for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
FOODPT Sentra Food Indonesia Tbk
ACSTPT Acset Indonusa Tbk
BSDEPT Bumi Serpong Damai Tbk
ASGRPT Astra Graphia Tbk
HOTLPT. Saraswati Griya Lestari Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BRAM - PT Indo Kordsa Tbk

Sector : Consumer Cyclical      Industry : Textile Manufacturing

PT Indo Kordsa Tbk engages in the manufacture, marketing, and sale of tire cord fabrics, yarn filaments, nylon tire cord, and raw materials of polyester in Indonesia, Thailand, the United States, Japan, Korea, India, Hungary, Malaysia, Brazil, Vietnam, China, South Africa, and internationally. The company operates through Tire Cord Fabric, Nylon Yarn, and Polyester Yarn segments. It offers nylon, polyester, and rayon fibers. The company was formerly known as PT Branta Mulia Tbk and changed its name to PT Indo Kordsa Tbk in 2006. The company was founded in 1981 and is headquartered in Bogor, Indonesia. PT Indo Kordsa Tbk is a subsidiary of Kordsa Teknik Tekstil A.S.
Stock CodeCompany Name
SBATPT Sejahtera Bintang Abadi Textile Tbk
TFCOPT Tifico Fiber Indonesia Tbk
CNTXPT Century Textile Industry Tbk
KPASPT Cottonindo Ariesta Tbk
MSJAMulti Spunindo Jaya Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio11148,594
102Enterprises Value E B I T D A Ratio555294,692
14008Pe Ratio111298
40002Enterprise Value132,198,277,306,1212,261,985,436,4663,842,501,766,533
14012Pb Ratio19111
14010Ps Ratio23111
40001Market Cap332,644,084,757,5002,700,341,880,0003,723,750,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio111111148,594
102Enterprises Value E B I T D A Ratio5555555294,692
14008Pe Ratio11121098888
40002Enterprise Value132,198,277,306,1212,144,955,851,7742,261,985,436,4662,743,007,216,4932,833,714,128,1243,573,112,184,8863,842,501,766,533
14012Pb Ratio191111111
14010Ps Ratio231111111
40001Market Cap332,644,084,757,5002,531,570,512,5002,700,341,880,0003,026,633,190,5003,127,896,011,0003,622,958,689,0003,723,750,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T024,545,2528,292,99846,376,33436,649,832-3,299,205
20091Net Income014,111,7625,739,85231,985,80424,973,072-3,895,537
29004Basic E P S000000
20190E B I T D A025,100,7488,534,40546,716,29736,964,120-2,937,908
20007Amortization0138,362138,36251,64540,35542,625
20046Gross Profit038,639,97311,203,73266,986,78748,085,75711,898,435
29009Diluted E P S000000
20136Pretax Income023,279,2987,961,58145,350,28935,813,291-4,262,413
20145Tax Provision06,767,5321,312,30510,430,5889,374,490-216,996
20100Total Revenue0242,973,30759,426,192335,234,244259,766,696168,492,294
20164Total Expenses0220,590,24551,884,201287,998,334229,531,221172,471,020
20013Cost Of Revenue0204,333,33448,222,460268,247,457211,680,939156,593,859
20177Interest Income01,653,874580,867110,685116,987167,523
20057Interest Expense01,265,954331,4171,026,045836,541963,208
20109Operating Income022,383,0627,541,99147,235,91030,235,475-3,978,726
20316Normalized Income013,366,0234,861,76331,764,43421,192,593-3,963,077
20108Operating Expense016,256,9113,661,74119,750,87717,850,28215,877,161
20112Operating Revenue0242,973,30759,426,192335,234,244259,766,696168,492,294
20087Minority Interests0-2,400,004-909,424-2,933,897-1,465,729149,880
20418Tax Rate For Calcs000000
20095Net Interest Income0359,743221,273-1,145,095-815,708-840,730
20416Total Unusual Items01,051,3891,051,389287,4945,120,93571,163
29010Basic Average Shares0450,056,9800450,000,000450,000,000450,000,000
20269Other Special Charges0-1,052,423-1,051,389-287,494-5,120,935-71,163
20287Rent And Landing Fees060,55660,55627,861114,11369,700
29011Diluted Average Shares0450,056,9800450,000,000450,000,000450,000,000
20420Normalized E B I T D A024,049,3597,483,01646,428,80331,843,185-3,009,071
20162Special Income Charges01,051,3891,051,389287,4945,120,93571,163
20315Reconciled Depreciation0555,496241,407339,963314,288361,297
20312Other Operating Expenses0953,262263,996944,3021,416,1385,900,971
20151Research And Development0331,324331,324121,25900
20368Total Other Finance Cost028,17728,177229,73596,15445,045
20440Rent Expense Supplemental060,55660,55627,861114,11369,700
20314Reconciled Cost Of Revenue0204,333,33448,222,460268,247,457211,680,939156,593,859
20419Tax Effect Of Unusual Items0305,650173,30066,1241,340,4563,623
20018Depreciation Income Statement0417,134103,045288,318273,933318,672
20075Interest Income Non Operating01,653,874580,867110,685116,987167,523
20158Selling And Marketing Expense07,228,3651,608,40211,155,3479,873,7004,614,126
20064Interest Expense Non Operating01,265,954331,4171,026,045836,541963,208
20093Net Income Common Stockholders014,111,7625,739,85231,985,80424,973,072-3,895,537
20094Net Income Continuous Operations016,511,7666,649,27634,919,70126,438,801-4,045,417
20045General And Administrative Expense02,121,768427,5332,136,5531,286,820902,799
20159Selling General And Administration09,350,1332,035,93513,291,90011,160,5205,516,925
20435Total Operating Income As Reported022,891,3787,712,13146,265,64936,532,845-3,466,728
20412Other Non Operating Income Expenses0-1,027,771-1,974,8611,021,359776,999214,594
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders014,111,7625,739,85231,985,80424,973,072-3,895,537
20417Total Unusual Items Excluding Goodwill01,051,3891,051,389287,4945,120,93571,163
20077Net Non Operating Interest Income Expense0359,743221,273-1,145,095-815,708-840,730
20346Net Income Including Noncontrolling Interests016,511,7666,649,27634,919,70126,438,801-4,045,417
20019Depreciation And Amortization In Income Statement0555,496241,407339,963314,288361,297
20309Net Income From Continuing And Discontinued Operation014,111,7625,739,85231,985,80424,973,072-3,895,537
20331Net Income From Continuing Operation Net Minority Interest014,111,7625,739,85231,985,80424,973,072-3,895,537

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T024,545,2525,171,4478,292,9983,829,4337,251,3746,797,58346,376,33436,649,832-3,299,205
20091Net Income014,111,7623,359,7615,739,852662,8124,349,3374,563,40831,985,80424,973,072-3,895,537
29004Basic E P S0000000000
20190E B I T D A025,100,7485,317,7328,534,4053,921,6677,326,9446,873,75546,716,29736,964,120-2,937,908
20007Amortization0138,3620138,36200051,64540,35542,625
20046Gross Profit038,639,9739,806,34411,203,7327,517,23710,112,6608,751,00966,986,78748,085,75711,898,435
29009Diluted E P S0000000000
20136Pretax Income023,279,2984,975,3427,961,5813,506,6466,835,7296,601,57245,350,28935,813,291-4,262,413
20145Tax Provision06,767,532958,5541,312,3052,364,6702,132,0031,645,44110,430,5889,374,490-216,996
20100Total Revenue0242,973,30756,397,96459,426,19260,673,62666,475,52565,386,786335,234,244259,766,696168,492,294
20164Total Expenses0220,590,24551,281,55751,884,20157,053,21460,371,27360,417,698287,998,334229,531,221172,471,020
20013Cost Of Revenue0204,333,33446,591,62048,222,46053,156,38956,362,86556,635,777268,247,457211,680,939156,593,859
20177Interest Income01,653,874496,491580,867374,602201,914152,756110,685116,987167,523
20057Interest Expense01,265,954196,105331,417322,787415,645196,0111,026,045836,541963,208
20109Operating Income022,383,0625,116,4077,541,9913,620,4126,104,2524,969,08847,235,91030,235,475-3,978,726
20316Normalized Income013,366,0233,359,7614,861,763662,8124,349,3374,562,63231,764,43421,192,593-3,963,077
20108Operating Expense016,256,9114,689,9373,661,7413,896,8254,008,4083,781,92119,750,87717,850,28215,877,161
20112Operating Revenue0242,973,30756,397,96459,426,19260,673,62666,475,52565,386,786335,234,244259,766,696168,492,294
20087Minority Interests0-2,400,004-657,027-909,424-479,164-354,389-392,723-2,933,897-1,465,729149,880
20418Tax Rate For Calcs0000000000
20095Net Interest Income0359,743300,386221,27351,815-213,731-43,255-1,145,095-815,708-840,730
20416Total Unusual Items01,051,38901,051,389001,034287,4945,120,93571,163
29010Basic Average Shares0450,056,980450,000,0000450,000,0000450,000,000450,000,000450,000,000450,000,000
20269Other Special Charges0-1,052,4230-1,051,38900-1,034-287,494-5,120,935-71,163
20287Rent And Landing Fees060,556060,55600027,861114,11369,700
29011Diluted Average Shares0450,056,980450,000,0000450,056,9800450,000,000450,000,000450,000,000450,000,000
20420Normalized E B I T D A024,049,3595,317,7327,483,0163,921,6677,326,9446,872,72146,428,80331,843,185-3,009,071
20162Special Income Charges01,051,38901,051,389001,034287,4945,120,93571,163
20315Reconciled Depreciation0555,496146,285241,40792,23475,57076,172339,963314,288361,297
20312Other Operating Expenses0953,262226,757263,996251,545210,964171,322944,3021,416,1385,900,971
20151Research And Development0331,3240331,324000121,25900
20368Total Other Finance Cost028,177028,177000229,73596,15445,045
20440Rent Expense Supplemental060,556060,55600027,861114,11369,700
20314Reconciled Cost Of Revenue0204,333,33446,591,62048,222,46053,156,38956,362,86556,635,777268,247,457211,680,939156,593,859
20419Tax Effect Of Unusual Items0305,6500173,3000025866,1241,340,4563,623
20018Depreciation Income Statement0417,134146,285103,04592,23475,57076,172288,318273,933318,672
20075Interest Income Non Operating01,653,874496,491580,867374,602201,914152,756110,685116,987167,523
20158Selling And Marketing Expense07,228,3652,560,5811,608,4021,486,9221,572,4601,248,49711,155,3479,873,7004,614,126
20064Interest Expense Non Operating01,265,954196,105331,417322,787415,645196,0111,026,045836,541963,208
20093Net Income Common Stockholders014,111,7623,359,7615,739,852662,8124,349,3374,563,40831,985,80424,973,072-3,895,537
20094Net Income Continuous Operations016,511,7664,016,7886,649,2761,141,9764,703,7264,956,13134,919,70126,438,801-4,045,417
20045General And Administrative Expense02,121,768620,337427,533599,209474,689962,2822,136,5531,286,820902,799
20159Selling General And Administration09,350,1333,180,9182,035,9352,086,1312,047,1492,210,77913,291,90011,160,5205,516,925
20435Total Operating Income As Reported022,891,3784,674,9567,712,1313,454,8317,049,4606,644,82746,265,64936,532,845-3,466,728
20412Other Non Operating Income Expenses0-1,027,771-79,042-1,974,861230,883795,249805,0381,021,359776,999214,594
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders014,111,7623,359,7615,739,852662,8124,349,3374,563,40831,985,80424,973,072-3,895,537
20417Total Unusual Items Excluding Goodwill01,051,38901,051,389001,034287,4945,120,93571,163
20077Net Non Operating Interest Income Expense0359,743300,386221,27351,815-213,731-43,255-1,145,095-815,708-840,730
20346Net Income Including Noncontrolling Interests016,511,7664,016,7886,649,2761,141,9764,703,7264,956,13134,919,70126,438,801-4,045,417
20019Depreciation And Amortization In Income Statement0555,496146,285241,40792,23475,57076,172339,963314,288361,297
20309Net Income From Continuing And Discontinued Operation014,111,7623,359,7615,739,852662,8124,349,3374,563,40831,985,80424,973,072-3,895,537
20331Net Income From Continuing Operation Net Minority Interest014,111,7623,359,7615,739,852662,8124,349,3374,563,40831,985,80424,973,072-3,895,537

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill001,548,6631,548,6631,548,6631,548,663
23531Net Debt000019,383,7076,233,977
23165Payables0044,880,67441,599,14440,305,76221,705,977
23139Net P P E00138,711,317135,378,646137,216,919143,031,955
23351Properties000000
23386Total Debt008,591,3429,892,67121,753,61218,510,717
23100Gross P P E00446,618,554432,989,106427,990,594475,968,652
23038Common Stock00130,421,142130,404,630130,404,630130,404,630
23045Current Debt005,324,3456,133,05216,261,48110,386,951
23532Share Issued00450,056,980450,000,000450,000,000450,000,000
23220Total Assets00298,865,582290,896,966289,992,314263,740,526
23027Capital Stock00130,421,142130,404,630130,404,630130,404,630
23382Other Payable002,266,5043,584,8282,884,1701,391,981
23028Cash Financial0032,919,66513,208,7631,771,94411,553,767
23123Long Term Debt0003,334,1334,895,0197,401,734
23179Prepaid Assets005,012,7925,125,5416,815,2744,180,162
23385Working Capital0060,780,50375,444,08862,108,53856,867,142
23000Accounts Payable0039,658,39934,706,66033,371,11716,626,246
23029Cash Equivalents00835819849941
23245Invested Capital00218,200,144218,718,096217,801,202211,270,429
23340Other Properties008,723,9215,528,6995,528,6995,528,699
23132Minority Interest0013,148,65213,227,95713,184,53215,040,343
23342Other Receivables00849,8511,952,2674,958,296133,223
23204Retained Earnings0071,447,49367,154,47149,682,23343,704,809
23217Total Tax Payable002,955,7713,307,6564,050,4753,687,750
23001Accounts Receivable0038,649,88654,928,89047,989,34534,119,270
23280Common Stock Equity00212,875,799209,250,911196,644,702193,481,744
23403Net Tangible Assets00209,629,942207,011,323194,962,097191,464,203
23215Stockholders Equity00212,875,799209,250,911196,644,702193,481,744
23383Tangible Book Value00209,629,942207,011,323194,962,097191,464,203
23374Total Capitalization00212,875,799212,585,044201,539,721200,883,478
23312Land And Improvements0011,529,92211,162,13511,314,15711,772,407
23393Ordinary Shares Number00450,056,980450,000,000450,000,000450,000,000
23155Other Intangible Assets001,697,194690,925133,942468,878
23008Accumulated Depreciation00-307,907,237-297,610,460-290,773,675-332,936,697
23282Construction In Progress002,928,4932,246,743122,000136,069
23380Capital Lease Obligations003,266,997425,486597,112722,032
23030Cash And Cash Equivalents0032,920,50013,209,5821,772,79311,554,708
23012Additional Paid In Capital001,689,7581,676,5021,676,5021,676,502
23275Buildings And Improvements0073,994,47071,795,09071,762,53073,506,031
23319Machinery Furniture Equipment00349,441,748342,256,439339,263,208385,025,446
23048Current Capital Lease Obligation00592,916164,994201,214191,527
23552Fixed Assets Revaluation Reserve005,648,7425,648,7425,648,7425,648,742
23127Long Term Capital Lease Obligation002,674,081260,492395,898530,505
23098Goodwill And Other Intangible Assets003,245,8572,239,5881,682,6052,017,541
23261Total Equity Gross Minority Interest00226,024,451222,478,868209,829,234208,522,087
23067Non Current Deferred Taxes Liabilities006,656,2717,185,1026,849,5364,905,414
23259Total Liabilities Net Minority Interest0072,841,13168,418,09880,163,08055,218,439
23046Current Debt And Capital Lease Obligation005,917,2616,298,04616,462,69510,578,478
23124Long Term Debt And Capital Lease Obligation002,674,0813,594,6255,290,9177,932,239
23344Non Current Pension And Other Postretirement Benefit Plans004,446,9234,442,1495,066,4275,950,642

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill001,548,6631,548,6631,548,6631,548,6631,548,6631,548,6631,548,6631,548,663
23531Net Debt0000000019,383,7076,233,977
23165Payables0042,936,61444,880,67435,628,09644,027,35241,128,84041,599,14440,305,76221,705,977
23139Net P P E00133,956,910138,711,317135,142,523136,363,738135,921,377135,378,646137,216,919143,031,955
23351Properties0000000000
23386Total Debt005,771,2028,591,3426,701,89111,769,1227,349,4989,892,67121,753,61218,510,717
23100Gross P P E00441,084,170446,618,554437,073,083437,798,867436,614,646432,989,106427,990,594475,968,652
23038Common Stock00130,421,142130,421,142130,421,142130,421,142130,421,142130,404,630130,404,630130,404,630
23045Current Debt002,159,0785,324,3454,036,5848,922,1084,129,8116,133,05216,261,48110,386,951
23532Share Issued00450,056,980450,056,980450,056,980450,056,980450,056,980450,000,000450,000,000450,000,000
23220Total Assets00296,852,370298,865,582286,428,521298,858,283295,627,997290,896,966289,992,314263,740,526
23027Capital Stock00130,421,142130,421,142130,421,142130,421,142130,421,142130,404,630130,404,630130,404,630
23382Other Payable003,457,8262,266,5042,250,8173,800,9154,548,5703,584,8282,884,1701,391,981
23028Cash Financial0023,547,36932,919,66534,774,67630,081,74526,860,17013,208,7631,771,94411,553,767
23123Long Term Debt00002,348,5352,499,5362,837,0793,334,1334,895,0197,401,734
23179Prepaid Assets004,510,4935,012,7924,135,1396,595,4075,374,7655,125,5416,815,2744,180,162
23385Working Capital0065,554,38960,780,50368,785,41476,681,87780,004,58475,444,08862,108,53856,867,142
23000Accounts Payable0036,153,85639,658,39931,413,28537,569,27432,191,26334,706,66033,371,11716,626,246
23029Cash Equivalents0010,000,000835000819849941
23245Invested Capital00217,199,819218,200,144219,867,082224,426,641221,891,855218,718,096217,801,202211,270,429
23340Other Properties003,027,0908,723,921742,679749,156926,8375,528,6995,528,6995,528,699
23132Minority Interest0012,951,04313,148,65212,717,47912,694,95213,730,09013,227,95713,184,53215,040,343
23342Other Receivables00399,719849,851521,391275,149230,7141,952,2674,958,296133,223
23204Retained Earnings0073,179,36971,447,49369,839,00669,176,01070,883,78367,154,47149,682,23343,704,809
23217Total Tax Payable003,324,9322,955,7711,963,9942,657,1634,389,0073,307,6564,050,4753,687,750
23001Accounts Receivable0039,741,86238,649,88641,779,84248,693,60648,242,89354,928,89047,989,34534,119,270
23280Common Stock Equity00215,040,741212,875,799213,481,963213,004,997214,924,965209,250,911196,644,702193,481,744
23403Net Tangible Assets00211,003,097209,629,942211,461,204210,901,008212,737,293207,011,323194,962,097191,464,203
23215Stockholders Equity00215,040,741212,875,799213,481,963213,004,997214,924,965209,250,911196,644,702193,481,744
23383Tangible Book Value00211,003,097209,629,942211,461,204210,901,008212,737,293207,011,323194,962,097191,464,203
23374Total Capitalization00215,040,741212,875,799215,830,498215,504,533217,762,044212,585,044201,539,721200,883,478
23312Land And Improvements0011,270,45811,529,92210,949,15511,091,89711,204,04911,162,13511,314,15711,772,407
23393Ordinary Shares Number00450,056,980450,056,980450,056,980450,056,980450,056,980450,000,000450,000,000450,000,000
23155Other Intangible Assets002,488,9811,697,194472,096555,326639,009690,925133,942468,878
23008Accumulated Depreciation00-307,127,260-307,907,237-301,930,560-301,435,129-300,693,269-297,610,460-290,773,675-332,936,697
23282Construction In Progress00804,8872,928,4936,372,1455,402,8753,940,4652,246,743122,000136,069
23380Capital Lease Obligations003,612,1243,266,997316,772347,478382,608425,486597,112722,032
23030Cash And Cash Equivalents0033,547,36932,920,50034,774,67630,081,74526,860,17013,209,5821,772,79311,554,708
23012Additional Paid In Capital001,689,6221,689,7581,689,6221,689,6221,689,6221,676,5021,676,5021,676,502
23275Buildings And Improvements0073,088,30273,994,47071,584,80271,984,25872,190,18471,795,09071,762,53073,506,031
23319Machinery Furniture Equipment00352,893,433349,441,748347,424,302348,570,681348,353,111342,256,439339,263,208385,025,446
23048Current Capital Lease Obligation00562,747592,916149,282148,590154,038164,994201,214191,527
23552Fixed Assets Revaluation Reserve0005,648,7420005,648,7425,648,7425,648,742
23127Long Term Capital Lease Obligation003,049,3772,674,081167,490198,888228,570260,492395,898530,505
23098Goodwill And Other Intangible Assets004,037,6443,245,8572,020,7592,103,9892,187,6722,239,5881,682,6052,017,541
23261Total Equity Gross Minority Interest00227,991,784226,024,451226,199,442225,699,949228,655,055222,478,868209,829,234208,522,087
23067Non Current Deferred Taxes Liabilities006,284,4166,656,2716,697,7656,776,6216,431,8647,185,1026,849,5364,905,414
23259Total Liabilities Net Minority Interest0068,860,58672,841,13160,229,07973,158,33466,972,94268,418,09880,163,08055,218,439
23046Current Debt And Capital Lease Obligation002,721,8255,917,2614,185,8669,070,6984,283,8496,298,04616,462,69510,578,478
23124Long Term Debt And Capital Lease Obligation003,049,3772,674,0812,516,0252,698,4243,065,6493,594,6255,290,9177,932,239
23344Non Current Pension And Other Postretirement Benefit Plans004,227,7144,446,9234,383,6624,621,1084,641,6934,442,1495,066,4275,950,642

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E00059,34667,00884,046
26185Free Cash Flow036,998,4348,860,57140,372,1747,597,1051,934,070
26027Changes In Cash06,940,333-1,889,45811,452,867-9,731,142-2,730,867
26182Issuance Of Debt023,225,08512,999,33299,465,559105,835,02724,002,344
26016End Cash Position033,800,50332,920,50013,209,5821,772,79311,504,722
26112Purchase Of P P E0-7,704,144-3,015,896-7,763,161-5,719,164-1,031,798
26183Repayment Of Debt0-27,746,875-14,265,516-111,154,874-102,467,212-21,040,166
26005Capital Expenditure0-9,946,396-4,332,289-8,554,961-5,800,857-1,037,698
26007Cash Dividends Paid0-11,782,905-5,765,703-14,926,122-18,942,505-6,390,682
26012Financing Cash Flow0-18,711,975-8,330,896-29,089,338-17,562,228-4,922,039
26013Investing Cash Flow0-21,292,522-6,751,422-8,384,930-5,566,876-780,596
26015Beginning Cash Position026,860,17034,774,6761,772,79311,504,72214,238,672
26223Classesof Cash Payments0-208,769,211-46,124,801-283,905,005-234,431,302-169,854,433
26247Interest Received C F I01,653,874580,867110,685116,987167,523
26099Long Term Debt Issuance0000105,835,02724,002,344
26108Purchase Of Intangibles0-2,242,252-1,316,393-791,800-81,693-5,900
26101Short Term Debt Issuance023,225,08512,999,33299,465,559105,835,02724,002,344
26091Short Term Debt Payments0-27,746,875-14,265,516-111,154,874-102,467,212-21,040,166
26154Common Stock Dividend Paid0-11,782,905-11,782,905-14,926,122-18,942,5050
26073Net Long Term Debt Issuance0000105,835,02724,002,344
26165Net Other Investing Changes000049,9865,533
26119Net P P E Purchase And Sale0-7,704,144-3,015,896-7,703,815-5,652,156-947,752
26075Net Short Term Debt Issuance0-4,521,790-1,266,184-11,689,3153,367,8152,962,178
26072Net Issuance Payments Of Debt0-4,521,790-1,266,184-11,689,3153,367,8152,962,178
26226Paymentson Behalfof Employees0000-16,670,974-13,751,408
26063Effect Of Exchange Rate Changes019,750,56435,282-16,078-787-3,083
26117Net Intangibles Purchase And Sale0-2,242,252-1,316,393-791,800-81,693-5,900
26228Other Cash Paymentsfrom Operating Activities0-29,581,375-9,881,266-46,907,215-41,823,104-33,314,194
26220Cash Flowsfromusedin Operating Activities Direct046,944,83013,192,86048,927,13513,397,9622,971,768
26221Classesof Cash Receiptsfrom Operating Activities0253,898,30350,469,064328,303,369245,735,304167,788,018

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0000001,03459,34667,00884,046
26185Free Cash Flow036,998,4343,324,2528,860,57119,297,7895,515,55016,062,45840,372,1747,597,1051,934,070
26027Changes In Cash06,940,333903,158-1,889,4584,711,5083,214,85313,634,09611,452,867-9,731,142-2,730,867
26182Issuance Of Debt023,225,085012,999,332-4,726,4929,153,1992,226,06499,465,559105,835,02724,002,344
26016End Cash Position033,800,50333,547,36932,920,50034,774,67630,081,74526,860,17013,209,5821,772,79311,504,722
26112Purchase Of P P E0-7,704,144-3,094-3,015,896-1,647,544-3,037,610-2,747,933-7,763,161-5,719,164-1,031,798
26183Repayment Of Debt0-27,746,875-2,917,585-14,265,516-212,303-4,552,425-4,764,699-111,154,874-102,467,212-21,040,166
26005Capital Expenditure0-9,946,396-929,224-4,332,289-1,647,544-3,037,610-2,769,428-8,554,961-5,800,857-1,037,698
26007Cash Dividends Paid0-11,782,9050-5,765,7036,44800-14,926,122-18,942,505-6,390,682
26012Financing Cash Flow0-18,711,975-2,917,585-8,330,896-4,960,883-2,502,611-2,582,152-29,089,338-17,562,228-4,922,039
26013Investing Cash Flow0-21,292,522-432,733-6,751,422-11,272,942-2,835,696-2,615,638-8,384,930-5,566,876-780,596
26015Beginning Cash Position026,860,170-276,28834,774,67630,081,74526,860,17016,4921,772,79311,504,72214,238,672
26223Classesof Cash Payments0-208,769,211-53,190,466-46,124,801-47,524,433-56,953,168-52,095,337-283,905,005-234,431,302-169,854,433
26247Interest Received C F I01,653,874496,491580,867374,602201,914152,756110,685116,987167,523
26099Long Term Debt Issuance00000000105,835,02724,002,344
26108Purchase Of Intangibles0-2,242,252-926,130-1,316,39300-21,495-791,800-81,693-5,900
26101Short Term Debt Issuance023,225,085012,999,332-4,726,4929,153,1992,226,06499,465,559105,835,02724,002,344
26091Short Term Debt Payments0-27,746,875-2,917,585-14,265,516-212,303-4,552,425-4,764,699-111,154,874-102,467,212-21,040,166
26154Common Stock Dividend Paid0-11,782,9050-11,782,905000-14,926,122-18,942,5050
26073Net Long Term Debt Issuance00000000105,835,02724,002,344
26165Net Other Investing Changes0000000049,9865,533
26119Net P P E Purchase And Sale0-7,704,144-3,094-3,015,896-1,647,544-3,037,610-2,746,899-7,703,815-5,652,156-947,752
26075Net Short Term Debt Issuance0-4,521,790-2,917,585-1,266,184-4,938,7954,600,774-2,538,635-11,689,3153,367,8152,962,178
26072Net Issuance Payments Of Debt0-4,521,790-2,917,585-1,266,184-4,938,7954,600,774-2,538,635-11,689,3153,367,8152,962,178
26226Paymentson Behalfof Employees00000000-16,670,974-13,751,408
26063Effect Of Exchange Rate Changes019,750,56432,920,49935,282-13,205,21713,193,36213,209,582-16,078-787-3,083
26117Net Intangibles Purchase And Sale0-2,242,252-926,130-1,316,39300-21,495-791,800-81,693-5,900
26228Other Cash Paymentsfrom Operating Activities0-29,581,375-914,832-9,881,266-7,696,106-11,089,171-3,087,753-46,907,215-41,823,104-33,314,194
26220Cash Flowsfromusedin Operating Activities Direct046,944,8304,253,47613,192,86020,945,3338,553,16018,831,88648,927,13513,397,9622,971,768
26221Classesof Cash Receiptsfrom Operating Activities0253,898,30357,989,61450,469,06470,722,92269,740,35972,295,074328,303,369245,735,304167,788,018

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BRAMPT Indo Kordsa Tbk2024-04-15At close: 11:02AM WIB5,6755,6755,6505,8505,600.00 - 5,725.005,6005,7255,425.00 - 8,200.005,4258,2002,7001,7002,532,000,000,000110542N/A400.00 (7.11%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-04-12At close: 11:02AM WIB5,6755,6755,6505,8505,600.00 - 5,725.005,6005,7255,425.00 - 8,200.005,4258,2002,7001,6922,598,000,000,00019660N/A400.00 (6.96%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-04-11At close: 11:02AM WIB5,6755,6755,6505,8505,600.00 - 5,725.005,6005,7255,425.00 - 8,200.005,4258,2002,7001,7672,598,000,000,00019660N/A400.00 (6.96%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-04-10At close: 11:02AM WIB5,6755,6755,6505,8505,600.00 - 5,725.005,6005,7255,425.00 - 8,200.005,4258,2002,7001,7462,598,000,000,00019660N/A400.00 (6.96%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-04-05At close: 11:02AM WIB5,6755,6755,6505,8505,600.00 - 5,725.005,6005,7255,425.00 - 8,200.005,4258,2002,7001,7442,598,000,000,00019660N/A400.00 (6.96%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-04-04At close: 03:43PM WIB5,8005,7755,7005,9005,575.00 - 6,000.005,5756,0005,425.00 - 8,200.005,4258,2002,4001,7202,621,000,000,00019660N/A400.00 (6.96%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-04-03At close: 03:01PM WIB5,6505,8505,5755,7505,575.00 - 5,900.005,5755,9005,425.00 - 8,200.005,4258,2001,1001,7012,678,000,000,00019660N/A400.00 (6.96%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-04-02At close: 09:32AM WIB5,6505,6505,6755,9255,650.00 - 5,650.005,6505,6505,425.00 - 8,200.005,4258,2001001,7012,609,000,000,00019660N/A400.00 (6.96%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-04-01At close: 01:56PM WIB5,6256,1005,6505,9755,650.00 - 6,100.005,6506,1005,425.00 - 8,200.005,4258,2003001,7292,609,000,000,00019660N/A400.00 (6.96%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-03-29At close: 02:49PM WIB5,7505,7255,6255,9005,425.00 - 5,725.005,4255,7255,425.00 - 8,200.005,4258,20019,3001,7292,598,000,000,00019660N/A400.00 (6.96%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-03-28At close: 02:49PM WIB5,7505,7255,6255,9005,425.00 - 5,725.005,4255,7255,425.00 - 8,200.005,4258,20019,3001,4252,598,000,000,00019660N/A400.00 (6.96%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-03-27At close: 01:30PM WIB5,75005,7755,8750.00 - 0.0000001,4222,588,000,000,00019660N/A400.00 (6.78%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-03-26At close: 01:30PM WIB5,8505,750005,750.00 - 5,750.005,7505,7505,625.00 - 8,200.005,6258,2001001,4222,588,000,000,00019656N/A400.00 (6.78%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-03-25At close: 03:25PM WIB5,9005,900005,725.00 - 6,000.005,7256,0005,625.00 - 8,200.005,6258,2006001,4222,633,000,000,00019655N/A400.00 (6.78%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-03-22At close: 04:01PM WIB5,8505,8255,9005,9255,825.00 - 5,900.005,8255,9005,625.00 - 8,200.005,6258,2003,0001,3722,655,000,000,00019656N/A400.00 (6.84%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-03-21At close: 04:00PM WIB5,8750000.0000 - 0.000000001,367010656N/A400.00 (6.84%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-03-14As of 10:43AM WIB. Market open.5,7255,9505,7505,9005,925.00 - 5,950.005,9255,9505,625.00 - 8,200.005,6258,2002001,3892,667,000,000,00019648N/A400.00 (6.99%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-03-13At close: 02:22PM WIB5,8755,7255,7255,8755,625.00 - 5,725.005,6255,7255,625.00 - 8,200.005,6258,2005001,3892,577,000,000,00019654N/A400.00 (6.81%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-03-11At close: 02:50PM WIB5,7505,8255,7505,8755,825.00 - 5,900.005,8255,9005,625.00 - 8,200.005,6258,2001,3001,3982,644,000,000,00019654N/A400.00 (6.81%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-03-08At close: 02:50PM WIB5,7505,8255,7505,8755,825.00 - 5,900.005,8255,9005,625.00 - 8,200.005,6258,2001,3001,4112,644,000,000,00019657N/A400.00 (6.96%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-03-05At close: 02:47PM WIB5,7505,7505,7755,8505,750.00 - 5,750.005,7505,7505,625.00 - 8,200.005,6258,2003001,4802,588,000,000,00019660N/A400.00 (6.99%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-03-04At close: 03:25PM WIB5,7255,7505,7005,7755,700.00 - 5,750.005,7005,7505,625.00 - 8,200.005,6258,2002,8001,4632,588,000,000,00019657N/A400.00 (6.99%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-03-01At close: 02:16PM WIB5,9006,0005,7505,9005,725.00 - 6,000.005,7256,0005,625.00 - 8,200.005,6258,2005001,4612,577,000,000,00019653N/A400.00 (6.78%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-02-29At close: 04:00PM WIB5,97505,7255,9255,700.00 - 5,950.005,7005,9505,625.00 - 8,200.005,6258,2008001,4392,655,000,000,00019652N/A400.00 (6.69%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-02-28At close: 03:19PM WIB5,9755,9755,7005,9505,950.00 - 5,975.005,9505,9755,625.00 - 8,200.005,6258,2001,2001,4572,689,000,000,00019651N/A400.00 (6.90%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-02-27At close: 10:27AM WIB5,8005,8255,7255,9255,750.00 - 5,975.005,7505,9755,625.00 - 8,200.005,6258,2001,4001,7902,689,000,000,00019651N/A400.00 (6.90%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-02-26At close: 03:39PM WIB5,80005,7005,9505,800.00 - 5,800.005,8005,8005,625.00 - 8,200.005,6258,20001,8292,610,000,000,00019654N/A400.00 (6.90%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk2024-02-23At close: 03:39PM WIB5,9005,7005,7005,8505,700.00 - 5,800.005,7005,8005,625.00 - 8,200.005,6258,2003,5001,8082,610,000,000,00019654N/A400.00 (6.78%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk (BRAM.JK)2024-02-22At close: 10:12AM WIB5,9005,8005,8255,9005,800.00 - 5,900.005,8005,9005,625.00 - 8,200.005,6258,2004001,8262,655,000,000,00019653N/A400.00 (6.78%)4007Nov 08, 20230
BRAMPT Indo Kordsa Tbk (BRAM.JK)2024-02-21At close: 02:41PM WIB5,7255,7505,7505,9005,725.00 - 5,950.005,7255,9505,625.00 - 8,200.005,6258,2001,8001,9092,655,000,000,00019653N/A400.00 (6.99%)4007Nov 08, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BRAMPT Indo Kordsa Tbk2024-04-152,530,000,000,0002,140,000,000,0001000119801008,2005,4255,7836,29021450,060,00004,080,00099000000400700777N/ANov 08, 2023N/AN/ADec 31, 2023Dec 31, 20236958251,960,0001-25031,790,00015,320,000542-3732,920,00008,590,00042061,520,00045,870,000
BRAMPT Indo Kordsa Tbk2024-04-122,530,000,000,0002,140,000,000,0001000119801008,2005,4255,7956,31024450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000660-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-04-112,530,000,000,0002,140,000,000,0001000119801008,2005,4255,7956,31024450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000660-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-04-102,530,000,000,0002,140,000,000,0001000119801008,2005,4255,7956,31024450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000660-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-04-052,550,000,000,0002,170,000,000,0001000119811008,20005,8186,34323450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000660-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-04-042,540,000,000,0002,160,000,000,0001000119811008,20005,8186,35022450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000660-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-04-032,540,000,000,0002,160,000,000,0001000119811008,20005,8236,35723450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000660-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-04-022,540,000,000,0002,160,000,000,0001000119811008,20005,8286,36523450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000660-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-04-012,530,000,000,0002,090,000,000,000900118671008,20005,8286,36523450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000660-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-03-292,530,000,000,0002,090,000,000,000900118671008,2005,4255,8346,3731860450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000660-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-03-282,660,000,000,0002,210,000,000,000900118711008,20005,8426,3821840450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000660-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-03-272,660,000,000,0002,210,000,000,000900118711008,20005,8436,3901970450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000660-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-03-262,660,000,000,0002,210,000,000,000900118711008,20005,8446,39711450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000656-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-03-252,660,000,000,0002,210,000,000,000900118711008,2005,6255,8446,39711450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000655-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-03-222,630,000,000,0002,190,000,000,000900118701008,20005,8496,4121890450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000656-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-03-212,640,000,000,0002,200,000,000,000900118711008,2005,6255,8496,4121890450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000657-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-03-142,580,000,000,0002,140,000,000,000900118691008,20005,8696,47111450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000648-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-03-132,640,000,000,0002,200,000,000,000900118711008,20005,8696,47111450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000654-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-03-112,640,000,000,0002,200,000,000,000900118711008,2005,6255,8696,47111450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000654-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-03-082,590,000,000,0002,150,000,000,000900118691008,2005,6255,8706,48111450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000657-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-03-052,580,000,000,0002,140,000,000,000900118691008,20005,8866,51911450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000660-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-03-042,580,000,000,0002,140,000,000,000900118691008,2005,6255,8866,51911450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000657-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-03-012,660,000,000,0002,220,000,000,000900118711008,2005,6255,8906,5291990450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000653-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-02-292,690,000,000,0002,250,000,000,000900118721-26278,2005,6255,8906,5381930450,060,000451,810,0004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000652-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-02-282,690,000,000,0002,250,000,000,000900118721-29288,20005,8876,55421450,060,000451,810,0004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000651-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-02-272,610,000,000,0002,170,000,000,000900118701008,20005,8876,56421450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000654-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk2024-02-262,610,000,000,0002,170,000,000,000900118701008,20005,8876,56421450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000654-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk (BRAM.JK)2024-02-232,660,000,000,0002,220,000,000,000900118711008,20005,8856,58221450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000654-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk (BRAM.JK)2024-02-222,660,000,000,0002,220,000,000,000900118711008,2005,6255,8856,58221450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000653-9134,770,00006,700,00032073,240,00051,010,000
BRAMPT Indo Kordsa Tbk (BRAM.JK)2024-02-212,580,000,000,0002,140,000,000,000900118691008,2005,6255,8886,59121450,060,00004,080,00099000000400700778N/ANov 08, 2023N/AN/ADec 31, 2022Sep 30, 20237669271,610,0001-26039,370,00018,720,000653-9134,770,00006,700,00032073,240,00051,010,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:47:035,7505,7505,7505,7500
2024-03-0514:45:005,7505,7505,7505,750200
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:47:035,7505,7505,7505,7500
2024-03-0514:45:005,7505,7505,7505,750200
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:035,7505,7505,7505,7500
2024-03-0513:30:005,7505,7505,7505,7500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:47:035,7505,7505,7505,7500
2024-03-0514:30:005,7505,7505,7505,750200
2024-03-0514:00:0000000
2024-03-0513:30:035,7505,7505,7505,7500
2024-03-0513:30:005,7505,7505,7505,7500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:25:225,7505,7505,7505,7500
2024-03-0415:00:005,7505,7505,7505,750100
2024-03-0414:30:0000000
2024-03-0414:02:405,7505,7505,7505,7500
2024-03-0414:00:005,7505,7505,7505,750400
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:36:595,7505,7505,7505,7500
2024-03-0410:30:005,7505,7505,7505,750100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:47:035,7505,7505,7505,7500
2024-03-0514:00:005,7505,7505,7505,750200
2024-03-0513:30:035,7505,7505,7505,7500
2024-03-0513:00:005,7505,7505,7505,7500
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:25:225,7505,7505,7505,7500
2024-03-0415:00:005,7505,7505,7505,750100
2024-03-0414:02:405,7505,7505,7505,7500
2024-03-0414:00:005,7505,7505,7505,750400
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:36:595,7505,7505,7505,7500
2024-03-0410:00:005,7505,7505,7505,750200
2024-03-0409:42:355,7505,7505,7505,7500
2024-03-0409:06:005,7255,7255,7255,7250
2024-03-0409:00:005,7505,7505,7005,7501,800
2024-03-0115:00:0000000
2024-03-0114:16:485,7255,7255,7255,7250
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:23:216,0006,0006,0006,0000
2024-03-0109:00:006,0006,0006,0006,0000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:54:565,8755,8755,8755,8750
2024-05-0813:30:035,9005,9005,9005,9000
2024-05-0813:30:005,9005,9005,8755,875500
2024-05-0812:00:0000000
2024-05-0810:41:355,9505,9505,9505,9500
2024-05-0810:30:005,9505,9505,9505,950100
2024-05-0810:26:205,8005,8005,8005,8000
2024-05-0809:00:005,8005,8005,8005,8000
2024-05-0715:00:0000000
2024-05-0714:03:315,6005,6005,6005,6000
2024-05-0713:30:005,6005,6005,6005,600300
2024-05-0712:00:0000000
2024-05-0711:52:335,7005,7005,7005,7000
2024-05-0710:30:005,7005,7005,7005,7000
2024-05-0709:00:125,6005,6005,6005,6000
2024-05-0709:00:005,6005,6005,6005,600200
2024-05-0615:00:0000000
2024-05-0613:30:015,5005,5005,5005,5000
2024-05-0613:30:005,5255,5255,5005,5000
2024-05-0612:00:0000000
2024-05-0611:24:565,8505,8505,8505,8500
2024-05-0610:30:005,8505,8505,8505,850100
2024-05-0610:23:085,8255,8255,8255,8250
2024-05-0609:00:005,8255,8255,8255,825200
2024-05-0316:00:035,8505,8505,8505,8500
2024-05-0315:11:005,8255,8255,8255,8250
2024-05-0315:00:005,8255,8505,8255,8501,700
2024-05-0314:20:155,7005,7005,7005,7000
2024-05-0313:30:005,7005,8005,7005,800700

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005,8005,9505,8005,875800
2024-05-0709:00:005,6005,7005,6005,600500
2024-05-0609:00:005,8255,8505,5005,5003,800
2024-05-0309:00:005,8505,8505,7005,8502,900
2024-05-0209:00:005,4255,8255,4255,8251,700
2024-04-3009:00:005,6505,9005,4005,5752,200
2024-04-2909:00:005,6505,6505,4255,475900
2024-04-2609:00:005,5005,6005,4255,4252,400
2024-04-2509:00:005,5005,6505,5005,650800
2024-04-2409:00:005,6005,7505,5005,6752,700
2024-04-2309:00:005,6505,6505,5255,525600
2024-04-2209:00:005,6505,6505,5505,5501,300
2024-04-1909:00:005,6505,6505,6005,600900
2024-04-1809:00:005,7005,7005,7005,700200
2024-04-1709:00:005,6005,6505,5755,650600
2024-04-1609:00:005,6505,7505,5755,6504,000
2024-04-0509:00:005,6755,7255,6005,6252,700
2024-04-0409:00:005,7756,0005,5755,6752,400
2024-04-0309:00:005,8505,9005,5755,8001,100
2024-04-0209:00:005,6505,6505,6505,650100
2024-04-0109:00:006,1006,1005,6505,650300
2024-03-2809:00:005,7255,7255,4255,62519,300
2024-03-2709:00:005,7505,7505,7505,7500
2024-03-2609:00:005,7505,7505,7505,750100
2024-03-2509:00:006,0006,0005,7255,850600
2024-03-2209:00:005,8255,9005,8255,9002,900
2024-03-2109:00:005,8755,8755,7005,850500
2024-03-2009:00:005,8755,8755,8255,875500
2024-03-1909:00:005,8005,8255,8005,825300
2024-03-1809:00:005,7756,0005,7505,8003,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005,6005,7005,6005,600500
2024-05-0609:00:005,8255,8505,5005,5003,800
2024-05-0309:00:005,8505,8505,7005,8502,900
2024-05-0209:00:005,4255,8255,4255,8251,700
2024-04-3009:00:005,6505,9005,4005,5752,200
2024-04-2909:00:005,6505,6505,4255,475900
2024-04-2609:00:005,5005,6005,4255,4252,400
2024-04-2509:00:005,5005,6505,5005,650800
2024-04-2409:00:005,6005,7505,5005,6752,700
2024-04-2309:00:005,6505,6505,5255,525600
2024-04-2209:00:005,6505,6505,5505,5501,300
2024-04-1909:00:005,6505,6505,6005,600900
2024-04-1809:00:005,7005,7005,7005,700200
2024-04-1709:00:005,6005,6505,5755,650600
2024-04-1609:00:005,6505,7505,5755,6504,000
2024-04-0509:00:005,6755,7255,6005,6252,700
2024-04-0409:00:005,7756,0005,5755,6752,400
2024-04-0309:00:005,8505,9005,5755,8001,100
2024-04-0209:00:005,6505,6505,6505,650100
2024-04-0109:00:006,1006,1005,6505,650300
2024-03-2809:00:005,7255,7255,4255,62519,300
2024-03-2709:00:005,7505,7505,7505,7500
2024-03-2609:00:005,7505,7505,7505,750100
2024-03-2509:00:006,0006,0005,7255,850600
2024-03-2209:00:005,8255,9005,8255,9002,900
2024-03-2109:00:005,8755,8755,7005,850500
2024-03-2009:00:005,8755,8755,8255,875500
2024-03-1909:00:005,8005,8255,8005,825300
2024-03-1809:00:005,7756,0005,7505,8003,100
2024-03-1509:00:005,7755,9005,7755,800400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005,8255,8505,5005,5003,800
2024-04-2800:00:005,6505,9005,4005,8507,700
2024-04-2100:00:005,6505,7505,4255,4257,800
2024-04-1400:00:005,6505,7505,5755,6005,700
2024-04-0700:00:005,6255,6255,6255,6250
2024-03-3100:00:006,1006,1005,5755,6256,600
2024-03-2400:00:006,0006,0005,4255,62520,000
2024-03-1700:00:005,7756,0005,7005,9007,300
2024-03-1000:00:005,7255,9505,6255,8001,100
2024-03-0300:00:005,7505,9755,7005,8756,700
2024-02-2500:00:005,8006,0005,7005,7253,900
2024-02-1800:00:005,9005,9505,7005,8006,200
2024-02-1100:00:005,9755,9755,6255,7754,500
2024-02-0400:00:005,9505,9505,7005,7254,900
2024-01-2800:00:005,8506,4505,7005,80018,600
2024-01-2100:00:005,8755,9255,7505,8006,900
2024-01-1400:00:005,9006,0005,8255,8504,700
2024-01-0700:00:006,0256,0255,8255,87512,500
2023-12-3100:00:006,0006,0506,0006,0003,000
2023-12-2400:00:005,9506,0005,8006,0002,200
2023-12-1700:00:005,9505,9755,7505,9505,700
2023-12-1000:00:006,0256,0255,7005,8256,200
2023-12-0300:00:005,8506,1505,8506,0258,900
2023-11-2600:00:005,9006,1505,8505,87527,300
2023-11-1900:00:005,7506,1005,7505,95014,900
2023-11-1200:00:005,8505,8505,7005,75028,700
2023-11-0500:00:006,4256,6505,8505,850145,500
2023-10-2900:00:006,2756,4756,2506,42542,100
2023-10-2200:00:006,3506,4006,2756,2759,300
2023-10-1500:00:006,4006,6006,2506,35024,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,4255,8255,4255,8251,700
2024-03-3100:00:006,1006,1005,4005,57523,200
2024-02-2900:00:006,0006,0005,4255,62535,600
2024-01-3100:00:005,8255,9755,6255,90021,400
2023-12-3100:00:006,0006,4505,7005,80043,300
2023-11-3000:00:005,8506,1505,7006,00023,700
2023-10-3100:00:006,4506,6505,7005,850244,300
2023-09-3000:00:006,7506,8006,2506,400113,500
2023-08-3100:00:006,9007,0256,6506,72578,100
2023-07-3100:00:007,0757,2256,8507,00046,200
2023-06-3000:00:007,0007,4756,6007,175101,000
2023-05-3100:00:007,9258,2006,9256,950116,300
2023-04-3000:00:007,9257,9257,4007,92522,000
2023-03-3100:00:007,9257,9257,9257,925600
2023-02-2800:00:008,1508,1508,0508,050900
2023-01-3100:00:008,1008,1258,0508,1253,400
2022-12-3100:00:008,3758,4258,0008,12567,000
2022-11-3000:00:008,3008,5007,8508,27545,800
2022-10-3100:00:008,4758,7757,8008,35086,100
2022-09-3000:00:008,4009,7007,5758,500277,200
2022-08-3100:00:008,9758,9758,2008,30033,400
2022-07-3100:00:0010,40010,4007,3509,025124,700
2022-06-3000:00:0010,97512,00010,00010,60053,100
2022-05-3100:00:0012,30012,30010,90010,97534,800
2022-04-3000:00:0011,55013,00010,75012,30090,000
2022-03-3100:00:0011,95012,0009,77511,55028,200
2022-02-2800:00:0010,50012,50010,37511,850112,900
2022-01-3100:00:0011,87511,87510,00011,250113,900
2021-12-3100:00:0012,12512,4759,55011,875111,100
2021-11-3000:00:009,60013,7509,30012,32590,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,4255,8255,4255,8251,700
2024-03-3100:00:006,1006,1005,4255,47521,000
2024-02-2900:00:006,0006,0005,4255,62535,600
2024-01-3100:00:005,8256,1005,4005,57580,200
2023-12-3100:00:006,0006,4505,4255,625100,300
2023-11-3000:00:005,8506,4505,6255,90088,400
2023-10-3100:00:006,4506,6505,7005,800311,300
2023-09-3000:00:006,7506,8005,7006,000381,500
2023-08-3100:00:006,9007,0255,7005,850435,900
2023-07-3100:00:007,0757,2256,2506,400237,800
2023-06-3000:00:007,0007,4756,6006,725225,300
2023-05-3100:00:007,9258,2006,6007,000263,500
2023-04-3000:00:007,9258,2006,6007,175239,300
2023-03-3100:00:007,9258,2006,9256,950138,500
2023-02-2800:00:008,1508,2007,4007,92542,500
2023-01-3100:00:008,1258,2007,7507,92540,700
2022-10-3100:00:008,4758,7757,8008,125198,900
2022-07-3100:00:0010,40010,4007,3508,500435,300
2022-04-3000:00:0011,55013,00010,00010,600177,900
2022-01-3100:00:0011,87512,5009,77511,550255,000
2021-10-3100:00:007,00013,7507,00011,875328,800
2021-07-3100:00:005,8008,3005,5007,00099,900
2021-04-3000:00:004,8406,5004,7505,850401,400
2021-01-3100:00:004,7105,9504,5504,84017,500



Dividends Amount

DateTimeAmount
2023-11-0809:00:00200
2023-06-1509:00:00200
2022-10-1209:00:00300
2022-06-1709:00:00200
2021-12-0109:00:00200
2021-06-1809:00:00400
2020-06-1909:00:00200
2019-12-0209:00:00200
2019-05-2309:00:00300
2018-11-2109:00:00200
2018-06-2509:00:00400
2017-06-1409:00:00150
2016-06-1609:00:00125
2015-07-0309:00:00100

Dividends Yields

YearDistributionTotal AmountYields
202324008.26 %
2022250010.33 %
2021260012.40 %
202012004.13 %
2019250010.33 %
2018260012.40 %
201711503.10 %
201611252.58 %
201511002.07 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters