for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MPXLPT MPX Logistics International Tbk
PUDPPT Pudjiadi Prestige Tbk
BINOPT Perma Plasindo Tbk
KBLVPT First Media Tbk
MERKPT Merck Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BSSR - PT Baramulti Suksessarana Tbk

Sector : Energy      Industry : Thermal Coal

PT Baramulti Suksessarana Tbk mines, trades in, and transports coal in Indonesia. The company holds interests in the PT Antang Gunung Meratus coal concession covering an area of approximately 22,433 hectares located in South Kalimantan; and the PT Baramulti Suksessarana coal concession totaling an area of approximately 2,459.8 hectares located in East Kalimantan. It exports coal to Cambodia, China, India, the Philippines, South Korea, and Thailand. The company was incorporated in 1990 and is headquartered in Jakarta, Indonesia. PT Baramulti Suksessarana Tbk operates as a subsidiary of PT Wahana Sentosa Cemerlang.
Stock CodeCompany Name
UNIQPT Ulima Nitra Tbk
DOIDPT Delta Dunia Makmur Tbk
GEMSPT Golden Energy Mines Tbk
DSSAPT Dian Swastatika Sentosa Tbk
BYANPT Bayan Resources Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1233
40002Enterprise Value49,103,604,502,5278,840,355,729,7499,859,754,530,285
14008Pe Ratio8442
14010Ps Ratio12111
40001Market Cap169,838,040,000,00010,099,690,000,00011,355,610,000,000
102Enterprises Value E B I T D A Ratio2423,3243180,467
101Enterprises Value Revenue Ratio319,160032,261

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio12333233
40002Enterprise Value49,103,604,502,5278,530,281,291,5428,840,355,729,7499,026,615,323,1737,057,138,638,4529,117,725,993,5149,859,754,530,285
14008Pe Ratio84443232
14010Ps Ratio121111011
40001Market Cap169,838,040,000,0009,811,875,000,00010,099,690,000,00010,544,495,000,0008,765,275,000,00010,309,010,000,00011,355,610,000,000
102Enterprises Value E B I T D A Ratio2423,32423212180,467
101Enterprises Value Revenue Ratio319,1600000132,261

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0214,518,95558,831,297309,254,979264,926,27641,694,917
20304Write Off02,187021,8614,493-43,768
20091Net Income0157,707,50036,682,162239,895,604205,163,91230,520,185
29004Basic E P S000000
20190E B I T D A0214,518,95558,831,297309,254,979264,926,27641,694,917
20046Gross Profit0339,691,79972,246,804463,301,034351,611,88699,907,018
29009Diluted E P S000000
20136Pretax Income0214,103,94658,752,231308,781,175264,208,45840,839,013
20145Tax Provision056,396,05722,069,96168,885,15659,044,12910,318,744
20100Total Revenue01,103,125,108277,815,2681,029,015,864691,372,585331,463,965
20164Total Expenses0892,665,065218,036,768723,402,010425,133,518288,377,827
20013Cost Of Revenue0763,433,309205,568,464565,714,830339,760,699231,556,947
20177Interest Income02,522,658529,006975,606486,256402,524
20057Interest Expense0415,00979,066473,804717,818855,904
20109Operating Income0210,460,04359,778,500305,613,854266,239,06743,086,138
20316Normalized Income0157,709,11136,682,162240,116,317205,604,03531,955,194
20108Operating Expense0129,231,75612,468,304157,687,18085,372,81956,820,880
20112Operating Revenue01,103,125,108277,815,2681,029,015,864691,372,585331,463,965
20087Minority Interests0-389-108-415-417-84
20418Tax Rate For Calcs000000
20095Net Interest Income01,729,700360,399119,576-508,655-592,212
20416Total Unusual Items0-2,1870-284,090-566,786-1,920,178
29010Basic Average Shares02,616,500,00002,616,500,0002,616,500,0002,616,500,000
20269Other Special Charges000120,910-94,3861,082
29011Diluted Average Shares02,616,500,00002,616,500,0002,616,500,0002,616,500,000
20420Normalized E B I T D A0214,521,14258,831,297309,539,069265,493,06243,615,095
20162Special Income Charges0-2,1870-284,090-566,786-1,920,178
20312Other Operating Expenses0-32,354,286-33,086,47939,884,5872,915,797-666,056
20368Total Other Finance Cost0377,94989,541382,226277,093138,832
20440Rent Expense Supplemental07,377,4642,143,4933,278,2823,225,4301,275,966
20314Reconciled Cost Of Revenue0763,433,309205,568,464565,714,830339,760,699231,556,947
20419Tax Effect Of Unusual Items0-5760-63,377-126,663-485,169
20225Impairment Of Capital Assets000141,319656,6791,962,864
20075Interest Income Non Operating02,522,658529,006975,606486,256402,524
20158Selling And Marketing Expense0148,053,60739,320,946110,062,33874,621,34348,942,691
20064Interest Expense Non Operating0415,00979,066473,804717,818855,904
20093Net Income Common Stockholders0157,707,50036,682,162239,895,604205,163,91230,520,185
20094Net Income Continuous Operations0157,707,88936,682,270239,896,019205,164,32930,520,269
20045General And Administrative Expense011,446,8975,331,9435,000,9068,360,9218,679,589
20159Selling General And Administration0159,500,50444,652,889115,063,24482,982,26457,622,280
20435Total Operating Income As Reported0211,996,29758,302,291308,279,373264,440,02041,292,393
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0157,707,50036,682,162239,895,604205,163,91230,520,185
20417Total Unusual Items Excluding Goodwill0-2,1870-284,090-566,786-1,920,178
20077Net Non Operating Interest Income Expense01,729,700360,399119,576-508,655-592,212
20346Net Income Including Noncontrolling Interests0157,707,88936,682,270239,896,019205,164,32930,520,269
20309Net Income From Continuing And Discontinued Operation0157,707,50036,682,162239,895,604205,163,91230,520,185
20331Net Income From Continuing Operation Net Minority Interest0157,707,50036,682,162239,895,604205,163,91230,520,185

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0214,518,95554,703,73158,831,29723,469,64977,514,27861,144,969309,254,979264,926,27641,694,917
20304Write Off02,1872,187000021,8614,493-43,768
20091Net Income0157,707,50042,166,95636,682,16219,219,60159,638,78146,728,536239,895,604205,163,91230,520,185
29004Basic E P S0000000000
20190E B I T D A0214,518,95554,703,73158,831,29723,469,64977,514,27861,144,969309,254,979264,926,27641,694,917
20046Gross Profit0339,691,79987,129,14272,246,80460,422,309119,893,54498,718,593463,301,034351,611,88699,907,018
29009Diluted E P S0000000000
20136Pretax Income0214,103,94654,558,93258,752,23123,380,14677,412,63761,044,940308,781,175264,208,45840,839,013
20145Tax Provision056,396,05712,391,87222,069,9614,160,50117,773,72314,316,31068,885,15659,044,12910,318,744
20100Total Revenue01,103,125,108241,081,155277,815,268262,861,879321,366,806272,292,6531,029,015,864691,372,585331,463,965
20164Total Expenses0892,665,065187,854,740218,036,768242,865,386243,908,171208,969,888723,402,010425,133,518288,377,827
20013Cost Of Revenue0763,433,309153,952,013205,568,464202,439,570201,473,262173,574,060565,714,830339,760,699231,556,947
20177Interest Income02,522,658312,169529,006926,967754,516459,314975,606486,256402,524
20057Interest Expense0415,009144,79979,06689,503101,641100,029473,804717,818855,904
20109Operating Income0210,460,04353,226,41559,778,50019,996,49377,458,63563,322,765305,613,854266,239,06743,086,138
20316Normalized Income0157,709,11142,168,64636,682,16219,219,60159,638,78146,728,536240,116,317205,604,03531,955,194
20108Operating Expense0129,231,75633,902,72712,468,30440,425,81642,434,90935,395,828157,687,18085,372,81956,820,880
20112Operating Revenue01,103,125,108241,081,155277,815,268262,861,879321,366,806272,292,6531,029,015,864691,372,585331,463,965
20087Minority Interests0-389-104-108-44-133-94-415-417-84
20418Tax Rate For Calcs0000000000
20095Net Interest Income01,729,70076,020360,399744,058549,223261,256119,576-508,655-592,212
20416Total Unusual Items0-2,187-2,1870000-284,090-566,786-1,920,178
29010Basic Average Shares02,616,500,0002,616,500,00002,616,500,00002,616,500,0002,616,500,0002,616,500,0002,616,500,000
20269Other Special Charges0000000120,910-94,3861,082
29011Diluted Average Shares02,616,500,0002,616,500,00002,616,500,00002,616,500,0002,616,500,0002,616,500,0002,616,500,000
20420Normalized E B I T D A0214,521,14254,705,91858,831,29723,469,64977,514,27861,144,969309,539,069265,493,06243,615,095
20162Special Income Charges0-2,187-2,1870000-284,090-566,786-1,920,178
20312Other Operating Expenses0-32,354,286183,848-33,086,479412,122136,223745,74639,884,5872,915,797-666,056
20368Total Other Finance Cost0377,94991,35089,54193,406103,65298,029382,226277,093138,832
20440Rent Expense Supplemental07,377,4642,364,9012,143,4931,744,42101,324,7583,278,2823,225,4301,275,966
20314Reconciled Cost Of Revenue0763,433,309153,952,013205,568,464202,439,570201,473,262173,574,060565,714,830339,760,699231,556,947
20419Tax Effect Of Unusual Items0-576-4970000-63,377-126,663-485,169
20225Impairment Of Capital Assets0000000141,319656,6791,962,864
20075Interest Income Non Operating02,522,658312,169529,006926,967754,516459,314975,606486,256402,524
20158Selling And Marketing Expense0148,053,60730,737,15639,320,94637,677,90240,317,60332,782,537110,062,33874,621,34348,942,691
20064Interest Expense Non Operating0415,009144,79979,06689,503101,641100,029473,804717,818855,904
20093Net Income Common Stockholders0157,707,50042,166,95636,682,16219,219,60159,638,78146,728,536239,895,604205,163,91230,520,185
20094Net Income Continuous Operations0157,707,88942,167,06036,682,27019,219,64559,638,91446,728,630239,896,019205,164,32930,520,269
20045General And Administrative Expense011,446,8972,275,2215,331,9431,693,9882,145,7451,264,2745,000,9068,360,9218,679,589
20159Selling General And Administration0159,500,50433,012,37744,652,88939,371,89042,463,34834,046,811115,063,24482,982,26457,622,280
20435Total Operating Income As Reported0211,996,29754,391,56258,302,29122,542,68276,759,76260,685,655308,279,373264,440,02041,292,393
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0157,707,50042,166,95636,682,16219,219,60159,638,78146,728,536239,895,604205,163,91230,520,185
20417Total Unusual Items Excluding Goodwill0-2,187-2,1870000-284,090-566,786-1,920,178
20077Net Non Operating Interest Income Expense01,729,70076,020360,399744,058549,223261,256119,576-508,655-592,212
20346Net Income Including Noncontrolling Interests0157,707,88942,167,06036,682,27019,219,64559,638,91446,728,630239,896,019205,164,32930,520,269
20309Net Income From Continuing And Discontinued Operation0157,707,50042,166,95636,682,16219,219,60159,638,78146,728,536239,895,604205,163,91230,520,185
20331Net Income From Continuing Operation Net Minority Interest0157,707,50042,166,95636,682,16219,219,60159,638,78146,728,536239,895,604205,163,91230,520,185

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0020,102,79020,102,79020,102,79020,102,790
23165Payables0068,496,85149,913,808120,396,03419,267,289
23139Net P P E00152,337,241156,734,314130,690,134125,112,554
23351Properties00172,296,216151,138,093123,066,947109,304,124
23386Total Debt005,540,7298,269,43115,228,93510,275,456
23100Gross P P E00326,344,183292,530,142243,338,518218,814,746
23038Common Stock0028,468,64028,468,64028,468,64028,468,640
23045Current Debt002,619,2022,619,2029,629,2035,519,320
23532Share Issued002,616,500,0002,616,500,0002,616,500,0002,616,500,000
23220Total Assets00408,454,573404,831,175435,317,386263,343,768
23027Capital Stock0028,468,64028,468,64028,468,64028,468,640
23028Cash Financial0043,006,15259,494,824165,721,37225,391,958
23123Long Term Debt002,837,4685,456,6705,317,7084,375,000
23179Prepaid Assets0040,493,06323,605,55817,603,4397,071,451
23385Working Capital0058,258,60741,995,675102,097,27535,114,179
23000Accounts Payable0042,660,47724,867,66919,466,78415,021,971
23029Cash Equivalents002,585,17728,045,62345,62345,623
23245Invested Capital00247,938,957228,552,554267,558,354200,269,296
23340Other Properties005,884,8555,884,855591,075591,075
23291Dividends Payable0020,070,114063,986,85116
23132Minority Interest001,1731,0921,2501,069
23342Other Receivables00950,3081,717,0801,316,0801,218,339
23204Retained Earnings00166,263,336144,257,731176,392,492114,156,025
23217Total Tax Payable005,766,26025,046,13936,942,3994,245,302
23001Accounts Receivable0087,304,76562,407,36566,857,71654,652,801
23280Common Stock Equity00242,482,287220,476,682252,611,443190,374,976
23403Net Tangible Assets00222,379,497200,373,892232,508,653170,272,186
23215Stockholders Equity00242,482,287220,476,682252,611,443190,374,976
23383Tangible Book Value00222,379,497200,373,892232,508,653170,272,186
23353Long Term Provisions008,442,3716,663,9316,158,4205,093,350
23374Total Capitalization00245,319,755225,933,352257,929,151194,749,976
23312Land And Improvements0018,151,33815,183,29814,764,34814,453,886
23469Other Equity Interest00-6,374,679-6,374,679-6,374,679-6,374,679
23393Ordinary Shares Number002,616,500,0002,616,500,0002,616,500,0002,616,500,000
23008Accumulated Depreciation00-174,006,942-135,795,828-112,648,384-93,702,192
23282Construction In Progress0012,674,90611,752,6525,468,9023,140,349
23380Capital Lease Obligations0084,059193,559282,024381,136
23030Cash And Cash Equivalents0045,591,32987,540,447165,766,99525,437,581
23262Gross Accounts Receivable0087,304,76562,407,36566,857,71654,781,501
23012Additional Paid In Capital0048,431,26248,431,26248,431,26248,431,262
23275Buildings And Improvements0055,321,93853,876,47052,267,48249,685,211
23020Available For Sale Securities007,988,9165,671,9414,715,5514,915,407
23319Machinery Furniture Equipment0062,014,93054,694,77447,179,76441,640,101
23048Current Capital Lease Obligation0084,059164,217240,705116,458
23127Long Term Capital Lease Obligation00029,34241,319264,678
23098Goodwill And Other Intangible Assets0020,102,79020,102,79020,102,79020,102,790
23261Total Equity Gross Minority Interest00242,483,460220,477,774252,612,693190,376,045
23259Total Liabilities Net Minority Interest00165,971,113184,353,401182,704,69372,967,723
23046Current Debt And Capital Lease Obligation002,703,2612,783,4199,869,9085,635,778
23266Allowance For Doubtful Accounts Receivable00000-128,700
23124Long Term Debt And Capital Lease Obligation002,837,4685,486,0125,359,0274,639,678
23344Non Current Pension And Other Postretirement Benefit Plans001,102,843954,4341,500,4792,380,848

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0020,102,79020,102,79020,102,79020,102,79020,102,79020,102,79020,102,79020,102,790
23165Payables0024,321,94968,496,85155,566,67559,066,54164,409,73249,913,808120,396,03419,267,289
23139Net P P E00147,210,917152,337,241155,245,884158,247,939159,609,546156,734,314130,690,134125,112,554
23351Properties00175,755,103172,296,216166,403,980163,146,072159,613,333151,138,093123,066,947109,304,124
23386Total Debt004,883,6125,540,7296,230,8876,918,9407,598,3028,269,43115,228,93510,275,456
23100Gross P P E00331,042,236326,344,183320,004,471311,900,463303,313,616292,530,142243,338,518218,814,746
23038Common Stock0028,468,64028,468,64028,468,64028,468,64028,468,64028,468,64028,468,64028,468,640
23045Current Debt002,619,2022,619,2022,619,2022,619,2022,619,2022,619,2029,629,2035,519,320
23532Share Issued002,616,500,0002,616,500,0002,616,500,0002,616,500,0002,616,500,0002,616,500,0002,616,500,0002,616,500,000
23220Total Assets00408,385,559408,454,573450,557,369482,271,154470,215,676404,831,175435,317,386263,343,768
23027Capital Stock0028,468,64028,468,64028,468,64028,468,64028,468,64028,468,64028,468,64028,468,640
23028Cash Financial0042,597,21343,006,15267,084,29049,061,441108,187,96559,494,824165,721,37225,391,958
23123Long Term Debt002,182,6682,837,4683,492,2694,147,0694,801,8705,456,6705,317,7084,375,000
23179Prepaid Assets0029,201,37840,493,06331,349,21329,093,71431,079,71823,605,55817,603,4397,071,451
23385Working Capital00101,496,36658,258,60738,513,50586,147,18584,884,07241,995,675102,097,27535,114,179
23000Accounts Payable0014,292,30342,660,47739,016,52945,389,25345,313,00624,867,66919,466,78415,021,971
23029Cash Equivalents008,045,6232,585,17719,795,62355,861,07013,324,07228,045,62345,62345,623
23245Invested Capital00289,564,279247,938,957232,008,282273,334,081274,542,725228,552,554267,558,354200,269,296
23340Other Properties005,884,8555,884,8555,884,8555,884,8555,884,8555,884,855591,075591,075
23291Dividends Payable00020,070,114000063,986,85116
23132Minority Interest001,2771,1731,0961,1621,1861,0921,2501,069
23342Other Receivables00967,324950,3081,333,4751,259,298988,2371,717,0801,316,0801,218,339
23204Retained Earnings00208,543,458166,263,336149,677,860190,348,859190,902,702144,257,731176,392,492114,156,025
23217Total Tax Payable0010,029,6465,766,26016,550,14613,677,28819,096,72625,046,13936,942,3994,245,302
23001Accounts Receivable0085,600,79387,304,76563,319,62995,560,17078,660,16462,407,36566,857,71654,652,801
23280Common Stock Equity00284,762,409242,482,287225,896,811266,567,810267,121,653220,476,682252,611,443190,374,976
23403Net Tangible Assets00264,659,619222,379,497205,794,021246,465,020247,018,863200,373,892232,508,653170,272,186
23215Stockholders Equity00284,762,409242,482,287225,896,811266,567,810267,121,653220,476,682252,611,443190,374,976
23383Tangible Book Value00264,659,619222,379,497205,794,021246,465,020247,018,863200,373,892232,508,653170,272,186
23353Long Term Provisions008,300,0388,442,3717,974,3717,786,3507,333,7926,663,9316,158,4205,093,350
23374Total Capitalization00286,945,077245,319,755229,389,080270,714,879271,923,523225,933,352257,929,151194,749,976
23312Land And Improvements0018,151,33818,151,33818,151,33818,151,33815,183,29815,183,29814,764,34814,453,886
23469Other Equity Interest00-6,374,679-6,374,679-6,374,679-6,374,679-6,374,679-6,374,679-6,374,679-6,374,679
23393Ordinary Shares Number002,616,500,0002,616,500,0002,616,500,0002,616,500,0002,616,500,0002,616,500,0002,616,500,0002,616,500,000
23008Accumulated Depreciation00-183,831,319-174,006,942-164,758,587-153,652,524-143,704,070-135,795,828-112,648,384-93,702,192
23282Construction In Progress0013,088,50512,674,90613,398,26310,390,59512,696,62511,752,6525,468,9023,140,349
23380Capital Lease Obligations0081,74284,059119,416152,669177,230193,559282,024381,136
23030Cash And Cash Equivalents0050,642,83645,591,32986,879,913104,922,511121,512,03787,540,447165,766,99525,437,581
23262Gross Accounts Receivable00087,304,76563,319,62995,560,17078,660,16462,407,36566,857,71654,781,501
23012Additional Paid In Capital0048,431,26248,431,26248,431,26248,431,26248,431,26248,431,26248,431,26248,431,262
23275Buildings And Improvements0056,088,95755,321,93855,159,37954,658,51953,957,93653,876,47052,267,48249,685,211
23020Available For Sale Securities009,357,6317,988,9167,931,5818,195,5108,175,9225,671,9414,715,5514,915,407
23319Machinery Furniture Equipment0062,073,47862,014,93061,006,65659,669,08455,977,56954,694,77447,179,76441,640,101
23048Current Capital Lease Obligation0081,74284,059100,830128,724151,406164,217240,705116,458
23127Long Term Capital Lease Obligation000018,58623,94525,82429,34241,319264,678
23098Goodwill And Other Intangible Assets0020,102,79020,102,79020,102,79020,102,79020,102,79020,102,79020,102,79020,102,790
23261Total Equity Gross Minority Interest00284,763,686242,483,460225,897,907266,568,972267,122,839220,477,774252,612,693190,376,045
23259Total Liabilities Net Minority Interest00123,621,873165,971,113224,659,462215,702,182203,092,837184,353,401182,704,69372,967,723
23046Current Debt And Capital Lease Obligation002,700,9442,703,2612,720,0322,747,9262,770,6082,783,4199,869,9085,635,778
23266Allowance For Doubtful Accounts Receivable000000000-128,700
23124Long Term Debt And Capital Lease Obligation002,182,6682,837,4683,510,8554,171,0144,827,6945,486,0125,359,0274,639,678
23344Non Current Pension And Other Postretirement Benefit Plans00957,6111,102,8431,025,8351,334,4021,032,410954,4341,500,4792,380,848

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E00060,73395,30361,227
26185Free Cash Flow073,779,742-40,665,788268,148,434214,289,56027,253,156
26027Changes In Cash0-70,199,671-41,358,240-74,726,940140,366,05312,691,022
26182Issuance Of Debt0003,844,76020,519,0762,845,692
26016End Cash Position051,312,36645,591,32987,540,447165,766,99525,437,581
26112Purchase Of P P E0-29,516,556-8,454,583-48,337,064-23,018,548-10,328,830
26183Repayment Of Debt0-4,583,604-654,801-10,674,857-15,466,485-7,326,372
26005Capital Expenditure0-29,516,556-8,454,583-48,337,064-23,018,548-10,328,830
26007Cash Dividends Paid0-120,000,0000-336,000,000-79,000,000-10,000,000
26012Financing Cash Flow0-143,979,413-692,452-342,936,107-74,018,810-14,623,361
26013Investing Cash Flow0-29,516,556-8,454,583-48,276,331-22,923,245-10,267,603
26015Beginning Cash Position0121,512,03786,879,913165,766,99525,437,58112,752,524
26223Classesof Cash Payments0-926,976,534-270,133,941-631,078,429-417,596,356-281,197,379
26099Long Term Debt Issuance0003,171,8316,898,6480
26090Long Term Debt Payments0-4,583,604-654,801-6,328,665-5,000,000-5,000,000
26246Dividends Received C F I000211,999,33350,079,8420
26101Short Term Debt Issuance000672,92913,620,4282,845,692
26091Short Term Debt Payments000-4,346,192-10,466,485-2,326,372
26154Common Stock Dividend Paid000-272,000,000-79,000,000-10,000,000
26073Net Long Term Debt Issuance0-4,583,604-654,801-3,156,8341,898,648-5,000,000
26164Net Other Financing Charges01,455,8780-696-696-805
26119Net P P E Purchase And Sale0-29,516,556-8,454,583-48,276,331-22,923,245-10,267,603
26075Net Short Term Debt Issuance000-3,673,2633,153,943519,320
26072Net Issuance Payments Of Debt0-4,583,604-654,801-6,830,0975,052,591-4,480,680
26226Paymentson Behalfof Employees0-18,729,501-3,567,272-12,941,023-10,669,964-10,574,509
26063Effect Of Exchange Rate Changes0-669,53069,656-3,499,608-36,639-5,965
26228Other Cash Paymentsfrom Operating Activities0-133,205,517-31,272,217-157,288,564-81,633,013-35,444,886
26222Other Cash Receiptsfrom Operating Activities0766,772383,167000
26220Cash Flowsfromusedin Operating Activities Direct0103,296,298-32,211,205316,485,498237,308,10837,581,986
26221Classesof Cash Receiptsfrom Operating Activities01,096,096,263254,213,2991,033,466,215679,167,670326,530,592

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000060,73395,30361,227
26185Free Cash Flow073,779,74228,109,466-40,665,78842,981,01343,355,05133,454,449268,148,434214,289,56027,253,156
26027Changes In Cash0-70,199,6715,489,965-41,358,240-17,717,761-16,613,63533,543,647-74,726,940140,366,05312,691,022
26182Issuance Of Debt00000003,844,76020,519,0762,845,692
26016End Cash Position051,312,36650,642,83645,591,32986,879,913104,922,511121,512,03787,540,447165,766,99525,437,581
26112Purchase Of P P E0-29,516,556-4,698,053-8,454,583-8,456,649-7,907,271-9,958,839-48,337,064-23,018,548-10,328,830
26183Repayment Of Debt0-4,583,604-2,619,202-654,801-654,800-654,801-654,800-10,674,857-15,466,485-7,326,372
26005Capital Expenditure0-29,516,556-4,698,053-8,454,583-8,456,649-7,907,271-9,958,839-48,337,064-23,018,548-10,328,830
26007Cash Dividends Paid0-120,000,000-20,000,0000-60,000,00000-336,000,000-79,000,000-10,000,000
26012Financing Cash Flow0-143,979,413-22,619,501-692,452-60,698,774-59,968,68689,198-342,936,107-74,018,810-14,623,361
26013Investing Cash Flow0-29,516,556-4,698,053-8,454,583-8,456,649-7,907,271-9,958,839-48,276,331-22,923,245-10,267,603
26015Beginning Cash Position0121,512,03745,591,32986,879,913104,922,511121,512,03787,540,447165,766,99525,437,58112,752,524
26223Classesof Cash Payments0-926,976,534-197,577,863-270,133,941-247,692,400-223,060,318-196,872,834-631,078,429-417,596,356-281,197,379
26099Long Term Debt Issuance000040,942003,171,8316,898,6480
26090Long Term Debt Payments0-4,583,604-2,619,202-654,801-654,800-654,801-654,800-6,328,665-5,000,000-5,000,000
26246Dividends Received C F I0000000211,999,33350,079,8420
26101Short Term Debt Issuance0000000672,92913,620,4282,845,692
26091Short Term Debt Payments0000000-4,346,192-10,466,485-2,326,372
26154Common Stock Dividend Paid0000000-272,000,000-79,000,000-10,000,000
26073Net Long Term Debt Issuance0-4,583,604-2,619,202-654,801-654,800-654,801-654,800-3,156,8341,898,648-5,000,000
26164Net Other Financing Charges01,455,878000685,051770,827-696-696-805
26119Net P P E Purchase And Sale0-29,516,556-4,698,053-8,454,583-8,456,649-7,907,271-9,958,839-48,276,331-22,923,245-10,267,603
26075Net Short Term Debt Issuance0000000-3,673,2633,153,943519,320
26072Net Issuance Payments Of Debt0-4,583,604-2,619,202-654,801-654,800-654,801-654,800-6,830,0975,052,591-4,480,680
26226Paymentson Behalfof Employees0-18,729,501-4,221,665-3,567,272-3,492,274-7,448,290-2,770,457-12,941,023-10,669,964-10,574,509
26063Effect Of Exchange Rate Changes0-669,530-438,45869,656-324,83724,109427,943-3,499,608-36,639-5,965
26228Other Cash Paymentsfrom Operating Activities0-133,205,517-32,552,650-31,272,217-37,030,454-32,350,196-56,592,839-157,288,564-81,633,013-35,444,886
26222Other Cash Receiptsfrom Operating Activities0766,7720383,167-74,177-271,061728,843000
26220Cash Flowsfromusedin Operating Activities Direct0103,296,29832,807,519-32,211,20551,437,66251,262,32243,413,288316,485,498237,308,10837,581,986
26221Classesof Cash Receiptsfrom Operating Activities01,096,096,263242,785,127254,213,299295,028,243304,069,594256,894,8421,033,466,215679,167,670326,530,592

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BSSRPT Baramulti Suksessarana Tbk2024-04-15At close: 04:07PM WIB3,7103,7103,7203,7303,700.00 - 3,750.003,7003,7503,130.00 - 4,480.003,1304,480296,600381,9889,733,000,000,00004989N/A468.33 (12.59%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-04-12At close: 04:07PM WIB3,7103,7103,7203,7303,700.00 - 3,750.003,7003,7503,130.00 - 4,480.003,1304,480296,600386,2059,733,000,000,00004974N/A468.33 (12.36%)46812Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-04-11At close: 04:07PM WIB3,7103,7103,7203,7303,700.00 - 3,750.003,7003,7503,130.00 - 4,480.003,1304,480296,600384,0309,733,000,000,00004974N/A468.33 (12.36%)46812Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-04-10At close: 04:07PM WIB3,7103,7103,7203,7303,700.00 - 3,750.003,7003,7503,130.00 - 4,480.003,1304,480296,600384,2259,733,000,000,00004974N/A468.33 (12.36%)46812Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-04-05At close: 04:07PM WIB3,7103,7103,7403,7203,700.00 - 3,750.003,7003,7503,130.00 - 4,480.003,1304,480296,600407,9439,733,000,000,00004974N/A468.33 (12.36%)46812Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-04-04At close: 04:13PM WIB3,7003,7103,7003,7103,690.00 - 3,720.003,6903,7203,130.00 - 4,480.003,1304,480313,100431,9039,707,000,000,00004974N/A468.33 (12.36%)46812Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-04-03At close: 04:06PM WIB3,7203,7203,7203,6103,700.00 - 3,720.003,7003,7203,130.00 - 4,480.003,1304,480222,200451,7949,681,000,000,00004974N/A468.33 (12.36%)46812Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-04-02At close: 04:12PM WIB3,7003,7203,7303,7003,690.00 - 3,730.003,6903,7303,130.00 - 4,480.003,1304,480276,900478,7899,733,000,000,00004974N/A468.33 (12.36%)46812Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-04-01At close: 04:10PM WIB3,7503,7503,7403,7003,690.00 - 3,770.003,6903,7703,130.00 - 4,480.003,1304,480668,400490,0419,681,000,000,00004974N/A468.33 (12.36%)46812Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-03-29At close: 04:14PM WIB3,7503,7503,7503,7403,740.00 - 3,770.003,7403,7703,130.00 - 4,480.003,1304,480440,900490,0419,812,000,000,00004974N/A468.33 (12.36%)46812Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-03-28At close: 04:14PM WIB3,7503,7503,7503,7403,740.00 - 3,770.003,7403,7703,130.00 - 4,480.003,1304,480440,900496,6799,812,000,000,00004974N/A468.33 (12.36%)46812Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-03-27At close: 04:14PM WIB3,7603,7803,7503,7603,740.00 - 3,780.003,7403,7803,130.00 - 4,480.003,1304,480313,500505,4849,812,000,000,00004974N/A468.33 (12.36%)46812Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-03-26At close: 04:14PM WIB3,7803,7903,77003,760.00 - 3,790.003,7603,7903,130.00 - 4,480.003,1304,480358,700520,2379,838,000,000,00004974N/A468.33 (12.36%)46812Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-03-25At close: 04:13PM WIB3,7903,7903,7703,7803,770.00 - 3,830.003,7703,8303,130.00 - 4,480.003,1304,480816,300529,3649,890,000,000,00004974N/A468.33 (12.36%)46812Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-03-22At close: 04:14PM WIB3,7203,7403,7803,8003,710.00 - 3,790.003,7103,7903,130.00 - 4,480.003,1304,4801,038,400520,3629,917,000,000,000041,010N/A468.33 (12.59%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-03-21At close: 04:07PM WIB3,6900000.0000 - 0.00000000519,3510001,010N/A468.33 (12.59%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-03-14As of 01:51PM WIB. Market open.3,6803,6703,6703,6803,660.00 - 3,690.003,6603,6903,130.00 - 4,480.003,1304,480275,200530,7359,629,000,000,00004997N/A468.33 (12.73%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-03-13At close: 04:08PM WIB3,6903,6903,6703,6803,650.00 - 3,690.003,6503,6903,130.00 - 4,480.003,1304,480544,800530,6169,629,000,000,000041,007N/A468.33 (12.69%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-03-11At close: 04:14PM WIB3,6903,6903,6803,6903,670.00 - 3,690.003,6703,6903,130.00 - 4,480.003,1304,480321,000531,6759,655,000,000,000041,007N/A468.33 (12.69%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-03-08At close: 04:14PM WIB3,6903,6903,6803,6903,670.00 - 3,690.003,6703,6903,130.00 - 4,480.003,1304,480321,000537,5329,655,000,000,000041,012N/A468.33 (12.69%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-03-05At close: 04:14PM WIB3,6303,6403,7003,7203,630.00 - 3,740.003,6303,7403,130.00 - 4,480.003,1304,480787,300548,1539,707,000,000,000041,014N/A468.33 (12.94%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-03-04At close: 04:11PM WIB3,6203,6303,6203,6303,620.00 - 3,640.003,6203,6403,130.00 - 4,480.003,1304,480328,200550,1179,498,000,000,000041,011N/A468.33 (12.94%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-03-01At close: 04:05PM WIB3,6303,6303,6203,6303,620.00 - 3,640.003,6203,6403,130.00 - 4,480.003,1304,480165,100553,2419,472,000,000,000041,006N/A468.33 (12.90%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-02-29At close: 04:05PM WIB3,6300000.0000 - 0.00000000547,2770001,005N/A468.33 (12.90%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-02-28At close: 04:14PM WIB3,6303,6203,6203,6303,610.00 - 3,640.003,6103,6403,130.00 - 4,480.003,1304,480280,500546,1389,498,000,000,000041,002N/A468.33 (12.90%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-02-27At close: 04:13PM WIB3,6203,6303,6203,6303,610.00 - 3,640.003,6103,6403,130.00 - 4,480.003,1304,480231,900545,0229,498,000,000,000041,002N/A468.33 (12.94%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-02-26At close: 04:10PM WIB3,6403,6603,6203,6303,610.00 - 3,660.003,6103,6603,130.00 - 4,480.003,1304,480237,200546,1509,472,000,000,000041,006N/A468.33 (12.87%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk2024-02-23At close: 04:12PM WIB3,6403,6403,6303,6403,630.00 - 3,660.003,6303,6603,130.00 - 4,480.003,1304,480210,800546,9059,524,000,000,000041,006N/A468.33 (12.87%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk (BSSR.JK)2024-02-22At close: 04:00PM WIB3,6503,6503,6403,6503,630.00 - 3,660.003,6303,6603,130.00 - 4,480.003,1304,480213,600550,9089,524,000,000,000041,004N/A468.33 (12.83%)46813Jan 08, 20240
BSSRPT Baramulti Suksessarana Tbk (BSSR.JK)2024-02-21At close: 04:12PM WIB3,6703,6803,6603,6603,650.00 - 3,680.003,6503,6803,130.00 - 4,480.003,1304,480315,600551,2649,550,000,000,000041,006N/A468.33 (12.76%)46813Jan 08, 20240

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BSSRPT Baramulti Suksessarana Tbk2024-04-159,730,000,000,0009,090,000,000,000400138410004,4803,1303,6873,8383863512,620,000,0000242,240,000910000004681300073N/AJan 08, 2024N/AN/ADec 31, 2023Dec 31, 2023142134701,130,000,0000-90256,480,000162,270,000989-1345,590,00005,540,000210113,900,00082,680,000
BSSRPT Baramulti Suksessarana Tbk2024-04-129,730,000,000,0009,090,000,000,000400138410004,4803,1303,6863,8343843592,620,000,0000242,240,000910000004681200073N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,000974-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-04-119,730,000,000,0009,090,000,000,000400138410004,4803,1303,6863,8343843592,620,000,0000242,240,000910000004681200073N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,000974-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-04-109,730,000,000,0009,090,000,000,000400138410004,4803,1303,6863,8343843592,620,000,0000242,240,000910000004681200073N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,000974-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-04-059,680,000,000,0009,040,000,000,000400138410004,48003,6893,8244324812,620,000,0000242,240,000910000004681200073N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,000974-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-04-049,730,000,000,0009,100,000,000,000400138410004,48003,6913,8224525062,620,000,0000242,240,000910000004681200073N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,000974-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-04-039,730,000,000,0009,100,000,000,000400138410004,48003,6933,8214795072,620,000,0000242,240,000910000004681200073N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,000974-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-04-029,680,000,000,0009,040,000,000,000400138410004,48003,6953,8194904772,620,000,0000242,240,000910000004681200073N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,000974-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-04-019,810,000,000,0009,180,000,000,000400138420004,48003,6953,8194904772,620,000,0000242,240,000910000004681200073N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,000974-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-03-299,810,000,000,0009,180,000,000,000400138420004,4803,1303,6953,8184974672,620,000,0000242,240,000910000004681200073N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,000974-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-03-289,810,000,000,0009,180,000,000,000400138420004,48003,6973,8165053732,620,000,0000242,240,000910000004681200073N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,000974-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-03-279,920,000,000,0009,280,000,000,000400138420004,48003,6963,8155204052,620,000,0000242,240,000910000004681200073N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,000974-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-03-269,920,000,000,0009,290,000,000,000400138420004,48003,6963,8135294452,620,000,0000242,240,000910000004681200073N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,000974-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-03-259,920,000,000,0009,290,000,000,000400138430004,4803,1303,6963,8135294452,620,000,0000242,240,000910000004681200073N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,000974-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-03-229,730,000,000,0008,460,000,000,000400139390004,48003,7013,8105194322,620,000,0000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,0001,010-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-03-219,650,000,000,0008,380,000,000,000400137390004,4803,1303,7013,8105194322,620,000,0000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,0001,012-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-03-149,630,000,000,0008,380,000,000,000400137390004,48003,7233,8045313502,620,000,0000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,000997-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-03-139,650,000,000,0008,390,000,000,000400137390004,48003,7233,8045323502,620,000,0000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,0001,007-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-03-119,650,000,000,0008,390,000,000,000400137390004,4803,1303,7233,8045343502,620,000,0000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,0001,007-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-03-089,650,000,000,0008,380,000,000,000400137390004,4803,1303,7263,8035383392,620,000,0000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,0001,012-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-03-059,470,000,000,0008,200,000,000,000400137380004,48003,7363,8045502262,620,000,0000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,0001,014-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-03-049,470,000,000,0008,200,000,000,000400137380004,4803,1303,7363,8045502262,620,000,0000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,0001,011-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-03-019,500,000,000,0008,230,000,000,000400137380004,4803,1303,7403,8055532262,620,000,0000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,0001,006-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-02-299,500,000,000,0008,240,000,000,000400137380-12274,48003,7423,8055472392,620,000,0002,630,000,000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,0001,005-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-02-289,500,000,000,0008,240,000,000,000400137380004,48003,7453,8065452782,620,000,0000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,0001,002-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-02-279,470,000,000,0008,210,000,000,000400137380004,48003,7463,8075462822,620,000,0000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,0001,001-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk2024-02-269,520,000,000,0008,260,000,000,000400137380004,48003,7463,8075462822,620,000,0000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,0001,006-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk (BSSR.JK)2024-02-239,520,000,000,0008,260,000,000,000400137380004,48003,7503,8115514132,620,000,0000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,0001,006-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk (BSSR.JK)2024-02-229,550,000,000,0008,290,000,000,000400137380004,4803,1303,7503,8115514132,620,000,0000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,0001,004-7286,880,00006,230,000310182,890,000178,210,000
BSSRPT Baramulti Suksessarana Tbk (BSSR.JK)2024-02-219,600,000,000,0008,340,000,000,000400137380004,4803,1303,7523,8135514002,620,000,0000242,240,0009100000046813000129N/AJan 08, 2024N/AN/ADec 31, 2022Sep 30, 202314831671,160,000,0000-120249,600,000167,920,0001,006-7286,880,00006,230,000310182,890,000178,210,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:003,7103,7103,7103,710400
2024-03-0515:48:003,7103,7103,7103,7100
2024-03-0515:47:0000000
2024-03-0515:46:003,7103,7203,7103,7100
2024-03-0515:45:003,7103,7103,7103,71040,800
2024-03-0515:44:0000000
2024-03-0515:43:003,7103,7103,7103,7100
2024-03-0515:42:0000000
2024-03-0515:41:003,7203,7203,7203,7201,900
2024-03-0515:40:003,7003,7203,7003,7203,400
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:003,7203,7203,7003,72059,300
2024-03-0515:35:003,7003,7003,7003,7001,900
2024-03-0515:34:003,7103,7203,7103,7205,000
2024-03-0515:33:003,7003,7203,7003,7200
2024-03-0515:32:003,7003,7203,7003,72011,400
2024-03-0515:31:003,7203,7203,7203,720100
2024-03-0515:30:003,7003,7103,7003,710400

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:003,7103,7103,7103,710400
2024-03-0515:46:003,7103,7203,7103,7100
2024-03-0515:44:003,7103,7103,7103,71040,800
2024-03-0515:42:003,7103,7103,7103,7100
2024-03-0515:40:003,7003,7203,7003,7205,300
2024-03-0515:38:0000000
2024-03-0515:36:003,7203,7203,7003,72059,300
2024-03-0515:34:003,7103,7203,7003,7006,900
2024-03-0515:32:003,7003,7203,7003,72011,400
2024-03-0515:30:003,7003,7203,7003,720500
2024-03-0515:28:473,7203,7203,7203,7200
2024-03-0515:28:003,7103,7203,7103,7201,500
2024-03-0515:26:003,7103,7203,7103,7201,400
2024-03-0515:24:003,7103,7203,7103,7207,100
2024-03-0515:22:003,7203,7203,7103,7105,100
2024-03-0515:20:0000000
2024-03-0515:18:003,7103,7203,7103,7203,100
2024-03-0515:16:003,7103,7203,7103,7203,300
2024-03-0515:14:0000000
2024-03-0515:12:003,7203,7203,7203,7200
2024-03-0515:10:003,7003,7203,7003,7003,800
2024-03-0515:08:003,7103,7203,7103,720300
2024-03-0515:06:003,7003,7203,7003,7101,100
2024-03-0515:04:003,7203,7203,7103,7101,700
2024-03-0515:02:003,7103,7203,7103,72014,300

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:003,7103,7203,7103,71035,600
2024-03-0515:40:003,7003,7203,7003,7104,600
2024-03-0515:35:003,7003,7203,7003,72061,200
2024-03-0515:30:003,7003,7203,7003,72012,000
2024-03-0515:28:473,7203,7203,7203,7200
2024-03-0515:25:003,7103,7203,7103,7209,800
2024-03-0515:20:003,7203,7203,7103,7105,300
2024-03-0515:15:003,7103,7203,7103,7206,400
2024-03-0515:10:003,7003,7203,7003,7203,200
2024-03-0515:05:003,7103,7203,7003,7202,900
2024-03-0515:00:003,7203,7203,7103,72015,700
2024-03-0514:55:003,7003,7203,7003,71015,400
2024-03-0514:50:003,7203,7203,7003,7003,500
2024-03-0514:45:003,7103,7203,7003,72012,600
2024-03-0514:40:003,7103,7403,7003,72040,600
2024-03-0514:36:483,7003,7003,7003,7000
2024-03-0514:35:003,6903,7003,6803,70072,900
2024-03-0514:30:003,6503,6903,6503,69089,500
2024-03-0514:25:003,6603,6603,6503,66030,700
2024-03-0514:20:003,6603,6603,6603,6601,700
2024-03-0514:15:003,6503,6603,6503,6601,200
2024-03-0514:10:003,6503,6603,6503,6502,200
2024-03-0514:05:003,6603,6603,6603,6600
2024-03-0514:00:003,6603,6603,6503,65029,800
2024-03-0513:55:003,6603,6603,6603,660300
2024-03-0513:50:003,6603,6603,6503,6600
2024-03-0513:45:003,6603,6603,6603,6606,100
2024-03-0513:40:003,6603,6603,6603,6601,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:003,7103,7203,7103,71035,600
2024-03-0515:30:003,7003,7203,7003,71077,800
2024-03-0515:28:473,7203,7203,7203,7200
2024-03-0515:15:003,7103,7203,7103,72021,500
2024-03-0515:00:003,7203,7203,7003,72021,800
2024-03-0514:45:003,7103,7203,7003,71031,500
2024-03-0514:36:483,7003,7003,7003,7000
2024-03-0514:30:003,6503,7403,6503,720203,000
2024-03-0514:15:003,6503,6603,6503,66033,600
2024-03-0514:00:003,6603,6603,6503,65032,000
2024-03-0513:45:003,6603,6603,6503,6606,400
2024-03-0513:30:033,6603,6603,6603,6600
2024-03-0513:30:003,6603,6603,6503,66020,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:253,6603,6603,6603,6600
2024-03-0511:45:003,6603,6603,6603,66032,000
2024-03-0511:43:343,6603,6603,6603,6600
2024-03-0511:30:003,6603,6603,6503,6603,700
2024-03-0511:15:003,6603,6603,6603,660400
2024-03-0511:00:003,6603,6603,6503,6604,400
2024-03-0510:52:553,6603,6603,6603,6600
2024-03-0510:45:003,6603,6603,6603,6602,500
2024-03-0510:30:003,6503,6603,6503,65015,000
2024-03-0510:15:003,6503,6603,6503,6502,100
2024-03-0510:04:173,6503,6503,6503,6500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:003,7003,7203,7003,710113,400
2024-03-0515:28:473,7203,7203,7203,7200
2024-03-0515:00:003,7203,7203,7003,72043,300
2024-03-0514:36:483,7003,7003,7003,7000
2024-03-0514:30:003,6503,7403,6503,710234,500
2024-03-0514:00:003,6603,6603,6503,66065,600
2024-03-0513:30:033,6603,6603,6603,6600
2024-03-0513:30:003,6603,6603,6503,66026,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:253,6603,6603,6603,6600
2024-03-0511:43:343,6603,6603,6603,6600
2024-03-0511:30:003,6603,6603,6503,66035,700
2024-03-0511:00:003,6603,6603,6503,6604,800
2024-03-0510:52:553,6603,6603,6603,6600
2024-03-0510:30:003,6503,6603,6503,66017,500
2024-03-0510:04:173,6503,6503,6503,6500
2024-03-0510:00:003,6503,6603,6403,65039,000
2024-03-0509:30:003,6603,6603,6403,66039,400
2024-03-0509:17:583,6603,6603,6603,6600
2024-03-0509:00:003,6403,6603,6303,650128,500
2024-03-0415:30:003,6203,6303,6203,62012,200
2024-03-0415:08:593,6203,6203,6203,6200
2024-03-0415:00:003,6203,6303,6203,63023,000
2024-03-0414:30:003,6303,6303,6203,62024,100
2024-03-0414:14:493,6303,6303,6303,6300
2024-03-0414:00:003,6303,6303,6203,63027,400
2024-03-0413:30:003,6203,6303,6203,62048,800
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:28:473,7203,7203,7203,7200
2024-03-0515:00:003,7203,7203,7003,710156,700
2024-03-0514:36:443,6803,6803,6803,6800
2024-03-0514:00:003,6603,7403,6503,710300,100
2024-03-0513:30:033,6603,6603,6603,6600
2024-03-0513:00:003,6603,6603,6503,66026,300
2024-03-0512:00:0000000
2024-03-0511:58:253,6603,6603,6603,6600
2024-03-0511:43:343,6603,6603,6603,6600
2024-03-0511:00:003,6603,6603,6503,66039,700
2024-03-0510:52:553,6603,6603,6603,6600
2024-03-0510:04:173,6503,6503,6503,6500
2024-03-0510:00:003,6503,6603,6403,66053,800
2024-03-0509:17:583,6603,6603,6603,6600
2024-03-0509:00:003,6403,6603,6303,6600
2024-03-0415:08:593,6203,6203,6203,6200
2024-03-0415:00:003,6203,6303,6203,62032,800
2024-03-0414:14:493,6303,6303,6303,6300
2024-03-0414:00:003,6303,6303,6203,62050,800
2024-03-0413:00:003,6203,6303,6203,62048,000
2024-03-0412:00:0000000
2024-03-0411:58:543,6203,6203,6203,6200
2024-03-0411:43:593,6203,6203,6203,6200
2024-03-0411:00:003,6203,6303,6203,62082,400
2024-03-0410:45:093,6303,6303,6303,6300
2024-03-0410:06:433,6203,6203,6203,6200
2024-03-0410:00:003,6303,6303,6203,63011,700
2024-03-0409:10:433,6303,6303,6303,6300
2024-03-0409:00:003,6303,6403,6203,6300
2024-03-0116:00:003,6203,6203,6203,6200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003,7603,7603,7603,7600
2024-05-0815:43:023,7703,7703,7703,7700
2024-05-0815:00:003,7703,7803,7603,760147,400
2024-05-0814:47:013,7803,7803,7803,7800
2024-05-0813:51:313,7503,7503,7503,7500
2024-05-0813:30:003,7603,7803,7503,77078,500
2024-05-0812:00:0000000
2024-05-0811:59:363,7603,7603,7603,7600
2024-05-0811:21:573,7703,7703,7703,7700
2024-05-0810:36:433,7703,7703,7703,7700
2024-05-0810:30:003,7603,7703,7503,760152,900
2024-05-0809:55:053,7603,7603,7603,7600
2024-05-0809:05:283,7903,7903,7903,7900
2024-05-0809:00:003,7803,7903,7503,770166,600
2024-05-0715:00:003,7803,7903,7703,780143,600
2024-05-0714:55:433,7603,7603,7603,7600
2024-05-0713:57:523,7903,7903,7903,7900
2024-05-0713:30:003,7903,7903,7603,780176,000
2024-05-0712:00:0000000
2024-05-0711:59:363,7903,7903,7903,7900
2024-05-0711:23:593,7803,7803,7803,7800
2024-05-0710:33:473,8003,8003,8003,8000
2024-05-0710:30:003,8003,8003,7803,790131,100
2024-05-0709:52:353,7903,7903,7903,7900
2024-05-0709:08:583,7803,7803,7803,7800
2024-05-0709:00:003,7703,8103,7703,790200,100
2024-05-0615:16:043,7703,7703,7703,7700
2024-05-0615:00:003,7603,7703,7403,77090,000
2024-05-0614:37:073,7603,7603,7603,7600
2024-05-0613:52:413,7703,7703,7703,7700

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003,7803,7903,7503,760548,100
2024-05-0709:00:003,7703,8103,7603,780649,800
2024-05-0609:00:003,7603,7903,7403,770504,800
2024-05-0309:00:003,7703,8003,7503,760483,400
2024-05-0209:00:003,7903,8403,7703,7901,897,100
2024-04-3009:00:003,7603,8003,7603,780522,400
2024-04-2909:00:003,7403,7703,7003,760392,800
2024-04-2609:00:003,7603,8003,7003,740560,400
2024-04-2509:00:003,8103,8203,7503,760250,000
2024-04-2409:00:003,7503,8303,7503,8001,045,500
2024-04-2309:00:003,7803,7803,7403,760497,100
2024-04-2209:00:003,7903,7903,7503,770421,300
2024-04-1909:00:003,7903,8003,7503,790528,800
2024-04-1809:00:003,8103,8303,7903,790841,100
2024-04-1709:00:003,8303,8303,7703,810800,400
2024-04-1609:00:003,7303,8403,7103,8201,521,400
2024-04-0509:00:003,7103,7503,7003,720296,600
2024-04-0409:00:003,7103,7203,6903,710291,600
2024-04-0309:00:003,7203,7203,7003,700222,200
2024-04-0209:00:003,7203,7303,6903,720276,900
2024-04-0109:00:003,7503,7703,6903,700668,400
2024-03-2809:00:003,7503,7703,7403,750440,900
2024-03-2709:00:003,7803,7803,7403,750313,500
2024-03-2609:00:003,7903,7903,7603,760358,700
2024-03-2509:00:003,8303,8303,7703,780816,300
2024-03-2209:00:003,7403,7903,7103,7901,033,500
2024-03-2109:00:003,6903,7203,6803,720384,000
2024-03-2009:00:003,6803,7003,6703,690294,100
2024-03-1909:00:003,6703,6903,6603,680471,500
2024-03-1809:00:003,6803,6903,6603,670288,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003,7703,8103,7603,780649,800
2024-05-0609:00:003,7603,7903,7403,770504,800
2024-05-0309:00:003,7703,8003,7503,760483,400
2024-05-0209:00:003,7903,8403,7703,7901,897,100
2024-04-3009:00:003,7603,8003,7603,780522,400
2024-04-2909:00:003,7403,7703,7003,760392,800
2024-04-2609:00:003,7603,8003,7003,740560,400
2024-04-2509:00:003,8103,8203,7503,760250,000
2024-04-2409:00:003,7503,8303,7503,8001,045,500
2024-04-2309:00:003,7803,7803,7403,760497,100
2024-04-2209:00:003,7903,7903,7503,770421,300
2024-04-1909:00:003,7903,8003,7503,790528,800
2024-04-1809:00:003,8103,8303,7903,790841,100
2024-04-1709:00:003,8303,8303,7703,810800,400
2024-04-1609:00:003,7303,8403,7103,8201,521,400
2024-04-0509:00:003,7103,7503,7003,720296,600
2024-04-0409:00:003,7103,7203,6903,710291,600
2024-04-0309:00:003,7203,7203,7003,700222,200
2024-04-0209:00:003,7203,7303,6903,720276,900
2024-04-0109:00:003,7503,7703,6903,700668,400
2024-03-2809:00:003,7503,7703,7403,750440,900
2024-03-2709:00:003,7803,7803,7403,750313,500
2024-03-2609:00:003,7903,7903,7603,760358,700
2024-03-2509:00:003,8303,8303,7703,780816,300
2024-03-2209:00:003,7403,7903,7103,7901,033,500
2024-03-2109:00:003,6903,7203,6803,720384,000
2024-03-2009:00:003,6803,7003,6703,690294,100
2024-03-1909:00:003,6703,6903,6603,680471,500
2024-03-1809:00:003,6803,6903,6603,670288,500
2024-03-1509:00:003,6803,6803,6503,680371,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:003,7603,7903,7403,770504,800
2024-04-2800:00:003,7403,8403,7003,7603,295,700
2024-04-2100:00:003,7903,8303,7003,7402,774,300
2024-04-1400:00:003,7303,8403,7103,7903,691,700
2024-04-0700:00:003,7203,7203,7203,7200
2024-03-3100:00:003,7503,7703,6903,7201,755,700
2024-03-2400:00:003,8303,8303,7403,7501,929,400
2024-03-1700:00:003,6803,7903,6603,7902,471,600
2024-03-1000:00:003,6903,6903,6503,6801,254,300
2024-03-0300:00:003,6303,7603,6203,6902,340,700
2024-02-2500:00:003,6603,6603,6103,6201,163,400
2024-02-1800:00:003,6903,7003,6303,6401,101,400
2024-02-1100:00:003,6303,7203,6303,6901,442,000
2024-02-0400:00:003,7003,7103,6003,6202,008,200
2024-01-2800:00:003,7003,7303,6703,6901,461,600
2024-01-2100:00:003,7703,7703,6803,7002,062,800
2024-01-1400:00:003,7803,8303,7603,7701,864,000
2024-01-0700:00:003,8003,8603,7503,7803,102,200
2023-12-3100:00:003,8603,9203,8503,8806,220,800
2023-12-2400:00:003,8103,8903,7803,8603,680,800
2023-12-1700:00:003,7203,9303,6903,8102,468,400
2023-12-1000:00:003,7503,7903,6603,7202,581,600
2023-12-0300:00:003,8103,8103,7203,7503,095,900
2023-11-2600:00:003,7903,8603,7803,8001,133,200
2023-11-1900:00:003,8303,8603,7403,7902,583,600
2023-11-1200:00:003,8803,9003,8003,8402,410,600
2023-11-0500:00:003,8903,9803,8403,8701,807,200
2023-10-2900:00:004,0504,0603,5603,90011,751,300
2023-10-2200:00:004,0404,0803,9904,0501,992,300
2023-10-1500:00:004,1104,1504,0004,0403,139,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003,7903,8403,7703,7901,897,100
2024-03-3100:00:003,7503,8403,6903,7809,136,900
2024-02-2900:00:003,6303,8303,6203,7508,161,100
2024-01-3100:00:003,7003,7203,6003,6305,944,600
2023-12-3100:00:003,8603,9203,6703,70014,316,700
2023-11-3000:00:003,8003,9303,6603,86012,024,800
2023-10-3100:00:003,9704,0003,5603,80017,846,600
2023-09-3000:00:004,0304,1603,9104,02014,246,800
2023-08-3100:00:004,0804,4804,0104,03059,300,800
2023-07-3100:00:003,7704,1703,6204,08025,987,500
2023-06-3000:00:003,3603,9203,3603,77014,777,200
2023-05-3100:00:003,5903,6703,1303,35011,833,800
2023-04-3000:00:004,0004,0803,3903,59021,468,600
2023-03-3100:00:004,1404,1904,0804,1401,093,200
2023-02-2800:00:004,0904,0903,9303,9403,461,200
2023-01-3100:00:004,1004,1404,0404,120950,900
2022-12-3100:00:004,3404,3803,8504,06025,387,300
2022-11-3000:00:004,4005,3254,1504,34085,053,900
2022-10-3100:00:004,5004,5103,7404,38052,058,100
2022-09-3000:00:004,5704,8404,4104,51031,525,300
2022-08-3100:00:004,3405,8004,3004,54098,949,500
2022-07-3100:00:004,0404,5503,7504,34048,790,500
2022-06-3000:00:003,3104,1503,0204,04046,497,800
2022-05-3100:00:003,6004,1003,2703,31072,380,800
2022-04-3000:00:005,0255,0753,4703,60093,147,200
2022-03-3100:00:003,7505,0503,7105,02562,968,800
2022-02-2800:00:003,0003,9702,7903,75057,592,200
2022-01-3100:00:003,2903,4002,6802,95010,603,300
2021-12-3100:00:004,2005,0003,1003,2904,026,600
2021-11-3000:00:003,1304,1203,0004,090852,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003,7903,8403,7703,7901,897,100
2024-03-3100:00:003,7503,8403,6903,7608,614,500
2024-02-2900:00:003,6303,8303,6203,7508,161,100
2024-01-3100:00:003,7003,8403,6003,78023,242,600
2023-12-3100:00:003,8603,9203,6003,75028,422,400
2023-11-3000:00:003,8003,9303,6003,63032,286,100
2023-10-3100:00:003,9704,0003,5603,70044,188,100
2023-09-3000:00:004,0304,1603,5603,86044,118,200
2023-08-3100:00:004,0804,4803,5603,80091,394,200
2023-07-3100:00:003,7704,4803,6204,02099,535,100
2023-06-3000:00:003,3604,4803,3604,030100,065,500
2023-05-3100:00:003,5904,1703,1304,08052,598,500
2023-04-3000:00:004,0004,0803,1303,77048,079,600
2023-03-3100:00:004,1404,1403,1303,35035,319,300
2023-02-2800:00:004,0904,1903,3903,59040,039,000
2023-01-3100:00:004,1204,2303,8904,14029,269,600
2022-10-3100:00:004,5005,3253,7404,060162,499,300
2022-07-3100:00:004,0405,8003,7504,510179,265,300
2022-04-3000:00:005,0255,0753,0204,040212,025,800
2022-01-3100:00:003,2905,0502,6805,025131,164,300
2021-10-3100:00:002,5605,0002,4503,2906,517,600
2021-07-3100:00:001,6802,7901,6502,5807,947,600
2021-04-3000:00:001,5502,4401,5151,6906,720,800
2021-01-3100:00:001,5551,6501,4751,540678,700



Dividends Amount

DateTimeAmount
2024-01-0809:00:00118
2023-09-1509:00:00350
2023-06-0609:00:00341
2022-12-2309:00:00581
2022-09-2209:00:00567
2022-05-1809:00:00411
2022-01-1109:00:00349
2021-09-2309:00:00213
2021-05-2109:00:00223
2020-07-0109:00:0057
2019-04-1009:00:0054
2018-10-0309:00:00151
2018-04-3009:00:00221
2017-10-3009:00:00126
2016-03-2409:00:0025
2016-03-2309:00:0025
2015-10-1509:00:0054
2015-06-2209:00:008

Dividends Yields

YearDistributionTotal AmountYields
202411187.69 %
2023269144.89 %
202241,908123.88 %
2021243528.27 %
20201573.71 %
20191543.50 %
2018237224.14 %
201711268.16 %
20162513.29 %
20152613.96 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters