for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MMIXPT Multi Medika Internasional Tbk
INTPPT Indocement Tunggal Prakarsa Tbk
LEADPT Logindo Samudramakmur Tbk.
OKASPT Ancora Indonesia Resources Tbk
YELOPT Yelooo Integra Datanet Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BTEK - PT Bumi Teknokultura Unggul Tbk

Sector : Consumer Defensive      Industry : Farm Products

PT Bumi Teknokultura Unggul Tbk, through its subsidiary, engages in processing of cocoa bean in Indonesia. It offers cocoa butter, cocoa cake, and cocoa powder. The company also engages in the medicinal plant, logging, ornamental plants, and cut plants business; and provision of logs and logging services. The company was founded in 2001 and is headquartered in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
GOLLPT Golden Plantation Tbk
LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk
FISHPT FKS Multi Agro Tbk
CSRAPT Cisadane Sawit Raya Tbk
BWPTPT Eagle High Plantations Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap1185,109,985,5042,313,874,818,8002,313,874,818,800
14012Pb Ratio5022
14010Ps Ratio911516
102Enterprises Value E B I T D A Ratio15-127-667-901
101Enterprises Value Revenue Ratio221330141
40002Enterprise Value252,584,980,517,0744,727,162,024,0004,710,324,539,906

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap1185,109,985,5042,313,874,818,8002,313,874,818,8002,313,874,818,8002,313,874,818,8002,313,874,818,800
14012Pb Ratio5022222
14010Ps Ratio911517171616
102Enterprises Value E B I T D A Ratio15-127-6673,7093,709294-901
101Enterprises Value Revenue Ratio221330353132141
40002Enterprise Value252,584,980,517,0744,727,162,024,0004,664,487,144,1834,783,521,725,6844,710,324,539,9064,710,324,539,906

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-22,136,429,584-7,163,132,656-44,029,639,643-44,126,220,596-535,437,707,788
20304Write Off00000167,902,955,600
20091Net Income0-114,047,785,478-31,200,617,768-133,469,253,051-106,511,989,327-509,507,890,912
29004Basic E P S0-20-3-2-11
20190E B I T D A0-21,854,684,066-7,088,616,370-43,767,775,393-43,877,628,732-535,417,283,748
20007Amortization0281,745,51874,516,286261,864,250248,591,86420,424,040
20046Gross Profit0-6,027,248,4472,571,721,475-11,822,951,428-11,601,709,897-351,851,727,753
29009Diluted E P S0-20-3-2-11
20136Pretax Income0-113,745,659,213-30,898,491,503-133,368,687,723-135,856,006,673-624,428,226,904
20145Tax Provision0302,126,265302,126,265100,565,328-29,344,017,346-114,920,335,992
20100Total Revenue0196,668,165,62070,577,011,795153,501,795,074146,942,545,3161,013,029,439,944
20164Total Expenses0237,202,586,98083,499,014,038194,525,711,118188,506,025,8611,392,393,337,339
20013Cost Of Revenue0202,695,414,06768,005,290,320165,324,746,502158,544,255,2131,364,881,167,697
20057Interest Expense091,609,229,62923,735,358,84789,339,048,08091,729,786,07788,990,519,116
20109Operating Income0-40,534,421,360-12,922,002,243-41,023,916,044-41,563,480,545-379,363,897,395
20316Normalized Income0-114,060,445,949-31,213,278,239-132,225,605,622-101,377,173,047-370,450,847,210
20108Operating Expense034,507,172,91315,493,723,71829,200,964,61629,961,770,64827,512,169,642
20112Operating Revenue0196,668,165,62070,577,011,795153,501,795,074146,942,545,3161,013,029,439,944
20087Minority Interests000000
20418Tax Rate For Calcs000000
20095Net Interest Income0-91,824,528,183-23,778,235,796-89,447,808,313-91,838,239,348-89,114,879,712
20416Total Unusual Items016,231,37316,231,373-1,594,419,781-6,549,456,444-170,421,586,763
29010Basic Average Shares046,277,496,376046,277,496,37646,277,496,37646,277,496,376
20269Other Special Charges0-16,231,373-16,231,3731,594,419,7816,549,456,4442,518,631,163
20287Rent And Landing Fees00054,243,959124,604,784353,283,568
29011Diluted Average Shares046,277,496,376046,277,496,37646,277,496,37646,277,496,376
20420Normalized E B I T D A0-21,870,915,439-7,104,847,743-42,173,355,612-37,328,172,288-364,995,696,985
20162Special Income Charges016,231,37316,231,373-1,594,419,781-6,549,456,444-170,421,586,763
20315Reconciled Depreciation0281,745,51874,516,286261,864,250248,591,86420,424,040
20312Other Operating Expenses0963,310,643224,214,8641,182,675,5761,122,412,979506,770,041
20368Total Other Finance Cost0215,298,55442,876,949108,760,233108,453,271124,360,596
20440Rent Expense Supplemental00054,243,959124,604,784353,283,568
20314Reconciled Cost Of Revenue0202,695,414,06768,005,290,320165,324,746,502158,544,255,2131,364,881,167,697
20419Tax Effect Of Unusual Items03,570,9023,570,902-350,772,352-1,414,640,164-31,364,543,061
20018Depreciation Income Statement000000
20158Selling And Marketing Expense04,804,059,3261,559,715,4252,211,068,9042,475,023,9501,430,402,092
20064Interest Expense Non Operating091,609,229,62923,735,358,84789,339,048,08091,729,786,07788,990,519,116
20093Net Income Common Stockholders0-114,047,785,478-31,200,617,768-133,469,253,051-106,511,989,327-509,507,890,912
20094Net Income Continuous Operations0-114,047,785,478-31,200,617,768-133,469,253,051-106,511,989,327-509,507,890,912
20045General And Administrative Expense014,872,382,8049,473,089,88411,747,899,46010,987,374,64710,121,149,689
20159Selling General And Administration019,676,442,13011,032,805,30913,958,968,36413,462,398,59711,551,551,781
20435Total Operating Income As Reported0-40,534,421,362-12,922,002,245-41,023,916,043-41,563,480,547-379,363,884,568
20412Other Non Operating Income Expenses022,818,065,1445,244,616,74625,327,887,03912,196,199,81312,878,736,635
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-114,047,785,478-31,200,617,768-133,469,253,051-106,511,989,327-509,507,890,912
20417Total Unusual Items Excluding Goodwill016,231,37316,231,373-1,594,419,781-6,549,456,444-170,421,586,763
20077Net Non Operating Interest Income Expense0-91,824,528,183-23,778,235,796-89,447,808,313-91,838,239,348-89,114,879,712
20346Net Income Including Noncontrolling Interests0-114,047,785,478-31,200,617,768-133,469,253,051-106,511,989,327-509,507,890,912
20019Depreciation And Amortization In Income Statement0281,745,51874,516,286261,864,250248,591,86420,424,040
20309Net Income From Continuing And Discontinued Operation0-114,047,785,478-31,200,617,768-133,469,253,051-106,511,989,327-509,507,890,912
20331Net Income From Continuing Operation Net Minority Interest0-114,047,785,478-31,200,617,768-133,469,253,051-106,511,989,327-509,507,890,912

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-22,136,429,584-7,163,132,656-6,024,842,444-24,878,360,76215,929,906,278-44,029,639,643-44,126,220,596-535,437,707,788
20304Write Off00000000167,902,955,600
20091Net Income0-114,047,785,478-31,200,617,768-29,026,185,199-47,172,220,791-6,648,761,720-133,469,253,051-106,511,989,327-509,507,890,912
29004Basic E P S0-20-200-3-2-11
20190E B I T D A0-21,854,684,066-7,088,616,370-5,954,317,478-24,810,040,14315,998,289,925-43,767,775,393-43,877,628,732-535,417,283,748
20007Amortization0281,745,51874,516,28670,524,96668,320,61968,383,647261,864,250248,591,86420,424,040
20046Gross Profit0-6,027,248,4472,571,721,475-57,137,494-24,520,422,56715,978,590,139-11,822,951,428-11,601,709,897-351,851,727,753
29009Diluted E P S0-20-200-3-2-11
20136Pretax Income0-113,745,659,213-30,898,491,503-29,026,185,199-47,172,220,791-6,648,761,720-133,368,687,723-135,856,006,673-624,428,226,904
20145Tax Provision0302,126,265302,126,265000100,565,328-29,344,017,346-114,920,335,992
20100Total Revenue0196,668,165,62070,577,011,79562,180,823,41032,810,172,99031,100,157,425153,501,795,074146,942,545,3161,013,029,439,944
20164Total Expenses0237,202,586,98083,499,014,03870,774,246,26663,396,456,88319,532,869,793194,525,711,118188,506,025,8611,392,393,337,339
20013Cost Of Revenue0202,695,414,06768,005,290,32062,237,960,90457,330,595,55715,121,567,286165,324,746,502158,544,255,2131,364,881,167,697
20057Interest Expense091,609,229,62923,735,358,84723,001,342,75522,293,860,02922,578,667,99889,339,048,08091,729,786,07788,990,519,116
20109Operating Income0-40,534,421,360-12,922,002,243-8,593,422,856-30,586,283,89311,567,287,632-41,023,916,044-41,563,480,545-379,363,897,395
20316Normalized Income0-114,060,445,949-31,213,278,239-29,026,185,199-47,172,220,791-6,648,761,720-132,225,605,622-101,377,173,047-370,450,847,210
20108Operating Expense034,507,172,91315,493,723,7188,536,285,3626,065,861,3264,411,302,50729,200,964,61629,961,770,64827,512,169,642
20112Operating Revenue0196,668,165,62070,577,011,79562,180,823,41032,810,172,99031,100,157,425153,501,795,074146,942,545,3161,013,029,439,944
20087Minority Interests000000000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-91,824,528,183-23,778,235,796-23,080,042,073-22,360,486,257-22,605,764,057-89,447,808,313-91,838,239,348-89,114,879,712
20416Total Unusual Items016,231,37316,231,373000-1,594,419,781-6,549,456,444-170,421,586,763
29010Basic Average Shares046,277,496,376046,277,496,376046,277,496,37646,277,496,37646,277,496,37646,277,496,376
20269Other Special Charges0-16,231,373-16,231,3730001,594,419,7816,549,456,4442,518,631,163
20287Rent And Landing Fees00000054,243,959124,604,784353,283,568
29011Diluted Average Shares046,277,496,376046,277,496,376046,277,496,37646,277,496,37646,277,496,37646,277,496,376
20420Normalized E B I T D A0-21,870,915,439-7,104,847,743-5,954,317,478-24,810,040,14315,998,289,925-42,173,355,612-37,328,172,288-364,995,696,985
20162Special Income Charges016,231,37316,231,373000-1,594,419,781-6,549,456,444-170,421,586,763
20315Reconciled Depreciation0281,745,51874,516,28670,524,96668,320,61968,383,647261,864,250248,591,86420,424,040
20312Other Operating Expenses0963,310,643224,214,86455,105,155632,228,16151,762,4631,182,675,5761,122,412,979506,770,041
20368Total Other Finance Cost0215,298,55442,876,94978,699,31866,626,22827,096,059108,760,233108,453,271124,360,596
20440Rent Expense Supplemental00000054,243,959124,604,784353,283,568
20314Reconciled Cost Of Revenue0202,695,414,06768,005,290,32062,237,960,90457,330,595,55715,121,567,286165,324,746,502158,544,255,2131,364,881,167,697
20419Tax Effect Of Unusual Items03,570,9023,570,902000-350,772,352-1,414,640,164-31,364,543,061
20018Depreciation Income Statement000000000
20158Selling And Marketing Expense04,804,059,3261,559,715,4252,864,712,779169,197,739210,433,3832,211,068,9042,475,023,9501,430,402,092
20064Interest Expense Non Operating091,609,229,62923,735,358,84723,001,342,75522,293,860,02922,578,667,99889,339,048,08091,729,786,07788,990,519,116
20093Net Income Common Stockholders0-114,047,785,478-31,200,617,768-29,026,185,199-47,172,220,791-6,648,761,720-133,469,253,051-106,511,989,327-509,507,890,912
20094Net Income Continuous Operations0-114,047,785,478-31,200,617,768-29,026,185,199-47,172,220,791-6,648,761,720-133,469,253,051-106,511,989,327-509,507,890,912
20045General And Administrative Expense014,872,382,8049,473,089,8842,633,800,5111,534,739,0331,230,753,37611,747,899,46010,987,374,64710,121,149,689
20159Selling General And Administration019,676,442,13011,032,805,3095,498,513,2901,703,936,7721,441,186,75913,958,968,36413,462,398,59711,551,551,781
20435Total Operating Income As Reported0-40,534,421,362-12,922,002,245-8,593,422,855-30,586,283,89311,567,287,631-41,023,916,043-41,563,480,547-379,363,884,568
20412Other Non Operating Income Expenses022,818,065,1445,244,616,7466,823,847,1225,942,453,6354,807,147,64125,327,887,03912,196,199,81312,878,736,635
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-114,047,785,478-31,200,617,768-29,026,185,199-47,172,220,791-6,648,761,720-133,469,253,051-106,511,989,327-509,507,890,912
20417Total Unusual Items Excluding Goodwill016,231,37316,231,373000-1,594,419,781-6,549,456,444-170,421,586,763
20077Net Non Operating Interest Income Expense0-91,824,528,183-23,778,235,796-23,080,042,073-22,360,486,257-22,605,764,057-89,447,808,313-91,838,239,348-89,114,879,712
20346Net Income Including Noncontrolling Interests0-114,047,785,478-31,200,617,768-29,026,185,199-47,172,220,791-6,648,761,720-133,469,253,051-106,511,989,327-509,507,890,912
20019Depreciation And Amortization In Income Statement0281,745,51874,516,28670,524,96668,320,61968,383,647261,864,250248,591,86420,424,040
20309Net Income From Continuing And Discontinued Operation0-114,047,785,478-31,200,617,768-29,026,185,199-47,172,220,791-6,648,761,720-133,469,253,051-106,511,989,327-509,507,890,912
20331Net Income From Continuing Operation Net Minority Interest0-114,047,785,478-31,200,617,768-29,026,185,199-47,172,220,791-6,648,761,720-133,469,253,051-106,511,989,327-509,507,890,912

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill001,084,306,126,1011,084,306,126,1011,084,306,126,1011,084,306,126,101
23531Net Debt002,399,870,531,5702,469,646,906,8842,077,932,520,2022,056,042,612,247
23165Payables00290,654,132,736215,598,051,015306,902,391,001270,141,442,613
23139Net P P E002,008,840,890,2921,969,978,147,5971,806,171,370,2301,830,688,219,906
23351Properties000000
23386Total Debt002,413,691,737,5442,478,574,652,9602,083,251,178,8022,059,983,752,645
23100Gross P P E002,380,918,689,5562,310,347,369,1842,105,959,391,0672,084,009,239,562
23038Common Stock00578,468,704,700578,468,704,700578,468,704,700578,468,704,700
23532Share Issued0046,277,496,37646,277,496,37646,277,496,37646,277,496,376
23220Total Assets004,055,750,906,7724,142,039,803,8614,173,043,810,0544,223,727,970,626
23027Capital Stock00578,468,704,700578,468,704,700578,468,704,700578,468,704,700
23382Other Payable00274,687,519,464200,659,837,890291,659,914,582230,086,501,158
23028Cash Financial0013,821,205,9748,927,746,0765,318,658,6003,941,140,398
23123Long Term Debt002,413,691,737,5442,478,574,652,9602,083,251,178,8022,059,983,752,645
23179Prepaid Assets004,602,801,82013,362,614,40916,341,167,79830,509,744,492
23385Working Capital00-235,858,138,686-142,339,819,126-194,401,182,026-103,780,851,613
23000Accounts Payable0015,782,083,75214,701,965,37315,040,560,39039,958,049,544
23245Invested Capital003,520,536,355,6193,681,486,938,3793,644,841,105,8993,722,355,392,499
23340Other Properties0030,633,660,62330,633,660,62330,633,660,62330,633,660,623
23132Minority Interest000000
23342Other Receivables005,750,1685,443,992,5625,713,058,6875,669,406,015
23204Retained Earnings00-882,588,075,902-770,838,349,389-649,685,814,019-551,974,415,938
23217Total Tax Payable00184,529,520236,247,752201,916,02996,891,911
23001Accounts Receivable003,441,806,9927,790,460,98419,653,382,83965,179,205
23280Common Stock Equity001,106,844,618,0751,202,912,285,4191,561,589,927,0971,662,371,639,854
23403Net Tangible Assets0021,944,020,182117,767,673,421476,313,068,743576,860,946,753
23215Stockholders Equity001,106,844,618,0751,202,912,285,4191,561,589,927,0971,662,371,639,854
23383Tangible Book Value0021,944,020,182117,767,673,421476,313,068,743576,860,946,753
23374Total Capitalization003,520,536,355,6193,681,486,938,3793,644,841,105,8993,722,355,392,499
23312Land And Improvements00517,490,396,176502,858,779,443347,038,442,189344,475,826,835
23469Other Equity Interest00196,661,455,432180,979,396,263418,504,502,571421,574,817,247
23393Ordinary Shares Number0046,277,496,37646,277,496,37646,277,496,37646,277,496,376
23395Treasury Shares Number000000
23155Other Intangible Assets00594,471,792838,485,897970,732,2531,204,567,000
23008Accumulated Depreciation00-372,077,799,264-340,369,221,587-299,788,020,837-253,321,019,656
23282Construction In Progress00188,527,520,856196,711,585,697160,231,525,374158,389,854,805
23030Cash And Cash Equivalents0013,821,205,9748,927,746,0765,318,658,6003,941,140,398
23012Additional Paid In Capital001,214,302,533,8451,214,302,533,8451,214,302,533,8451,214,302,533,845
23275Buildings And Improvements00193,282,800,408200,621,673,276194,811,388,071192,671,987,175
23319Machinery Furniture Equipment001,450,984,311,4931,379,521,670,1451,373,244,374,8101,357,837,910,124
23098Goodwill And Other Intangible Assets001,084,900,597,8931,085,144,611,9981,085,276,858,3541,085,510,693,101
23261Total Equity Gross Minority Interest001,106,844,618,0751,202,912,285,4191,561,589,927,0971,662,371,639,854
23067Non Current Deferred Taxes Liabilities0051,750,849,11252,630,437,82747,665,162,06775,889,238,196
23259Total Liabilities Net Minority Interest002,948,906,288,6972,939,127,518,4422,611,453,882,9572,561,356,330,772
23124Long Term Debt And Capital Lease Obligation002,413,691,737,5442,478,574,652,9602,083,251,178,8022,059,983,752,645
23344Non Current Pension And Other Postretirement Benefit Plans005,495,002,3684,798,885,7026,416,584,1086,174,292,303

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill001,084,306,126,1011,084,306,126,1011,084,306,126,1011,084,306,126,1011,084,306,126,1011,084,306,126,1011,084,306,126,101
23531Net Debt002,399,870,531,5702,413,287,205,2002,350,612,325,3832,358,230,232,8172,469,646,906,8842,077,932,520,2022,056,042,612,247
23165Payables00290,654,132,736290,115,748,811256,524,141,605227,422,716,143215,598,051,015306,902,391,001270,141,442,613
23139Net P P E002,008,840,890,2921,929,672,742,7231,863,618,715,3741,880,269,754,5351,969,978,147,5971,806,171,370,2301,830,688,219,906
23351Properties000000000
23386Total Debt002,413,691,737,5442,433,554,560,4132,355,307,755,1962,366,151,800,2182,478,574,652,9602,083,251,178,8022,059,983,752,645
23100Gross P P E002,380,918,689,5562,302,248,283,2062,214,782,783,2642,219,680,334,3842,310,347,369,1842,105,959,391,0672,084,009,239,562
23038Common Stock00578,468,704,700578,468,704,700578,468,704,700578,468,704,700578,468,704,700578,468,704,700578,468,704,700
23532Share Issued0046,277,496,37646,277,496,37646,277,496,37646,277,496,37646,277,496,37646,277,496,37646,277,496,376
23220Total Assets004,055,750,906,7724,077,365,869,5153,992,466,424,5834,025,199,651,5464,142,039,803,8614,173,043,810,0544,223,727,970,626
23027Capital Stock00578,468,704,700578,468,704,700578,468,704,700578,468,704,700578,468,704,700578,468,704,700578,468,704,700
23382Other Payable00274,687,519,464260,502,489,821234,004,110,839209,214,334,615200,659,837,890291,659,914,582230,086,501,158
23028Cash Financial0013,821,205,97420,267,355,2134,695,429,8137,921,567,4018,927,746,0765,318,658,6003,941,140,398
23123Long Term Debt002,413,691,737,5442,433,554,560,4132,355,307,755,1962,366,151,800,2182,478,574,652,9602,083,251,178,8022,059,983,752,645
23179Prepaid Assets004,602,801,82016,654,217,81414,837,700,82113,112,519,34913,362,614,40916,341,167,79830,509,744,492
23385Working Capital00-235,858,138,686-209,932,449,367-183,866,972,178-138,484,625,768-142,339,819,126-194,401,182,026-103,780,851,613
23000Accounts Payable0015,782,083,75229,400,598,90222,310,029,15417,928,590,95314,701,965,37315,040,560,39039,958,049,544
23245Invested Capital003,520,536,355,6193,551,979,908,8373,506,466,016,8473,563,549,785,5283,681,486,938,3793,644,841,105,8993,722,355,392,499
23340Other Properties0030,633,660,62330,633,660,62330,633,660,62330,633,660,62330,633,660,62330,633,660,62330,633,660,623
23132Minority Interest000000000
23342Other Receivables005,750,1685,612,992,6489,261,752,6355,205,717,0135,443,992,5625,713,058,6875,669,406,015
23204Retained Earnings00-882,588,075,902-1,092,588,386,672-1,059,855,473,446-1,013,615,749,786-770,838,349,389-649,685,814,019-551,974,415,938
23217Total Tax Payable00184,529,520212,660,088210,001,612279,790,575236,247,752201,916,02996,891,911
23001Accounts Receivable003,441,806,9923,276,695,22812,097,801,1887,037,178,0217,790,460,98419,653,382,83965,179,205
23280Common Stock Equity001,106,844,618,0751,118,425,348,4241,151,158,261,6511,197,397,985,3101,202,912,285,4191,561,589,927,0971,662,371,639,854
23403Net Tangible Assets0021,944,020,18233,446,549,21366,143,262,362112,356,605,872117,767,673,421476,313,068,743576,860,946,753
23215Stockholders Equity001,106,844,618,0751,118,425,348,4241,151,158,261,6511,197,397,985,3101,202,912,285,4191,561,589,927,0971,662,371,639,854
23383Tangible Book Value0021,944,020,18233,446,549,21366,143,262,362112,356,605,872117,767,673,421476,313,068,743576,860,946,753
23374Total Capitalization003,520,536,355,6193,551,979,908,8373,506,466,016,8473,563,549,785,5283,681,486,938,3793,644,841,105,8993,722,355,392,499
23312Land And Improvements00517,490,396,176497,922,714,398485,883,531,273486,750,352,608502,858,779,443347,038,442,189344,475,826,835
23469Other Equity Interest00196,661,455,432418,242,496,551418,242,496,552418,242,496,551180,979,396,263418,504,502,571421,574,817,247
23393Ordinary Shares Number0046,277,496,37646,277,496,37646,277,496,37646,277,496,37646,277,496,37646,277,496,37646,277,496,376
23395Treasury Shares Number000000000
23155Other Intangible Assets00594,471,792672,673,110708,873,188735,253,337838,485,897970,732,2531,204,567,000
23008Accumulated Depreciation00-372,077,799,264-372,575,540,483-351,164,067,890-339,410,579,849-340,369,221,587-299,788,020,837-253,321,019,656
23282Construction In Progress00188,527,520,856189,872,751,005188,339,691,739188,790,924,711196,711,585,697160,231,525,374158,389,854,805
23030Cash And Cash Equivalents0013,821,205,97420,267,355,2134,695,429,8137,921,567,4018,927,746,0765,318,658,6003,941,140,398
23012Additional Paid In Capital001,214,302,533,8451,214,302,533,8451,214,302,533,8451,214,302,533,8451,214,302,533,8451,214,302,533,8451,214,302,533,845
23275Buildings And Improvements00193,282,800,408198,191,783,734192,019,442,007192,458,704,729200,621,673,276194,811,388,071192,671,987,175
23319Machinery Furniture Equipment001,450,984,311,4931,385,627,373,4461,317,906,457,6221,321,046,691,7131,379,521,670,1451,373,244,374,8101,357,837,910,124
23098Goodwill And Other Intangible Assets001,084,900,597,8931,084,978,799,2111,085,014,999,2891,085,041,379,4381,085,144,611,9981,085,276,858,3541,085,510,693,101
23261Total Equity Gross Minority Interest001,106,844,618,0751,118,425,348,4241,151,158,261,6511,197,397,985,3101,202,912,285,4191,561,589,927,0971,662,371,639,854
23067Non Current Deferred Taxes Liabilities0051,750,849,11251,944,579,28950,271,753,72950,392,197,16952,630,437,82747,665,162,06775,889,238,196
23259Total Liabilities Net Minority Interest002,948,906,288,6972,958,940,521,0912,841,308,162,9322,827,801,666,2362,939,127,518,4422,611,453,882,9572,561,356,330,772
23124Long Term Debt And Capital Lease Obligation002,413,691,737,5442,433,554,560,4132,355,307,755,1962,366,151,800,2182,478,574,652,9602,083,251,178,8022,059,983,752,645
23344Non Current Pension And Other Postretirement Benefit Plans005,495,002,3684,736,348,5184,583,818,9384,594,801,2194,798,885,7026,416,584,1086,174,292,303

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow071,343,106,37840,601,293,29922,355,929,4447,360,500,234-5,807,023,364
26027Changes In Cash05,033,534,235-6,422,399,5923,160,524,5961,335,712,078-3,152,719,849
26016End Cash Position013,821,205,97413,821,205,9748,927,746,0765,318,658,6003,941,140,398
26112Purchase Of P P E000-161,288,536-285,518,4370
26183Repayment Of Debt0000-686,967,0820
26005Capital Expenditure0-66,803,405,218-41,988,481,999-204,118,709-285,518,437-1,265,546,287
26012Financing Cash Flow0-63,898,747,039-44,596,347,346-19,195,404,84815,595,305,406533,099,151
26013Investing Cash Flow0-69,214,230,322-44,415,827,544-204,118,709-21,905,611,999855,658,077
26015Beginning Cash Position08,927,746,07620,267,355,2135,318,658,6003,941,140,3986,892,629,464
26223Classesof Cash Payments0-173,634,581,904-86,276,427,352-148,789,916,625-112,958,921,809-1,135,344,045,414
26090Long Term Debt Payments0000-686,967,0820
26108Purchase Of Intangibles0-37,731,41324,777,191,806-42,830,1730-1,265,546,287
26073Net Long Term Debt Issuance0-64,882,915,416-52,162,608,1630-686,967,082-699,458,897
26164Net Other Financing Charges0984,168,3777,566,260,817-19,195,404,84816,282,272,4881,232,558,048
26165Net Other Investing Changes0-2,410,825,104-2,410,825,1050-21,620,093,5620
26119Net P P E Purchase And Sale0-66,765,673,805-66,782,194,245-161,288,536-285,518,4372,121,204,364
26072Net Issuance Payments Of Debt0-64,882,915,416-52,162,608,1630-686,967,082-699,458,897
26063Effect Of Exchange Rate Changes0-140,074,337-23,749,648448,562,88041,806,125201,230,783
26117Net Intangibles Purchase And Sale0-37,731,41324,777,191,806-42,830,1730-1,265,546,287
26304Other Cash Adjustment Outside Changein Cash0000-10
26228Other Cash Paymentsfrom Operating Activities0-51,553,638,300-35,764,601,155-82,038,356,110-55,440,630,949-46,222,196,697
26222Other Cash Receiptsfrom Operating Activities0127,002,487,394105,847,761,7966,545,084,914122,089,74814,737,581,619
26220Cash Flowsfromusedin Operating Activities Direct0138,146,511,59682,589,775,29822,560,048,1537,646,018,671-4,541,477,077
26221Classesof Cash Receiptsfrom Operating Activities0330,089,069,780175,011,893,818176,979,371,211127,485,788,2991,151,368,633,541

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow071,343,106,37840,601,293,29916,016,783,5088,662,389,4506,062,640,12122,355,929,4447,360,500,234-5,807,023,364
26027Changes In Cash05,033,534,235-6,422,399,59215,288,211,914-3,205,732,418-626,545,6693,160,524,5961,335,712,078-3,152,719,849
26016End Cash Position013,821,205,97413,821,205,97420,267,355,2134,695,429,8137,921,567,4018,927,746,0765,318,658,6003,941,140,398
26112Purchase Of P P E000000-161,288,536-285,518,4370
26183Repayment Of Debt0000000-686,967,0820
26005Capital Expenditure0-66,803,405,218-41,988,481,999-24,334,727,245-5,498,945-474,697,029-204,118,709-285,518,437-1,265,546,287
26012Financing Cash Flow0-63,898,747,039-44,596,347,346-745,092,035-11,868,121,868-6,689,185,790-19,195,404,84815,595,305,406533,099,151
26013Investing Cash Flow0-69,214,230,322-44,415,827,544-24,318,206,804-5,498,945-474,697,029-204,118,709-21,905,611,999855,658,077
26015Beginning Cash Position08,927,746,07620,267,355,2134,695,429,8137,921,567,4018,927,746,0765,318,658,6003,941,140,3986,892,629,464
26223Classesof Cash Payments0-173,634,581,904-86,276,427,352-48,056,167,145-16,451,752,772-22,850,234,635-148,789,916,625-112,958,921,809-1,135,344,045,414
26090Long Term Debt Payments0000000-686,967,0820
26108Purchase Of Intangibles0-37,731,41324,777,191,806-24,814,923,21900-42,830,1730-1,265,546,287
26073Net Long Term Debt Issuance0-64,882,915,416-52,162,608,163-533,125,190-5,171,903,973-7,015,278,0900-686,967,082-699,458,897
26164Net Other Financing Charges0984,168,3777,566,260,817-211,966,845-6,696,217,895326,092,300-19,195,404,84816,282,272,4881,232,558,048
26165Net Other Investing Changes0-2,410,825,104-2,410,825,1050000-21,620,093,5620
26119Net P P E Purchase And Sale0-66,765,673,805-66,782,194,245496,716,414-5,498,945-474,697,029-161,288,536-285,518,4372,121,204,364
26072Net Issuance Payments Of Debt0-64,882,915,416-52,162,608,163-533,125,190-5,171,903,973-7,015,278,0900-686,967,082-699,458,897
26063Effect Of Exchange Rate Changes0-140,074,337-23,749,648283,713,487-20,405,170-379,633,006448,562,88041,806,125201,230,783
26117Net Intangibles Purchase And Sale0-37,731,41324,777,191,806-24,814,923,21900-42,830,1730-1,265,546,287
26304Other Cash Adjustment Outside Changein Cash0000000-10
26228Other Cash Paymentsfrom Operating Activities0-51,553,638,300-35,764,601,155-5,277,176,164-3,619,859,553-6,892,001,428-82,038,356,110-55,440,630,949-46,222,196,697
26222Other Cash Receiptsfrom Operating Activities0127,002,487,394105,847,761,79612,206,320,826902,840,6388,045,564,1346,545,084,914122,089,74814,737,581,619
26220Cash Flowsfromusedin Operating Activities Direct0138,146,511,59682,589,775,29840,351,510,7538,667,888,3956,537,337,15022,560,048,1537,646,018,671-4,541,477,077
26221Classesof Cash Receiptsfrom Operating Activities0330,089,069,780175,011,893,81884,773,843,97231,513,606,92938,789,725,061176,979,371,211127,485,788,2991,151,368,633,541

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022502,2005,0131,018,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-12At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022502,2004,9201,018,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-11At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022502,2004,8301,018,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-10At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022502,2004,7441,018,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-05At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 50.0022502,2004,5461,018,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-04At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 50.0024508004,5321,111,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-03At close: 04:00PM WIB2826262626.00 - 26.00262626.00 - 50.0026508,7004,3821,203,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-02At close: 04:00PM WIB3128282828.00 - 28.00282828.00 - 50.00285042,7003,6461,296,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-01At close: 04:00PM WIB3431313131.00 - 31.00313131.00 - 50.003150110,4001,7481,435,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-29At close: 10:55AM WIB373403434.00 - 34.00343434.00 - 50.0034502,1001,7481,573,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-28At close: 10:55AM WIB373403434.00 - 34.00343434.00 - 50.0034502,1001,7441,573,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-27At close: 11:55AM WIB41370037.00 - 37.00373737.00 - 50.00375043,9009671,712,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-26At close: 10:55AM WIB45410041.00 - 41.00414141.00 - 50.0041504009671,897,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-25At close: 04:00PM WIB50450045.00 - 45.00454545.00 - 50.0045501,0009672,082,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-22At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 50.0050504009602,314,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-21At close: 09:38AM WIB500000.0000 - 0.00000000960000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-14As of 09:38AM WIB. Market open.5000050.00 - 50.00505050.00 - 50.00505009672,314,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-13At close: 09:38AM WIB50500050.00 - 50.00505050.00 - 50.00505050,0001132,314,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-11At close: 11:12AM WIB50500050.00 - 50.00505050.00 - 50.0050502001102,314,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-08At close: 11:12AM WIB50500050.00 - 50.00505050.00 - 50.0050502001232,314,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-05At close: 02:00PM WIB50005050.00 - 50.00505050.00 - 50.00505004582,314,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-04At close: 02:00PM WIB5000050.00 - 50.00505050.00 - 50.00505004602,314,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-01At close: 02:00PM WIB50500050.00 - 50.00505050.00 - 50.0050501004602,314,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-02-29At close: 09:51AM WIB500000.0000 - 0.00000000467000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-02-28At close: 09:51AM WIB5000050.00 - 50.00505050.00 - 50.00505004672,314,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-02-27At close: 09:51AM WIB50005050.00 - 50.00505050.00 - 50.00505004672,314,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-02-26At close: 09:51AM WIB50005050.00 - 50.00505050.00 - 50.00505004672,314,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk2024-02-23At close: 09:51AM WIB50500050.00 - 50.00505050.00 - 50.0050501,0004502,314,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk (BTEK.JK)2024-02-22At close: 10:19AM WIB5000050.00 - 50.00505050.00 - 50.00505004502,314,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050
BTEKPT Bumi Teknokultura Unggul Tbk (BTEK.JK)2024-02-21At close: 10:19AM WIB500000.00 - 0.0000004522,314,000,000,00000-2N/AN/A (N/A)00Jul 15, 20050

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-151,020,000,000,0003,420,000,000,0000005117-1560005022444953346,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-121,020,000,000,0003,420,000,000,0000005117-1560005022454953046,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-111,020,000,000,0003,420,000,000,0000005117-1560005022454953046,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-101,020,000,000,0003,420,000,000,0000005117-1560005022454953046,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-051,200,000,000,0003,620,000,000,0000008123-181000500484952146,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-041,300,000,000,0003,710,000,000,0000008123-185000500485042046,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-031,300,000,000,0003,710,000,000,0000008123-185000500495041646,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-021,430,000,000,0003,850,000,000,0000009124-19200050049502546,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-04-011,570,000,000,0003,990,000,000,00000010125-19900050049502546,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-291,570,000,000,0003,990,000,000,00000010125-199000503449502546,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-281,710,000,000,0004,130,000,000,00000011226-2060005005050967546,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-272,310,000,000,0004,730,000,000,00000015230-2360005005050967546,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-262,310,000,000,0004,730,000,000,00000015230-2360005005050967546,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-252,310,000,000,0004,730,000,000,00000015230-23600050505050967546,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-222,310,000,000,0004,730,000,000,00000015230-2360005005050960546,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-212,310,000,000,0004,730,000,000,00000015230-23600050505050960546,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-142,310,000,000,0004,730,000,000,00000015230-23600050050501133046,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-132,310,000,000,0004,730,000,000,00000015230-23600050050501113046,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-112,310,000,000,0004,730,000,000,00000015230-236000505050501243046,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-082,310,000,000,0004,730,000,000,00000015230-2360005050505012311046,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-052,310,000,000,0004,730,000,000,00000015230-236000500505046021046,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-042,310,000,000,0004,730,000,000,00000015230-2360005050505046021046,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-03-012,310,000,000,0004,730,000,000,00000015230-2360005050505046020046,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-02-292,310,000,000,0004,730,000,000,00000015230-2360027500505046721046,280,000,00046,280,000,00043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-02-282,310,000,000,0004,730,000,000,00000015230-236000500505046721046,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-02-272,310,000,000,0004,730,000,000,00000015230-236000500505046723346,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk2024-02-262,310,000,000,0004,730,000,000,00000015230-236000500505046723346,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk (BTEK.JK)2024-02-232,310,000,000,0004,730,000,000,00000015230-236000500505045012246,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk (BTEK.JK)2024-02-222,310,000,000,0004,730,000,000,00000015230-2360005050505045012246,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000
BTEKPT Bumi Teknokultura Unggul Tbk (BTEK.JK)2024-02-212,310,000,000,0004,730,000,000,00000015230-236000500505045213346,280,000,000043,390,000,00043000000000000N/AJul 15, 20058:1Aug 15, 2017Dec 31, 2022Sep 30, 2023-70-13-1-9159,570,000,000375032,550,000,000-111,540,000,000-2020,270,000,00002,610,000,000,000233024239,910,000,00088,970,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:02505050500
2024-03-0114:00:01505050500
2024-03-0114:00:00505050500
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0044440
2024-05-0815:00:00444454,200
2024-05-0814:55:0144440
2024-05-0813:30:004444126,900
2024-05-0812:00:0000000
2024-05-0811:55:0144440
2024-05-0810:55:0244440
2024-05-0810:30:004444158,800
2024-05-0809:55:0144440
2024-05-0809:00:00444474,200
2024-05-0716:05:2300000
2024-05-0715:00:00555510,500
2024-05-0714:55:0155550
2024-05-0713:30:00555542,600
2024-05-0712:00:0000000
2024-05-0711:55:0155550
2024-05-0710:55:0155550
2024-05-0710:30:00555519,100
2024-05-0709:55:0155550
2024-05-0709:00:0055550
2024-05-0616:01:0166660
2024-05-0615:00:00666690,300
2024-05-0614:55:0166660
2024-05-0613:30:00666619,200
2024-05-0612:00:0000000
2024-05-0611:55:0166660
2024-05-0610:30:0066661,200
2024-05-0609:55:0166660
2024-05-0609:00:006666110,000
2024-05-0316:01:1877770

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004444562,100
2024-05-0709:00:005555148,000
2024-05-0609:00:006666257,400
2024-05-0309:00:00777736,700
2024-05-0209:00:00888874,900
2024-04-3009:00:009999118,700
2024-04-2909:00:0010101010117,400
2024-04-2609:00:001111111139,600
2024-04-2509:00:001212121227,500
2024-04-2409:00:00131313132,300
2024-04-2309:00:00141414144,000
2024-04-2209:00:00151515153,500
2024-04-1909:00:0016161616200
2024-04-1809:00:0017171717600
2024-04-1709:00:00181818183,700
2024-04-1609:00:002020202012,400
2024-04-0509:00:00222222222,200
2024-04-0409:00:0024242424800
2024-04-0309:00:00262626268,700
2024-04-0209:00:002828282842,700
2024-04-0109:00:0031313131110,400
2024-03-2809:00:00343434342,100
2024-03-2709:00:003737373743,900
2024-03-2609:00:0041414141400
2024-03-2509:00:00454545451,000
2024-03-2209:00:0050505050400
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005555148,000
2024-05-0609:00:006666257,400
2024-05-0309:00:00777736,700
2024-05-0209:00:00888874,900
2024-04-3009:00:009999118,700
2024-04-2909:00:0010101010117,400
2024-04-2609:00:001111111139,600
2024-04-2509:00:001212121227,500
2024-04-2409:00:00131313132,300
2024-04-2309:00:00141414144,000
2024-04-2209:00:00151515153,500
2024-04-1909:00:0016161616200
2024-04-1809:00:0017171717600
2024-04-1709:00:00181818183,700
2024-04-1609:00:002020202012,400
2024-04-0509:00:00222222222,200
2024-04-0409:00:0024242424800
2024-04-0309:00:00262626268,700
2024-04-0209:00:002828282842,700
2024-04-0109:00:0031313131110,400
2024-03-2809:00:00343434342,100
2024-03-2709:00:003737373743,900
2024-03-2609:00:0041414141400
2024-03-2509:00:00454545451,000
2024-03-2209:00:0050505050400
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500
2024-03-1509:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006666257,400
2024-04-2800:00:00101077347,700
2024-04-2100:00:001515111176,900
2024-04-1400:00:002020161616,900
2024-04-0700:00:00222222220
2024-03-3100:00:0031312222164,800
2024-03-2400:00:004545343447,400
2024-03-1700:00:0050505050400
2024-03-1000:00:005050505050,000
2024-03-0300:00:0050505050200
2024-02-2500:00:0050505050100
2024-02-1800:00:00505050502,000
2024-02-1100:00:0050505050100
2024-02-0400:00:0050505050100
2024-01-2800:00:0050505050400
2024-01-2100:00:00505050500
2024-01-1400:00:0050505050200
2024-01-0700:00:0050505050200
2023-12-3100:00:0050505050300
2023-12-2400:00:00505050502,100
2023-12-1700:00:0050505050400
2023-12-1000:00:00505050501,500
2023-12-0300:00:005050505020,300
2023-11-2600:00:0050505050900
2023-11-1900:00:0050505050100
2023-11-1200:00:0050505050100
2023-11-0500:00:0050505050400
2023-10-2900:00:0050505050500
2023-10-2200:00:005050505030,900
2023-10-1500:00:00505050501,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00888874,900
2024-03-3100:00:00313199494,700
2024-02-2900:00:005050343498,100
2024-01-3100:00:00505050502,200
2023-12-3100:00:00505050501,100
2023-11-3000:00:005050505025,000
2023-10-3100:00:00505050501,200
2023-09-3000:00:005050505035,300
2023-08-3100:00:00505050506,700
2023-07-3100:00:00505050501,900
2023-06-3000:00:0050505050700
2023-05-3100:00:00505050502,600
2023-04-3000:00:00505050502,011,400
2023-03-3100:00:0050505050500
2023-02-2800:00:00505050501,000
2023-01-3100:00:0050505050500
2022-12-3100:00:005050505010,800
2022-11-3000:00:005050505037,000
2022-10-3100:00:005050505035,800
2022-09-3000:00:00505050503,700
2022-08-3100:00:0050505050202,900
2022-07-3100:00:0050505050109,900
2022-06-3000:00:00505050505,000
2022-05-3100:00:0050505050179,400
2022-04-3000:00:00505050501,235,100
2022-03-3100:00:00505050501,301,100
2022-02-2800:00:0050505050104,400
2022-01-3100:00:0050505050202,300
2021-12-3100:00:0050505050283,600
2021-11-3000:00:0050505050105,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00888874,900
2024-03-3100:00:0031311010376,000
2024-02-2900:00:005050343498,100
2024-01-3100:00:00505099595,000
2023-12-3100:00:0050503434101,400
2023-11-3000:00:005050505028,300
2023-10-3100:00:005050505027,300
2023-09-3000:00:005050505061,500
2023-08-3100:00:005050505043,200
2023-07-3100:00:005050505043,900
2023-06-3000:00:00505050509,300
2023-05-3100:00:00505050505,200
2023-04-3000:00:00505050502,014,700
2023-03-3100:00:00505050502,014,000
2023-02-2800:00:00505050502,016,900
2023-01-3100:00:005050505010,900
2022-10-3100:00:005050505083,600
2022-07-3100:00:0050505050316,500
2022-04-3000:00:00505050501,419,500
2022-01-3100:00:00505050501,607,800
2021-10-3100:00:00505050503,236,300
2021-07-3100:00:0050505050423,500
2021-04-3000:00:0050505050339,000
2021-01-3100:00:0050505050750,500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2017-08-1509:00:00818:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters