for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ESTAPT Esta Multi Usaha Tbk
HBATPT Minahasa Membangun Hebat Tbk
DIVAPT Distribusi Voucher Nusantara Tbk
KOINPT Kokoh Inti Arebama Tbk
ICBPPT Indofood CBP Sukses Makmur Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BSIM - PT Bank Sinarmas Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Sinarmas Tbk provides various banking products and services in Indonesia. The company operates through Marketing and Credit, Treasury, and Trade Finance segments. It offers accepts savings, time, and current accounts; personal, consumer, home ownership, and small business loans; mobile banking; micro credit; supply chain financing; payroll unsecured credit; debit and credit cards; and insurance, mutual fund, and bancassurance products. The company also engages in the treasury; investments in securities and money markets; financing; issuance of debt; and trade financing activities. The company was formerly known as PT Bank Shinta Indonesia and changed its name to PT Bank Sinarmas Tbk in January 2007. PT Bank Sinarmas Tbk was founded in 1989 and is headquartered in Jakarta, Indonesia. PT Bank Sinarmas Tbk operates as a subsidiary of PT Sinar Mas Multiartha Tbk.
Stock CodeCompany Name
BTPSPT Bank BTPN Syariah Tbk
AGRSPT Bank IBK Indonesia Tbk
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk
AMARPT Bank Amar Indonesia Tbk
BGTGPT Bank Ganesha Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio11876881
14010Ps Ratio4556
14012Pb Ratio8222
40001Market Cap1818,533,192,658,82017,547,384,538,67016,660,157,230,535
101Enterprises Value Revenue Ratio20550

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio1187736882837981
14010Ps Ratio45655556
14012Pb Ratio82222222
40001Market Cap1818,533,192,658,82018,730,354,282,85017,547,384,538,67017,547,384,538,67017,547,384,538,67017,547,384,538,67016,660,157,230,535
101Enterprises Value Revenue Ratio205656560

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off06,851,000,000-53,653,000,00067,649,000,000135,433,000,000175,939,000,000
20091Net Income078,764,000,000-143,995,000,000221,160,000,000127,748,000,000118,522,000,000
29004Basic E P S0541177
29009Diluted E P S0541176
20136Pretax Income0104,231,000,000-180,943,000,000277,211,000,000159,518,000,000116,600,000,000
20145Tax Provision05,197,000,000-36,948,000,00056,051,000,00031,770,000,000-1,922,000,000
20100Total Revenue03,557,201,000,0001,047,568,000,0003,274,874,000,0003,379,503,000,0003,873,175,000,000
20177Interest Income02,846,859,000,000725,587,000,0002,527,616,000,0002,622,909,000,0002,632,465,000,000
20057Interest Expense0616,191,000,000164,611,000,000469,697,000,000621,181,000,000848,888,000,000
20316Normalized Income084,643,463,806-186,772,599,741274,777,204,801235,741,740,819250,343,500,000
20108Operating Expense02,716,088,000,000712,289,000,0002,419,969,000,0002,252,983,000,0002,214,803,000,000
20112Operating Revenue03,557,201,000,0001,047,568,000,0003,274,874,000,0003,379,503,000,0003,873,175,000,000
20087Minority Interests000000
20418Tax Rate For Calcs000000
20095Net Interest Income02,230,668,000,000560,976,000,0002,057,919,000,0002,001,728,000,0001,783,577,000,000
20416Total Unusual Items0-6,188,000,00053,754,000,000-67,206,000,000-134,851,000,000-175,762,000,000
29010Basic Average Shares019,716,162,40319,716,162,40319,716,162,40319,641,918,68417,425,081,883
20231Insurance And Claims0483,114,000,000131,018,000,000501,988,000,000473,378,000,000364,123,000,000
20269Other Special Charges0-792,000,000-101,000,000-443,000,000-621,000,000-311,000,000
20287Rent And Landing Fees042,304,000,00012,139,000,00042,301,000,00039,042,000,00042,491,000,000
29011Diluted Average Shares019,716,162,40319,716,162,40319,716,162,40319,641,918,68419,753,666,667
20162Special Income Charges0-6,188,000,00053,754,000,000-67,206,000,000-134,851,000,000-175,762,000,000
20315Reconciled Depreciation0270,082,000,00073,940,000,000250,324,000,000252,403,000,000245,687,000,000
20219Gain On Sale Of Security0568,958,000,000147,092,000,000617,608,000,000682,156,000,000843,898,000,000
20312Other Operating Expenses017,666,000,0003,766,000,00023,111,000,0007,649,000,00020,750,000,000
20419Tax Effect Of Unusual Items0-308,536,19410,976,400,259-13,588,795,199-26,857,259,181-43,940,500,000
20225Impairment Of Capital Assets0129,000,0000039,000,000134,000,000
20018Depreciation Income Statement0270,082,000,00073,940,000,000250,324,000,000252,403,000,000245,687,000,000
20158Selling And Marketing Expense025,854,000,0007,898,000,00038,686,000,00045,057,000,00046,351,000,000
20093Net Income Common Stockholders078,764,000,000-143,995,000,000221,160,000,000127,748,000,000118,522,000,000
20094Net Income Continuous Operations099,034,000,000-143,995,000,000221,160,000,000127,748,000,000118,522,000,000
20045General And Administrative Expense0732,249,000,000221,062,000,000660,265,000,000656,259,000,000723,541,000,000
20159Selling General And Administration0758,103,000,000228,960,000,000698,951,000,000701,316,000,000769,892,000,000
20424Diluted N I Availto Com Stockholders078,764,000,000-143,995,000,000221,160,000,000127,748,000,000118,522,000,000
20417Total Unusual Items Excluding Goodwill0-6,188,000,00053,754,000,000-67,206,000,000-134,851,000,000-175,762,000,000
20346Net Income Including Noncontrolling Interests099,034,000,000-143,995,000,000221,160,000,000127,748,000,000118,522,000,000
20019Depreciation And Amortization In Income Statement0270,082,000,00073,940,000,000250,324,000,000252,403,000,000245,687,000,000
20309Net Income From Continuing And Discontinued Operation078,764,000,000-143,995,000,000221,160,000,000127,748,000,000118,522,000,000
20331Net Income From Continuing Operation Net Minority Interest078,764,000,000-143,995,000,000221,160,000,000127,748,000,000118,522,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off06,851,000,0000-53,653,000,00020,822,000,00039,682,000,00030,493,000,00067,649,000,000135,433,000,000175,939,000,000
20091Net Income078,764,000,00074,728,000,000-143,995,000,00079,475,000,00068,556,000,00071,760,000,000221,160,000,000127,748,000,000118,522,000,000
29004Basic E P S055413041177
29009Diluted E P S055413041176
20136Pretax Income0104,231,000,000119,246,000,000-180,943,000,00081,292,000,00084,636,000,00088,593,000,000277,211,000,000159,518,000,000116,600,000,000
20145Tax Provision05,197,000,00024,248,000,000-36,948,000,0001,817,000,00016,080,000,00016,833,000,00056,051,000,00031,770,000,000-1,922,000,000
20100Total Revenue03,557,201,000,000867,682,000,0001,047,568,000,000815,580,000,000826,371,000,000791,205,000,0003,274,874,000,0003,379,503,000,0003,873,175,000,000
20177Interest Income02,846,859,000,000739,200,000,000725,587,000,000699,088,000,000682,984,000,000674,136,000,0002,527,616,000,0002,622,909,000,0002,632,465,000,000
20057Interest Expense0616,191,000,000178,289,000,000164,611,000,000153,369,000,000119,922,000,000114,221,000,000469,697,000,000621,181,000,000848,888,000,000
20316Normalized Income084,643,463,80674,585,398,638-186,772,599,74199,550,033,829100,621,862,89596,393,606,718274,777,204,801235,741,740,819250,343,500,000
20108Operating Expense02,716,088,000,000730,750,000,000712,289,000,000652,311,000,000620,738,000,000612,731,000,0002,419,969,000,0002,252,983,000,0002,214,803,000,000
20112Operating Revenue03,557,201,000,000867,682,000,0001,047,568,000,000815,580,000,000826,371,000,000791,205,000,0003,274,874,000,0003,379,503,000,0003,873,175,000,000
20087Minority Interests00-20,270,000,0000000000
20418Tax Rate For Calcs0000000000
20095Net Interest Income02,230,668,000,000560,911,000,000560,976,000,000545,719,000,000563,062,000,000559,915,000,0002,057,919,000,0002,001,728,000,0001,783,577,000,000
20416Total Unusual Items0-6,188,000,000179,000,00053,754,000,000-20,534,000,000-39,587,000,000-30,412,000,000-67,206,000,000-134,851,000,000-175,762,000,000
29010Basic Average Shares019,716,162,40319,716,162,32119,716,162,40319,716,162,321019,716,162,32119,716,162,40319,641,918,68417,425,081,883
20231Insurance And Claims0483,114,000,000123,335,000,000131,018,000,000104,861,000,000123,900,000,000124,738,000,000501,988,000,000473,378,000,000364,123,000,000
20269Other Special Charges0-792,000,000-179,000,000-101,000,000-288,000,000-224,000,000-81,000,000-443,000,000-621,000,000-311,000,000
20287Rent And Landing Fees042,304,000,00010,539,000,00012,139,000,00010,845,000,0008,781,000,00010,775,000,00042,301,000,00039,042,000,00042,491,000,000
29011Diluted Average Shares019,716,162,40319,716,162,32119,716,162,40319,716,162,403019,716,162,32119,716,162,40319,641,918,68419,753,666,667
20162Special Income Charges0-6,188,000,000179,000,00053,754,000,000-20,534,000,000-39,587,000,000-30,412,000,000-67,206,000,000-134,851,000,000-175,762,000,000
20315Reconciled Depreciation0270,082,000,00063,572,000,00073,940,000,00069,031,000,00063,539,000,00060,734,000,000250,324,000,000252,403,000,000245,687,000,000
20219Gain On Sale Of Security0568,958,000,000130,452,000,000147,092,000,000173,681,000,000117,855,000,000112,382,000,000617,608,000,000682,156,000,000843,898,000,000
20312Other Operating Expenses017,666,000,0003,240,000,0003,766,000,0004,092,000,0006,568,000,0003,810,000,00023,111,000,0007,649,000,00020,750,000,000
20419Tax Effect Of Unusual Items0-308,536,19436,398,63810,976,400,259-458,966,171-7,521,137,105-5,778,393,282-13,588,795,199-26,857,259,181-43,940,500,000
20225Impairment Of Capital Assets0129,000,00000000039,000,000134,000,000
20018Depreciation Income Statement0270,082,000,00063,572,000,00073,940,000,00069,031,000,00063,539,000,00060,734,000,000250,324,000,000252,403,000,000245,687,000,000
20158Selling And Marketing Expense025,854,000,0005,939,000,0007,898,000,0005,996,000,0006,021,000,0007,182,000,00038,686,000,00045,057,000,00046,351,000,000
20093Net Income Common Stockholders078,764,000,00074,728,000,000-143,995,000,00079,475,000,00068,556,000,00071,760,000,000221,160,000,000127,748,000,000118,522,000,000
20094Net Income Continuous Operations099,034,000,00094,998,000,000-143,995,000,00079,475,000,00068,556,000,00071,760,000,000221,160,000,000127,748,000,000118,522,000,000
20045General And Administrative Expense0732,249,000,000170,433,000,000221,062,000,000177,811,000,000162,943,000,000161,353,000,000660,265,000,000656,259,000,000723,541,000,000
20159Selling General And Administration0758,103,000,000176,372,000,000228,960,000,000183,807,000,000168,964,000,000168,535,000,000698,951,000,000701,316,000,000769,892,000,000
20424Diluted N I Availto Com Stockholders078,764,000,00074,728,000,000-143,995,000,00079,475,000,00068,556,000,00071,760,000,000221,160,000,000127,748,000,000118,522,000,000
20417Total Unusual Items Excluding Goodwill0-6,188,000,000179,000,00053,754,000,000-20,534,000,000-39,587,000,000-30,412,000,000-67,206,000,000-134,851,000,000-175,762,000,000
20346Net Income Including Noncontrolling Interests099,034,000,00094,998,000,000-143,995,000,00079,475,000,00068,556,000,00071,760,000,000221,160,000,000127,748,000,000118,522,000,000
20019Depreciation And Amortization In Income Statement0270,082,000,00063,572,000,00073,940,000,00069,031,000,00063,539,000,00060,734,000,000250,324,000,000252,403,000,000245,687,000,000
20309Net Income From Continuing And Discontinued Operation078,764,000,00074,728,000,000-143,995,000,00079,475,000,00068,556,000,00071,760,000,000221,160,000,000127,748,000,000118,522,000,000
20331Net Income From Continuing Operation Net Minority Interest078,764,000,00074,728,000,000-143,995,000,00079,475,000,00068,556,000,00071,760,000,000221,160,000,000127,748,000,000118,522,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan0015,183,012,000,00013,378,655,000,00016,313,627,000,00018,626,385,000,000
23165Payables00176,010,000,000261,835,000,000128,415,000,000212,398,000,000
23139Net P P E002,007,876,000,0001,916,965,000,0001,939,672,000,0002,049,786,000,000
23386Total Debt00633,908,000,000613,302,000,00099,004,000,00074,580,000,000
23100Gross P P E003,758,637,000,0003,434,126,000,0003,172,452,000,0003,062,165,000,000
23189Receivables00369,630,000,000142,449,000,000371,362,000,000330,709,000,000
23038Common Stock001,971,616,000,0001,971,616,000,0001,746,180,000,0001,746,180,000,000
23329Other Assets00241,490,000,000494,897,000,000506,774,000,000816,718,000,000
23532Share Issued0019,716,162,40319,716,162,40317,461,803,30616,981,803,206
23220Total Assets0052,634,996,000,00047,350,601,000,00052,671,981,000,00044,612,045,000,000
23027Capital Stock001,971,616,000,0001,971,616,000,0001,746,180,000,0001,746,180,000,000
23382Other Payable0079,622,000,00073,911,000,00075,576,000,000100,133,000,000
23028Cash Financial00388,102,000,000386,167,000,000571,425,000,000629,712,000,000
23179Prepaid Assets001,108,101,000,0001,489,756,000,0001,743,111,000,0002,047,072,000,000
23223Total Deposits0042,651,683,000,00038,949,500,000,00044,663,150,000,00036,870,041,000,000
23436Depositsby Bank00343,214,000,000215,552,000,00084,776,000,00065,839,000,000
23000Accounts Payable0043,816,000,00029,078,000,00023,094,000,00041,183,000,000
23245Invested Capital008,327,308,000,0007,784,682,000,00000
23340Other Properties00673,898,000,000629,597,000,000562,286,000,000620,830,000,000
23437Customer Accounts0042,308,469,000,00038,733,948,000,00044,578,374,000,00036,804,202,000,000
23290Derivative Assets000000
23132Minority Interest000000
23381Other Liabilities001,179,448,000,000121,707,000,000286,627,000,0001,284,115,000,000
23478Other Loan Assets0013,460,710,000,00011,846,455,000,00015,662,688,000,00017,674,778,000,000
23204Retained Earnings001,705,216,000,0001,633,570,000,0001,419,782,000,0001,296,055,000,000
23217Total Tax Payable0052,572,000,000158,846,000,00029,745,000,00071,082,000,000
23280Common Stock Equity007,826,768,000,0007,285,008,000,0007,359,416,000,0006,056,844,000,000
23063Deferred Tax Assets00214,568,000,000196,886,000,00064,120,000,00054,930,000,000
23403Net Tangible Assets007,826,768,000,0007,285,008,000,0007,359,416,000,0006,056,844,000,000
23215Stockholders Equity007,826,768,000,0007,285,008,000,0007,359,416,000,0006,056,844,000,000
23383Tangible Book Value007,826,768,000,0007,285,008,000,0007,359,416,000,0006,056,844,000,000
23374Total Capitalization008,327,308,000,0007,784,682,000,00000
23312Land And Improvements00387,034,000,000372,579,000,000371,133,000,000371,133,000,000
23469Other Equity Interest00588,242,000,000118,628,000,0001,816,299,000,000637,954,000,000
23393Ordinary Shares Number0019,716,162,40319,716,162,40317,461,803,30616,981,803,206
23031Cash And Due From Banks0014,942,124,000,00010,655,092,000,00014,877,988,000,0005,685,191,000,000
23008Accumulated Depreciation00-1,750,761,000,000-1,517,161,000,000-1,232,780,000,000-1,012,379,000,000
23282Construction In Progress0017,583,000,00011,143,000,0002,421,000,0002,336,000,000
23133Money Market Investments00001,672,987,000,0004,586,086,000,000
23030Cash And Cash Equivalents0015,365,973,000,00011,076,028,000,00015,484,986,000,0006,352,970,000,000
23012Additional Paid In Capital003,552,194,000,0003,552,194,000,0002,368,655,000,0002,368,655,000,000
23275Buildings And Improvements00608,517,000,000509,995,000,000439,608,000,000384,556,000,000
23102Held To Maturity Securities000000
23207Security Agree To Be Resell00001,672,987,000,0004,586,086,000,000
23020Available For Sale Securities0015,786,790,000,00015,697,617,000,00014,572,773,000,0009,394,249,000,000
23319Machinery Furniture Equipment002,071,605,000,0001,910,812,000,0001,797,004,000,0001,683,310,000,000
23289Derivative Product Liabilities003,235,000,000019,000,000169,000,000
23107Interest Bearing Deposits Assets0035,747,000,00034,769,000,00035,573,000,00038,067,000,000
23016Allowance For Loans And Lease Losses001,686,246,000,0002,121,125,000,0001,617,907,000,0001,598,919,000,000
23261Total Equity Gross Minority Interest007,826,768,000,0007,285,008,000,0007,359,416,000,0006,056,844,000,000
23259Total Liabilities Net Minority Interest0044,808,228,000,00040,065,593,000,00045,312,565,000,00038,555,201,000,000
23124Long Term Debt And Capital Lease Obligation00633,908,000,000613,302,000,00099,004,000,00074,580,000,000
23032Cash Cash Equivalents And Federal Funds Sold0015,365,973,000,00011,076,028,000,00017,157,973,000,00010,939,056,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell00001,672,987,000,0004,586,086,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan0015,109,651,000,00015,183,012,000,00014,094,350,000,00013,461,099,000,00012,851,530,000,00013,378,655,000,00016,313,627,000,00018,626,385,000,000
23165Payables00383,439,000,000176,010,000,000168,561,000,000275,894,000,000262,302,000,000261,835,000,000128,415,000,000212,398,000,000
23139Net P P E001,872,021,000,0002,007,876,000,0001,929,037,000,0001,915,662,000,0001,897,734,000,0001,916,965,000,0001,939,672,000,0002,049,786,000,000
23386Total Debt00640,362,000,000633,908,000,000631,753,000,000591,709,000,000590,993,000,000613,302,000,00099,004,000,00074,580,000,000
23100Gross P P E003,693,246,000,0003,758,637,000,0003,652,002,000,0003,580,803,000,0003,485,282,000,0003,434,126,000,0003,172,452,000,0003,062,165,000,000
23189Receivables00401,535,000,000369,630,000,000398,313,000,000698,644,000,000307,786,000,000142,449,000,000371,362,000,000330,709,000,000
23038Common Stock001,971,616,000,0001,971,616,000,0001,971,616,000,0001,971,616,000,0001,971,616,000,0001,971,616,000,0001,746,180,000,0001,746,180,000,000
23329Other Assets00244,527,000,000241,490,000,000150,532,000,000194,750,000,000253,174,000,000494,897,000,000506,774,000,000816,718,000,000
23532Share Issued0019,716,162,40319,716,162,40319,716,162,40319,716,162,40319,716,162,40319,716,162,40317,461,803,30616,981,803,206
23220Total Assets0052,221,354,000,00052,634,996,000,00047,699,406,000,00047,945,857,000,00047,349,812,000,00047,350,601,000,00052,671,981,000,00044,612,045,000,000
23027Capital Stock001,971,616,000,0001,971,616,000,0001,971,616,000,0001,971,616,000,0001,971,616,000,0001,971,616,000,0001,746,180,000,0001,746,180,000,000
23382Other Payable00269,990,000,00079,622,000,000100,789,000,000208,447,000,00073,066,000,00073,911,000,00075,576,000,000100,133,000,000
23028Cash Financial00613,960,000,000388,102,000,000425,497,000,000461,683,000,000430,691,000,000386,167,000,000571,425,000,000629,712,000,000
23179Prepaid Assets001,171,179,000,0001,108,101,000,0001,224,800,000,0001,350,384,000,0001,419,542,000,0001,489,756,000,0001,743,111,000,0002,047,072,000,000
23223Total Deposits0041,144,774,000,00042,651,683,000,00039,126,976,000,00039,161,517,000,00038,778,992,000,00038,949,500,000,00044,663,150,000,00036,870,041,000,000
23436Depositsby Bank00599,588,000,000343,214,000,00029,285,000,00082,170,000,00022,061,000,000215,552,000,00084,776,000,00065,839,000,000
23000Accounts Payable0040,478,000,00043,816,000,00039,497,000,00032,260,000,00031,220,000,00029,078,000,00023,094,000,00041,183,000,000
23245Invested Capital008,380,230,000,0008,327,308,000,0008,039,129,000,0008,159,820,000,0007,949,417,000,0007,784,682,000,00000
23340Other Properties00578,456,000,000673,898,000,000659,862,000,000668,562,000,000641,381,000,000629,597,000,000562,286,000,000620,830,000,000
23437Customer Accounts0040,545,186,000,00042,308,469,000,00039,097,691,000,00039,079,347,000,00038,756,931,000,00038,733,948,000,00044,578,374,000,00036,804,202,000,000
23290Derivative Assets00000544,000,0004,506,000,000000
23132Minority Interest00507,137,000,0000000000
23381Other Liabilities001,446,158,000,0001,179,448,000,000103,085,000,000135,834,000,000155,853,000,000121,707,000,000286,627,000,0001,284,115,000,000
23478Other Loan Assets0013,532,565,000,00013,460,710,000,00012,378,152,000,00011,471,860,000,00011,161,428,000,00011,846,455,000,00015,662,688,000,00017,674,778,000,000
23204Retained Earnings001,783,078,000,0001,705,216,000,0001,846,849,000,0001,775,257,000,0001,705,330,000,0001,633,570,000,0001,419,782,000,0001,296,055,000,000
23217Total Tax Payable0072,971,000,00052,572,000,00028,275,000,00035,187,000,000158,016,000,000158,846,000,00029,745,000,00071,082,000,000
23280Common Stock Equity007,881,472,000,0007,826,768,000,0007,535,341,000,0007,657,020,000,0007,446,329,000,0007,285,008,000,0007,359,416,000,0006,056,844,000,000
23063Deferred Tax Assets00214,568,000,000214,568,000,000173,104,000,000117,173,000,000196,886,000,000196,886,000,00064,120,000,00054,930,000,000
23403Net Tangible Assets007,881,472,000,0007,826,768,000,0007,535,341,000,0007,657,020,000,0007,446,329,000,0007,285,008,000,0007,359,416,000,0006,056,844,000,000
23215Stockholders Equity007,881,472,000,0007,826,768,000,0007,535,341,000,0007,657,020,000,0007,446,329,000,0007,285,008,000,0007,359,416,000,0006,056,844,000,000
23383Tangible Book Value007,881,472,000,0007,826,768,000,0007,535,341,000,0007,657,020,000,0007,446,329,000,0007,285,008,000,0007,359,416,000,0006,056,844,000,000
23374Total Capitalization008,380,230,000,0008,327,308,000,0008,039,129,000,0008,159,820,000,0007,949,417,000,0007,784,682,000,00000
23312Land And Improvements00387,034,000,000387,034,000,000372,579,000,000372,579,000,000372,579,000,000372,579,000,000371,133,000,000371,133,000,000
23469Other Equity Interest00565,084,000,000588,242,000,000155,182,000,000348,453,000,000208,189,000,000118,628,000,0001,816,299,000,000637,954,000,000
23393Ordinary Shares Number0019,716,162,40319,716,162,40319,716,162,40319,716,162,40319,716,162,40319,716,162,40317,461,803,30616,981,803,206
23031Cash And Due From Banks0012,633,062,000,00014,942,124,000,00010,507,870,000,00010,617,439,000,00010,153,113,000,00010,655,092,000,00014,877,988,000,0005,685,191,000,000
23008Accumulated Depreciation00-1,821,225,000,000-1,750,761,000,000-1,722,965,000,000-1,665,141,000,000-1,587,548,000,000-1,517,161,000,000-1,232,780,000,000-1,012,379,000,000
23282Construction In Progress0014,149,000,00017,583,000,00018,124,000,00013,906,000,00010,652,000,00011,143,000,0002,421,000,0002,336,000,000
23133Money Market Investments0000142,573,000,0000428,473,000,00001,672,987,000,0004,586,086,000,000
23030Cash And Cash Equivalents0013,282,773,000,00015,365,973,000,00010,969,240,000,00011,115,006,000,00010,618,563,000,00011,076,028,000,00015,484,986,000,0006,352,970,000,000
23012Additional Paid In Capital003,552,194,000,0003,552,194,000,0003,552,194,000,0003,552,194,000,0003,552,194,000,0003,552,194,000,0002,368,655,000,0002,368,655,000,000
23275Buildings And Improvements00622,425,000,000608,517,000,000582,419,000,000521,197,000,000511,978,000,000509,995,000,000439,608,000,000384,556,000,000
23102Held To Maturity Securities0000000000
23207Security Agree To Be Resell0000142,573,000,0000428,473,000,00001,672,987,000,0004,586,086,000,000
23020Available For Sale Securities0017,208,702,000,00015,786,790,000,00016,107,014,000,00015,937,687,000,00015,772,907,000,00015,697,617,000,00014,572,773,000,0009,394,249,000,000
23319Machinery Furniture Equipment002,091,182,000,0002,071,605,000,0002,019,018,000,0002,004,559,000,0001,948,692,000,0001,910,812,000,0001,797,004,000,0001,683,310,000,000
23289Derivative Product Liabilities0018,767,000,0003,235,000,0006,206,000,0003,015,000,000873,000,000019,000,000169,000,000
23107Interest Bearing Deposits Assets0035,751,000,00035,747,000,00035,873,000,00035,884,000,00034,759,000,00034,769,000,00035,573,000,00038,067,000,000
23016Allowance For Loans And Lease Losses001,593,563,000,0001,686,246,000,0002,029,302,000,0001,935,327,000,0002,164,369,000,0002,121,125,000,0001,617,907,000,0001,598,919,000,000
23261Total Equity Gross Minority Interest008,388,609,000,0007,826,768,000,0007,535,341,000,0007,657,020,000,0007,446,329,000,0007,285,008,000,0007,359,416,000,0006,056,844,000,000
23259Total Liabilities Net Minority Interest0043,832,745,000,00044,808,228,000,00040,164,065,000,00040,288,837,000,00039,903,483,000,00040,065,593,000,00045,312,565,000,00038,555,201,000,000
23124Long Term Debt And Capital Lease Obligation00640,362,000,000633,908,000,000631,753,000,000591,709,000,000590,993,000,000613,302,000,00099,004,000,00074,580,000,000
23032Cash Cash Equivalents And Federal Funds Sold0013,282,773,000,00015,365,973,000,00011,111,813,000,00011,115,006,000,00011,047,036,000,00011,076,028,000,00017,157,973,000,00010,939,056,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0000142,573,000,0000428,473,000,00001,672,987,000,0004,586,086,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0760,000,000105,000,000521,000,000636,000,000379,000,000
26285All Taxes Paid0-187,398,000,000-89,494,000,000-53,083,000,000-74,908,000,000-33,586,000,000
26185Free Cash Flow02,057,036,000,0004,474,477,000,000-5,119,411,000,0007,721,507,000,0001,873,622,000,000
26027Changes In Cash02,452,249,000,0004,450,438,000,000-4,721,591,000,0009,051,152,000,0002,077,100,000,000
26182Issuance Of Debt000495,040,000,00000
26016End Cash Position013,036,514,000,00015,331,170,000,00011,042,096,000,00015,452,929,000,0006,316,455,000,000
26112Purchase Of P P E0-169,273,000,000-77,448,000,000-119,946,000,000-115,564,000,000-242,957,000,000
26005Capital Expenditure0-169,273,000,000-77,448,000,000-119,946,000,000-115,564,000,000-242,957,000,000
26012Financing Cash Flow0394,453,000,000-24,144,000,000397,299,000,0001,329,009,000,000203,099,000,000
26013Investing Cash Flow0-168,513,000,000-77,343,000,000-119,425,000,000-114,928,000,000-242,578,000,000
26014Operating Cash Flow02,226,309,000,0004,551,925,000,000-4,999,465,000,0007,837,071,000,0002,116,579,000,000
26098Common Stock Issuance0-2,817,950,000,000001,408,975,000,000300,000,000,000
26283Cash Paymentsfor Loans0-3,813,523,000,000-765,006,000,0000-1,196,637,000,000-5,962,354,000,000
26015Beginning Cash Position010,584,265,000,00010,934,036,000,00015,452,929,000,0006,316,455,000,0004,213,323,000,000
26277Cash Receiptsfrom Loans06,436,519,000,000956,148,000,0007,510,182,000,0008,353,634,000,0006,316,921,000,000
26223Classesof Cash Payments0-9,907,671,000,000-1,297,214,000,000-13,934,179,000,000-10,019,896,000,000-14,768,202,000,000
26099Long Term Debt Issuance000495,040,000,00000
26181Issuance Of Capital Stock0-2,817,950,000,000001,408,975,000,000300,000,000,000
26071Net Common Stock Issuance0-2,817,950,000,000001,408,975,000,000300,000,000,000
26284Interestand Commission Paid0-975,862,000,000-253,538,000,000-759,345,000,000-920,271,000,000-1,101,649,000,000
26073Net Long Term Debt Issuance000495,040,000,00000
26164Net Other Financing Charges000000
26119Net P P E Purchase And Sale0-168,513,000,000-77,343,000,000-119,425,000,000-114,928,000,000-242,578,000,000
26274Cash Receiptsfrom Tax Refunds04,557,000,0004,557,000,0000017,660,000,000
26072Net Issuance Payments Of Debt000495,040,000,00000
26226Paymentson Behalfof Employees0-1,122,693,000,000-255,502,000,000-903,294,000,000-761,502,000,000-758,862,000,000
26063Effect Of Exchange Rate Changes0211,125,000,000-53,304,000,000310,758,000,00085,322,000,00026,032,000,000
26228Other Cash Paymentsfrom Operating Activities0-2,883,092,000,000-137,508,000,000-6,398,480,000,000-7,066,578,000,000-5,645,817,000,000
26222Other Cash Receiptsfrom Operating Activities01,605,753,000,000585,381,000,0001,228,662,000,0001,772,033,000,0001,874,678,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-925,103,000,000203,834,000,000-5,819,977,000,0000-1,265,934,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers03,138,311,000,0003,443,511,000,000195,870,000,0007,731,300,000,0008,675,522,000,000
26278Cash Receiptsfrom Securities Related Activities0943,036,000,000859,542,000,0000-5,630,368,000,000-3,709,120,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,226,309,000,0004,551,925,000,000-4,999,465,000,0007,837,071,000,0002,116,579,000,000
26221Classesof Cash Receiptsfrom Operating Activities012,133,980,000,0005,849,139,000,0008,934,714,000,00017,856,967,000,00016,884,781,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0760,000,000179,000,000105,000,000348,000,000128,000,000243,000,000521,000,000636,000,000379,000,000
26285All Taxes Paid0-187,398,000,000-24,248,000,000-89,494,000,00071,245,000,000-144,901,000,000-26,641,000,000-53,083,000,000-74,908,000,000-33,586,000,000
26185Free Cash Flow02,057,036,000,000-2,682,492,000,0004,474,477,000,000-270,167,000,000535,218,000,000-299,924,000,000-5,119,411,000,0007,721,507,000,0001,873,622,000,000
26027Changes In Cash02,452,249,000,000-2,210,510,000,0004,450,438,000,000-301,632,000,000513,953,000,000-333,451,000,000-4,721,591,000,0009,051,152,000,0002,077,100,000,000
26182Issuance Of Debt0000-231,000,00000495,040,000,00000
26016End Cash Position013,036,514,000,00013,247,639,000,00015,331,170,000,00010,934,036,000,00011,079,766,000,00010,584,265,000,00011,042,096,000,00015,452,929,000,0006,316,455,000,000
26112Purchase Of P P E0-169,273,000,000-20,691,000,000-77,448,000,000-14,660,000,000-56,474,000,000-40,509,000,000-119,946,000,000-115,564,000,000-242,957,000,000
26005Capital Expenditure0-169,273,000,000-20,691,000,000-77,448,000,000-14,660,000,000-56,474,000,000-40,509,000,000-119,946,000,000-115,564,000,000-242,957,000,000
26012Financing Cash Flow0394,453,000,000471,803,000,000-24,144,000,000-31,813,000,000-21,393,000,000-33,770,000,000397,299,000,0001,329,009,000,000203,099,000,000
26013Investing Cash Flow0-168,513,000,000-20,512,000,000-77,343,000,000-14,312,000,000-56,346,000,000-40,266,000,000-119,425,000,000-114,928,000,000-242,578,000,000
26014Operating Cash Flow02,226,309,000,000-2,661,801,000,0004,551,925,000,000-255,507,000,000591,692,000,000-259,415,000,000-4,999,465,000,0007,837,071,000,0002,116,579,000,000
26098Common Stock Issuance0-2,817,950,000,00000-1,408,975,000,0000001,408,975,000,000300,000,000,000
26283Cash Paymentsfor Loans0-3,813,523,000,000-1,879,846,000,000-765,006,000,000-390,045,000,0000-575,299,000,0000-1,196,637,000,000-5,962,354,000,000
26015Beginning Cash Position010,584,265,000,00015,331,170,000,00010,934,036,000,00011,079,766,000,00010,584,265,000,00011,042,096,000,00015,452,929,000,0006,316,455,000,0004,213,323,000,000
26277Cash Receiptsfrom Loans06,436,519,000,0003,330,948,000,000956,148,000,0002,276,595,000,000-127,172,000,0001,538,452,000,0007,510,182,000,0008,353,634,000,0006,316,921,000,000
26223Classesof Cash Payments0-9,907,671,000,000-6,679,995,000,000-1,297,214,000,000-3,320,633,000,0001,232,669,000,000-3,088,481,000,000-13,934,179,000,000-10,019,896,000,000-14,768,202,000,000
26099Long Term Debt Issuance0000-231,000,00000495,040,000,00000
26181Issuance Of Capital Stock0-2,817,950,000,00000-1,408,975,000,0000001,408,975,000,000300,000,000,000
26071Net Common Stock Issuance0-2,817,950,000,00000-1,408,975,000,0000001,408,975,000,000300,000,000,000
26284Interestand Commission Paid0-975,862,000,000-288,512,000,000-253,538,000,000-232,530,000,000-201,282,000,000-189,413,000,000-759,345,000,000-920,271,000,000-1,101,649,000,000
26073Net Long Term Debt Issuance000016,000,00000495,040,000,00000
26164Net Other Financing Charges00486,867,000,0000000000
26119Net P P E Purchase And Sale0-168,513,000,000-20,512,000,000-77,343,000,000-14,312,000,000-56,346,000,000-40,266,000,000-119,425,000,000-114,928,000,000-242,578,000,000
26274Cash Receiptsfrom Tax Refunds04,557,000,0005,804,000,0004,557,000,0000000017,660,000,000
26072Net Issuance Payments Of Debt000016,000,00000495,040,000,00000
26226Paymentson Behalfof Employees0-1,122,693,000,000-344,867,000,000-255,502,000,000-273,947,000,000-248,377,000,000-241,139,000,000-903,294,000,000-761,502,000,000-758,862,000,000
26063Effect Of Exchange Rate Changes0211,125,000,000126,979,000,000-53,304,000,000155,902,000,000-18,452,000,000-124,380,000,000310,758,000,00085,322,000,00026,032,000,000
26228Other Cash Paymentsfrom Operating Activities0-2,883,092,000,000-2,361,432,000,000-137,508,000,000-762,951,000,000221,297,000,000-1,014,368,000,000-6,398,480,000,000-7,066,578,000,000-5,645,817,000,000
26222Other Cash Receiptsfrom Operating Activities01,605,753,000,000413,606,000,000585,381,000,000305,210,000,000459,058,000,000415,692,000,0001,228,662,000,0001,772,033,000,0001,874,678,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-925,103,000,000-1,781,090,000,000203,834,000,000-378,480,000,0001,030,633,000,000-1,041,621,000,000-5,819,977,000,0000-1,265,934,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers03,138,311,000,000267,836,000,0003,443,511,000,000236,078,000,000-809,114,000,000874,922,000,000195,870,000,0007,731,300,000,0008,675,522,000,000
26278Cash Receiptsfrom Securities Related Activities0943,036,000,0000859,542,000,000247,243,000,000000-5,630,368,000,000-3,709,120,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,226,309,000,000-2,661,801,000,0004,551,925,000,000-255,507,000,000591,692,000,000-259,415,000,000-4,999,465,000,0007,837,071,000,0002,116,579,000,000
26221Classesof Cash Receiptsfrom Operating Activities012,133,980,000,0004,018,194,000,0005,849,139,000,0003,065,126,000,000-640,977,000,0002,829,066,000,0008,934,714,000,00017,856,967,000,00016,884,781,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BSIMPT Bank Sinarmas Tbk2024-04-15At close: 04:00PM WIB950930940960930.00 - 950.00930950755.00 - 1,050.007551,0507,50057,71118,730,000,000,00002504Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-04-12At close: 04:00PM WIB950930940960930.00 - 950.00930950755.00 - 1,050.007551,0507,50056,69218,730,000,000,00007313May 24, 2024 - May 25, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-04-11At close: 04:00PM WIB950930940960930.00 - 950.00930950755.00 - 1,050.007551,0507,50055,66318,730,000,000,00007313May 24, 2024 - May 25, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-04-10At close: 04:00PM WIB950930940960930.00 - 950.00930950755.00 - 1,050.007551,0507,50054,72518,730,000,000,00007313May 24, 2024 - May 25, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-04-05At close: 04:00PM WIB950930975945930.00 - 950.00930950755.00 - 1,050.007551,0507,50053,14818,730,000,000,00007313May 24, 2024 - May 25, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-04-04At close: 04:07PM WIB950935985950935.00 - 950.00935950755.00 - 1,050.007551,05020,30052,83618,730,000,000,00007313May 24, 2024 - May 25, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-04-03At close: 04:00PM WIB950935930960935.00 - 950.00935950755.00 - 1,050.007551,05099,20051,16218,730,000,000,00007313May 24, 2024 - May 25, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-04-02At close: 04:00PM WIB950950950950935.00 - 950.00935950755.00 - 1,050.007551,050102,50049,47418,730,000,000,00007313May 24, 2024 - May 25, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-04-01At close: 04:00PM WIB950950985945930.00 - 950.00930950755.00 - 1,050.007551,05043,40048,73618,730,000,000,00007313May 24, 2024 - May 25, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-03-29At close: 03:49PM WIB940950935945940.00 - 950.00940950755.00 - 1,050.007551,0503,90048,73618,730,000,000,00007313Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-03-28At close: 03:49PM WIB940950935945940.00 - 950.00940950755.00 - 1,050.007551,0503,90048,70318,730,000,000,00007313Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-03-27At close: 03:46PM WIB950950940950940.00 - 950.00940950755.00 - 1,050.007551,05045,40047,86518,533,000,000,00007213Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-03-26At close: 04:00PM WIB9509500950940.00 - 950.00940950755.00 - 1,050.007551,05034,90047,95018,730,000,000,00007213Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-03-25At close: 04:00PM WIB9509500950945.00 - 950.00945950755.00 - 1,050.007551,05066,90048,79118,730,000,000,00007213Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-03-22At close: 04:00PM WIB950950935935930.00 - 950.00930950755.00 - 1,050.007551,050261,60044,99118,730,000,000,00007213Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-03-21At close: 04:00PM WIB9500000.0000 - 0.0000000044,49800013Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-03-14As of 01:30PM WIB. Market open.940930930940920.00 - 940.00920940755.00 - 1,050.007551,05051,50034,16018,533,000,000,00007213Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-03-13At close: 04:00PM WIB940940920950910.00 - 940.00910940755.00 - 1,050.007551,05070,50032,90518,533,000,000,00007213Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-03-11At close: 04:00PM WIB910910880910880.00 - 940.00880940755.00 - 1,050.007551,05082,80031,80818,533,000,000,00007213Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-03-08At close: 04:00PM WIB910910880910880.00 - 940.00880940755.00 - 1,050.007551,05082,80030,41518,533,000,000,00007213Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-03-05At close: 04:00PM WIB890890860885870.00 - 890.00870890755.00 - 1,050.007551,05081,90029,87417,547,000,000,00006813Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-03-04At close: 03:49PM WIB890875870890865.00 - 890.00865890755.00 - 1,050.007551,05013,50031,89617,547,000,000,00006813Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-03-01At close: 04:00PM WIB890890870890870.00 - 890.00870890755.00 - 1,050.007551,05022,50031,54317,547,000,000,00006813Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-02-29At close: 03:49PM WIB8900000.0000 - 0.0000000034,17900013Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-02-28At close: 03:49PM WIB890890875890885.00 - 890.00885890755.00 - 1,050.007551,0501,70035,71117,547,000,000,00006813Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-02-27At close: 03:49PM WIB890890875890875.00 - 890.00875890755.00 - 1,050.007551,050308,10030,50017,547,000,000,00006813Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-02-26At close: 03:49PM WIB890875860890860.00 - 890.00860890755.00 - 1,050.007551,05020,10030,20517,547,000,000,00006813Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk2024-02-23At close: 03:49PM WIB890875875890875.00 - 890.00875890755.00 - 1,050.007551,05017,90030,09617,547,000,000,00006813Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk (BSIM.JK)2024-02-22At close: 04:00PM WIB860860855890860.00 - 890.00860890755.00 - 1,050.007551,05037,30029,82817,547,000,000,00006813Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0
BSIMPT Bank Sinarmas Tbk (BSIM.JK)2024-02-21At close: 04:01PM WIB8908758800860.00 - 885.00860885755.00 - 1,050.007551,05014,60031,98416,956,000,000,00006613Apr 26, 2024 - Apr 27, 2024N/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BSIMPT Bank Sinarmas Tbk2024-04-1518,730,000,000,00002470052000001,050755915892575519,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20233-254012,310,000,000,000117-740075,800,000,000409,330,000,000,0004731,680,000,000,000003971,070,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-04-1218,730,000,000,00002470052000001,050755912891564619,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-04-1118,730,000,000,00002470052000001,050755912891554619,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-04-1018,730,000,000,00002470052000001,050755912891554619,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-04-0518,730,000,000,00002470052000001,0500906890537519,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-04-0418,730,000,000,00002470052000001,0500904889518119,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-04-0318,730,000,000,00002470052000001,0500903889498819,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-04-0218,730,000,000,00002470052000001,0500902889499719,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-04-0118,730,000,000,0000730062000001,0500902889499719,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-03-2918,730,000,000,0000730062000001,0507559018894911819,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-03-2818,530,000,000,0000720062000001,05008998884811119,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-03-2718,730,000,000,0000730062000001,05008988884811919,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-03-2618,730,000,000,0000730062000001,05008978884913819,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-03-2518,730,000,000,0000730062000001,0507558978884913819,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-03-2218,730,000,000,0000730062000001,05008948874513219,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-03-2118,730,000,000,0000730062000001,0507558948874513219,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-03-1418,530,000,000,0000720062000001,0500888885338919,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-03-1318,530,000,000,0000720062000001,0500888885328919,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-03-1118,530,000,000,0000720062000001,050755888885318919,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-03-0817,940,000,000,0000700052000001,050755886885308319,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-03-0517,550,000,000,0000680052000001,0500885885324519,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-03-0417,550,000,000,0000680052000001,050755885885324519,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-03-0117,550,000,000,0000680052000001,050755885885324319,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-02-2917,550,000,000,00006800520003271,0500885885344219,720,000,00020,050,000,0007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-02-2817,550,000,000,0000680052000001,0500884885312419,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-02-2717,550,000,000,0000680052000001,0500884885302519,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk2024-02-2617,550,000,000,0000680052000001,0500884885302519,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk (BSIM.JK)2024-02-2317,550,000,000,0000680052000001,0500884885303419,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk (BSIM.JK)2024-02-2216,960,000,000,0000660052000001,050755884885303419,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000
BSIMPT Bank Sinarmas Tbk (BSIM.JK)2024-02-2117,550,000,000,0000680052000001,050755884885323319,720,000,00007,280,000,00063000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202393142,910,000,000,0001482200258,000,000,000131297,730,000,000,000392630,430,000,000003822,280,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0087089087089048,300
2024-03-0515:48:008708708708703,200
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0087089087089051,500
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:008708708708703,200
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:59:238858858858850
2024-03-0514:55:00885885885885100
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:148808808808800
2024-03-0514:35:00880880880880100
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:008708708708703,200
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:59:238858858858850
2024-03-0514:45:00885885885885100
2024-03-0514:35:148808808808800
2024-03-0514:30:00880880880880100
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:56:008858858858850
2024-03-0511:45:00885885885885300
2024-03-0511:30:0000000
2024-03-0511:22:188758758758750
2024-03-0511:15:0087587587587511,900
2024-03-0511:00:00875875875875100
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:008708708708703,200
2024-03-0515:00:0000000
2024-03-0514:59:238858858858850
2024-03-0514:35:148808808808800
2024-03-0514:30:00880885880885200
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:56:008858858858850
2024-03-0511:30:00885885885885300
2024-03-0511:22:188758758758750
2024-03-0511:00:0087587587587512,000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:138908908908900
2024-03-0509:00:00890890890890100
2024-03-0415:30:008858908858900
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:51:588658658658650
2024-03-0411:45:418858858858850
2024-03-0411:30:008858858658655,500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:008708708708703,200
2024-03-0514:59:238858858858850
2024-03-0514:35:148808808808800
2024-03-0514:00:00880885880885200
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:56:008858858858850
2024-03-0511:22:188758758758750
2024-03-0511:00:0087588587588512,300
2024-03-0510:00:0000000
2024-03-0509:00:138908908908900
2024-03-0509:00:00890890890890100
2024-03-0415:00:008858908858900
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:51:588658658658650
2024-03-0411:45:418858858858850
2024-03-0411:00:008858858658655,700
2024-03-0410:44:358758758758750
2024-03-0410:00:00875875875875500
2024-03-0409:57:098908908908900
2024-03-0409:00:168908908908900
2024-03-0409:00:008758908758900
2024-03-0116:00:008908908908900
2024-03-0115:00:008858858708703,200
2024-03-0114:50:388708708708700
2024-03-0114:00:008858858708704,200
2024-03-0113:00:0000000
2024-03-0112:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:00940940940940200
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:40:299409409409400
2024-05-0810:30:00940940940940100
2024-05-0809:00:00940950940950100
2024-05-0716:00:039459459459450
2024-05-0716:00:0000000
2024-05-0715:00:00945945945945100
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:42:309459459459450
2024-05-0710:30:009459459459451,700
2024-05-0709:43:039409409409400
2024-05-0709:00:0099599594094011,300
2024-05-0616:00:039509509509500
2024-05-0615:00:0094595094595019,300
2024-05-0614:13:249209209209200
2024-05-0613:30:00920920920920100
2024-05-0612:00:0000000
2024-05-0611:16:359509509509500
2024-05-0610:30:009459509459501,000
2024-05-0610:21:509509509509500
2024-05-0609:00:119509509509500
2024-05-0609:00:00945950945950100
2024-05-0315:00:009409509409506,100
2024-05-0314:23:328908908908900
2024-05-0313:30:0094094089089012,000
2024-05-0312:00:0000000
2024-05-0311:18:579409409409400

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00940950940940500
2024-05-0709:00:0099599594094515,200
2024-05-0609:00:0094595092095021,500
2024-05-0309:00:0094095589095018,700
2024-05-0209:00:009609609409401,400
2024-04-3009:00:009459559459551,200
2024-04-2909:00:009509509409403,400
2024-04-2609:00:00955955940950800
2024-04-2509:00:009559559409551,600
2024-04-2409:00:0095595594095014,800
2024-04-2309:00:00945955945955900
2024-04-2209:00:0094095094095023,100
2024-04-1909:00:0094595094095026,300
2024-04-1809:00:0095095094095012,000
2024-04-1709:00:0095095094595030,300
2024-04-1609:00:0095095594595510,600
2024-04-0509:00:009309509309507,500
2024-04-0409:00:0093595093595020,300
2024-04-0309:00:0093595093595099,200
2024-04-0209:00:00950950935950102,500
2024-04-0109:00:0095095093095043,400
2024-03-2809:00:009509509409503,900
2024-03-2709:00:0095095094094045,400
2024-03-2609:00:0095095094095034,900
2024-03-2509:00:0095095094595066,900
2024-03-2209:00:00950950930950261,600
2024-03-2109:00:0095095093095040,900
2024-03-2009:00:0095095093095046,600
2024-03-1909:00:00950950900950161,700
2024-03-1809:00:00930950930950175,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0099599594094515,200
2024-05-0609:00:0094595092095021,500
2024-05-0309:00:0094095589095018,700
2024-05-0209:00:009609609409401,400
2024-04-3009:00:009459559459551,200
2024-04-2909:00:009509509409403,400
2024-04-2609:00:00955955940950800
2024-04-2509:00:009559559409551,600
2024-04-2409:00:0095595594095014,800
2024-04-2309:00:00945955945955900
2024-04-2209:00:0094095094095023,100
2024-04-1909:00:0094595094095026,300
2024-04-1809:00:0095095094095012,000
2024-04-1709:00:0095095094595030,300
2024-04-1609:00:0095095594595510,600
2024-04-0509:00:009309509309507,500
2024-04-0409:00:0093595093595020,300
2024-04-0309:00:0093595093595099,200
2024-04-0209:00:00950950935950102,500
2024-04-0109:00:0095095093095043,400
2024-03-2809:00:009509509409503,900
2024-03-2709:00:0095095094094045,400
2024-03-2609:00:0095095094095034,900
2024-03-2509:00:0095095094595066,900
2024-03-2209:00:00950950930950261,600
2024-03-2109:00:0095095093095040,900
2024-03-2009:00:0095095093095046,600
2024-03-1909:00:00950950900950161,700
2024-03-1809:00:00930950930950175,200
2024-03-1509:00:00945950930930133,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0094595092095021,500
2024-04-2800:00:0095096089095024,700
2024-04-2100:00:0094095594095041,200
2024-04-1400:00:0095095594095079,200
2024-04-0700:00:009509509509500
2024-03-3100:00:00950950930950272,900
2024-03-2400:00:00950950940950151,100
2024-03-1700:00:00930950900950686,000
2024-03-1000:00:00940950910930420,000
2024-03-0300:00:00875940865940525,200
2024-02-2500:00:00875890860890366,300
2024-02-1800:00:0088089086089080,000
2024-02-1100:00:00875890865880142,900
2024-02-0400:00:00875890850885173,700
2024-01-2800:00:0087089085087546,400
2024-01-2100:00:00880890845880191,000
2024-01-1400:00:008808908758755,900
2024-01-0700:00:0088089087589028,700
2023-12-3100:00:008908958758809,500
2023-12-2400:00:00875890860890105,500
2023-12-1700:00:0089089075587595,900
2023-12-1000:00:0088089086089075,900
2023-12-0300:00:00875890855875530,300
2023-11-2600:00:00890900870875296,400
2023-11-1900:00:00875900865890388,100
2023-11-1200:00:00875900875875197,000
2023-11-0500:00:009001,000855890424,200
2023-10-2900:00:008851,050870920570,800
2023-10-2200:00:008758908758901,240,300
2023-10-1500:00:008858908658902,452,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:009609609409401,400
2024-03-3100:00:00950955930955397,900
2024-02-2900:00:008909508659501,804,800
2024-01-3100:00:00875890850890747,000
2023-12-3100:00:00890895845890274,900
2023-11-3000:00:00875890755890919,200
2023-10-3100:00:008751,0508558951,694,700
2023-09-3000:00:008808908608854,548,200
2023-08-3100:00:008658908358901,399,700
2023-07-3100:00:008758908008904,460,400
2023-06-3000:00:008751,050855875462,900
2023-05-3100:00:00890890870890306,600
2023-04-3000:00:00890900855890339,900
2023-03-3100:00:0089089087089012,400
2023-02-2800:00:0089089087089014,300
2023-01-3100:00:00875895875895400
2022-12-3100:00:008508858008501,310,800
2022-11-3000:00:008509008008454,418,700
2022-10-3100:00:006309006208506,435,800
2022-09-3000:00:0063566559563010,302,600
2022-08-3100:00:005907655756358,546,600
2022-07-3100:00:005856305655959,741,100
2022-06-3000:00:005706155555851,577,100
2022-05-3100:00:005956205505701,506,200
2022-04-3000:00:006256355655951,103,800
2022-03-3100:00:006606606006251,759,500
2022-02-2800:00:006657555856607,801,800
2022-01-3100:00:006807556506654,679,500
2021-12-3100:00:008759206456804,239,900
2021-11-3000:00:009401,07583087514,525,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:009609609409401,400
2024-03-3100:00:00950955930940396,700
2024-02-2900:00:008909508659501,804,800
2024-01-3100:00:008759558509552,949,700
2023-12-3100:00:008909508459502,826,700
2023-11-3000:00:008758957558901,941,100
2023-10-3100:00:008751,0507558902,888,800
2023-09-3000:00:008801,0507558907,162,100
2023-08-3100:00:008651,0508358957,642,600
2023-07-3100:00:0087589080088510,408,300
2023-06-3000:00:008751,0508008906,323,000
2023-05-3100:00:008901,0508008905,229,900
2023-04-3000:00:008901,0508558751,109,400
2023-03-3100:00:00890900855890650,500
2023-02-2800:00:008909008408901,825,400
2023-01-3100:00:008958958408903,057,100
2022-10-3100:00:0063090062085012,165,300
2022-07-3100:00:0058576556563028,590,300
2022-04-3000:00:006256355505854,187,100
2022-01-3100:00:0068075558562514,240,800
2021-10-3100:00:008851,14564568034,689,300
2021-07-3100:00:001,0901,365800885118,898,300
2021-04-3000:00:006301,2505051,075174,115,900
2021-01-3100:00:007501,250595630111,011,400



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters