for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PTSNPT Sat Nusapersada Tbk
APLNPT Agung Podomoro Land Tbk
AGROPT Bank Raya Indonesia Tbk
BESSPT Batulicin Nusantara Maritim Tbk
MITIPT Mitra Investindo Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BPFI - PT Woori Finance Indonesia Tbk

Sector : Financial Services      Industry : Credit Services

PT Woori Finance Indonesia Tbk, a multi finance company, provides various financial services in Indonesia. It operates through Finance Lease, Consumer Financing, and Factoring segments. The company offers investment, working capital, multipurpose, operating lease, and other financing business activities, as well as four-wheeled vehicle and heavy equipment financing services. The company was formerly known as PT Batavia Prosperindo Finance Tbk. PT Woori Finance Indonesia Tbk was founded in 1994 and is headquartered in Jakarta, Indonesia. PT Woori Finance Indonesia Tbk operates as a subsidiary of Woori Card Co., Ltd.
Stock CodeCompany Name
MGNAPT Magna Investama Mandiri Tbk
WOMFPT Wahana Ottomitra Multiartha Tbk
FUJIPT Fuji Finance Indonesia Tbk
POLAPT Pool Advista Finance Tbk
CFINPT. Clipan Finance Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio1121725
40001Market Cap51,037,510,200,4561,101,686,089,1441,778,206,915,730
14012Pb Ratio7112
14010Ps Ratio17347
101Enterprises Value Revenue Ratio25660

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio112161719141325
40001Market Cap51,037,510,200,4561,016,118,237,5601,101,686,089,1441,230,037,866,520855,678,515,840951,942,348,8721,778,206,915,730
14012Pb Ratio71111112
14010Ps Ratio173444347
101Enterprises Value Revenue Ratio256666550

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off03,540,455,3610000
20091Net Income086,665,575,76222,478,521,93151,897,934,98345,920,466,50841,262,495,245
29004Basic E P S0320191715
20007Amortization0420,529,6220675,266,7081,049,397,3131,955,089,877
29009Diluted E P S0320191715
20136Pretax Income0106,965,007,07928,025,005,97364,805,197,55059,353,233,47553,553,686,485
20145Tax Provision020,299,431,3175,546,484,04212,907,262,56713,432,766,96712,291,191,240
20100Total Revenue0308,703,729,89474,560,636,268235,078,991,932239,917,742,219263,656,101,601
20177Interest Income0228,480,145,19260,367,198,763184,125,143,935203,357,904,193238,901,542,587
20057Interest Expense042,429,716,24415,246,377,53232,678,868,85551,156,795,34390,846,553,707
20316Normalized Income086,554,217,59922,391,758,81151,418,722,21446,131,831,61541,636,236,426
20108Operating Expense0187,011,841,22246,095,724,046161,040,557,403170,101,347,367187,949,436,971
20112Operating Revenue0308,703,729,89474,560,636,268235,078,991,932239,917,742,219263,656,101,601
20418Tax Rate For Calcs000000
20095Net Interest Income0186,050,428,94845,120,821,231151,446,275,080152,201,108,850148,054,988,880
20416Total Unusual Items0137,441,269108,171,568598,395,258-273,194,144-485,070,472
29010Basic Average Shares02,673,995,36202,673,995,3622,673,995,3622,673,995,362
20231Insurance And Claims01,198,752,380302,225,7451,523,829,3281,840,730,5141,940,502,902
20269Other Special Charges0-137,441,269-108,171,568-598,395,258273,194,144485,070,472
20287Rent And Landing Fees02,932,631,85859,865,1312,686,319,4892,670,440,1623,260,385,474
29011Diluted Average Shares02,673,995,36202,673,995,3622,673,995,3622,673,995,362
20162Special Income Charges0137,441,269108,171,568598,395,258-273,194,144-485,070,472
20315Reconciled Depreciation016,327,682,1984,294,568,37016,752,922,56016,664,180,38617,997,063,461
20219Gain On Sale Of Security0001,452,065,25500
20312Other Operating Expenses000000
20419Tax Effect Of Unusual Items026,083,10621,408,448119,182,489-61,829,037-111,329,291
20018Depreciation Income Statement016,327,682,1984,587,591,24716,752,922,56015,614,783,07316,041,973,584
20158Selling And Marketing Expense017,976,127,322-546,054,3738,084,631,3676,826,983,9858,888,707,870
20093Net Income Common Stockholders086,665,575,76222,478,521,93151,897,934,98345,920,466,50841,262,495,245
20094Net Income Continuous Operations086,665,575,76222,478,521,93151,897,934,98345,920,466,50841,262,495,245
20045General And Administrative Expense042,008,276,28413,773,714,15139,585,071,04047,477,795,60055,514,847,294
20159Selling General And Administration059,984,403,60613,227,659,77847,669,702,40754,304,779,58564,403,555,164
20424Diluted N I Availto Com Stockholders086,665,575,76222,478,521,93151,897,934,98345,920,466,50841,262,495,245
20417Total Unusual Items Excluding Goodwill0137,441,269108,171,568598,395,258-273,194,144-485,070,472
20346Net Income Including Noncontrolling Interests086,665,575,76222,478,521,93151,897,934,98345,920,466,50841,262,495,245
20019Depreciation And Amortization In Income Statement016,327,682,1984,294,568,37016,752,922,56016,664,180,38617,997,063,461
20309Net Income From Continuing And Discontinued Operation086,665,575,76222,478,521,93151,897,934,98345,920,466,50841,262,495,245
20331Net Income From Continuing Operation Net Minority Interest086,665,575,76222,478,521,93151,897,934,98345,920,466,50841,262,495,245

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off03,540,455,3610000000
20091Net Income086,665,575,76222,478,521,93121,914,636,95218,133,061,93024,139,354,94951,897,934,98345,920,466,50841,262,495,245
29004Basic E P S03202409191715
20007Amortization0420,529,622088,424,79792,844,507111,753,573675,266,7081,049,397,3131,955,089,877
29009Diluted E P S03202409191715
20136Pretax Income0106,965,007,07928,025,005,97327,005,516,02422,390,741,30129,543,743,78164,805,197,55059,353,233,47553,553,686,485
20145Tax Provision020,299,431,3175,546,484,0425,090,879,0724,257,679,3715,404,388,83212,907,262,56713,432,766,96712,291,191,240
20100Total Revenue0308,703,729,89474,560,636,26885,874,266,58370,692,728,32477,576,098,719235,078,991,932239,917,742,219263,656,101,601
20177Interest Income0228,480,145,19260,367,198,76361,492,485,18255,077,656,13351,542,805,114184,125,143,935203,357,904,193238,901,542,587
20057Interest Expense042,429,716,24415,246,377,53211,390,524,4678,383,129,1747,409,685,07132,678,868,85551,156,795,34390,846,553,707
20316Normalized Income086,554,217,59922,391,758,81121,868,218,84318,156,189,71224,138,842,91751,418,722,21446,131,831,61541,636,236,426
20108Operating Expense0187,011,841,22246,095,724,04649,659,187,96446,224,868,00645,032,061,206161,040,557,403170,101,347,367187,949,436,971
20112Operating Revenue0308,703,729,89474,560,636,26885,874,266,58370,692,728,32477,576,098,719235,078,991,932239,917,742,219263,656,101,601
20418Tax Rate For Calcs000000000
20095Net Interest Income0186,050,428,94845,120,821,23150,101,960,71546,694,526,95944,133,120,043151,446,275,080152,201,108,850148,054,988,880
20416Total Unusual Items0137,441,269108,171,56857,201,266-28,558,232626,667598,395,258-273,194,144-485,070,472
29010Basic Average Shares02,673,995,36202,673,995,36202,673,995,3622,673,995,3622,673,995,3622,673,995,362
20231Insurance And Claims01,198,752,380302,225,745215,424,758356,801,613324,300,2641,523,829,3281,840,730,5141,940,502,902
20269Other Special Charges0-137,441,269-108,171,568-57,201,26628,558,232-626,667-598,395,258273,194,144485,070,472
20287Rent And Landing Fees02,932,631,85859,865,1311,022,424,168923,134,179927,208,3802,686,319,4892,670,440,1623,260,385,474
29011Diluted Average Shares02,673,995,36202,673,995,36202,673,995,3622,673,995,3622,673,995,3622,673,995,362
20162Special Income Charges0137,441,269108,171,56857,201,266-28,558,232626,667598,395,258-273,194,144-485,070,472
20315Reconciled Depreciation016,327,682,1984,294,568,3703,968,026,3204,033,383,1314,031,704,37716,752,922,56016,664,180,38617,997,063,461
20219Gain On Sale Of Security0000001,452,065,25500
20312Other Operating Expenses000000000
20419Tax Effect Of Unusual Items026,083,10621,408,44810,783,157-5,430,450114,635119,182,489-61,829,037-111,329,291
20018Depreciation Income Statement016,327,682,1984,587,591,2473,879,601,5233,940,538,6243,919,950,80416,752,922,56015,614,783,07316,041,973,584
20158Selling And Marketing Expense017,976,127,322-546,054,3737,033,891,4965,790,810,7865,697,479,4138,084,631,3676,826,983,9858,888,707,870
20093Net Income Common Stockholders086,665,575,76222,478,521,93121,914,636,95218,133,061,93024,139,354,94951,897,934,98345,920,466,50841,262,495,245
20094Net Income Continuous Operations086,665,575,76222,478,521,93121,914,636,95218,133,061,93024,139,354,94951,897,934,98345,920,466,50841,262,495,245
20045General And Administrative Expense042,008,276,28413,773,714,15110,529,426,3658,972,132,7558,733,003,01339,585,071,04047,477,795,60055,514,847,294
20159Selling General And Administration059,984,403,60613,227,659,77817,563,317,86114,762,943,54114,430,482,42647,669,702,40754,304,779,58564,403,555,164
20424Diluted N I Availto Com Stockholders086,665,575,76222,478,521,93121,914,636,95218,133,061,93024,139,354,94951,897,934,98345,920,466,50841,262,495,245
20417Total Unusual Items Excluding Goodwill0137,441,269108,171,56857,201,266-28,558,232626,667598,395,258-273,194,144-485,070,472
20346Net Income Including Noncontrolling Interests086,665,575,76222,478,521,93121,914,636,95218,133,061,93024,139,354,94951,897,934,98345,920,466,50841,262,495,245
20019Depreciation And Amortization In Income Statement016,327,682,1984,294,568,3703,968,026,3204,033,383,1314,031,704,37716,752,922,56016,664,180,38617,997,063,461
20309Net Income From Continuing And Discontinued Operation086,665,575,76222,478,521,93121,914,636,95218,133,061,93024,139,354,94951,897,934,98345,920,466,50841,262,495,245
20331Net Income From Continuing Operation Net Minority Interest086,665,575,76222,478,521,93121,914,636,95218,133,061,93024,139,354,94951,897,934,98345,920,466,50841,262,495,245

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00709,282,553,685269,748,714,722248,713,174,169493,502,308,885
23137Net Loan001,317,995,920,482773,361,398,519663,247,193,022849,060,792,020
23165Payables0013,400,783,6976,219,833,93013,609,184,48612,709,854,552
23139Net P P E00129,964,960,115133,900,416,626145,677,594,226136,626,759,541
23386Total Debt00737,103,187,522305,289,111,630323,138,033,391561,120,847,983
23100Gross P P E00200,469,692,686195,270,553,443201,534,293,016188,727,617,617
23189Receivables0079,673,759,24258,549,659,158115,001,769,341166,319,540,408
23038Common Stock00267,399,536,200267,399,536,200178,266,357,500178,266,357,500
23329Other Assets000000
23532Share Issued002,673,995,3622,673,995,3622,673,995,3622,673,995,362
23220Total Assets001,850,404,325,3581,316,472,328,5121,297,609,119,7581,472,642,352,942
23027Capital Stock00267,399,536,200267,399,536,200178,266,357,500178,266,357,500
23028Cash Financial0019,064,704,73722,830,174,28518,252,142,56719,089,895,013
23179Prepaid Assets001,513,127,4451,487,013,1853,504,551,4501,350,359,981
23235Unearned Income00-351,950,413,130-187,704,701,057-204,913,645,982-241,925,880,956
23000Accounts Payable004,408,276,1693,628,218,0583,726,223,5064,026,958,431
23245Invested Capital001,788,301,734,9721,275,260,474,0111,238,484,653,7811,413,919,093,589
23340Other Properties0014,569,700,00015,107,300,00016,303,244,56117,063,599,999
23381Other Liabilities000000
23204Retained Earnings0049,362,192,016489,872,479,517421,957,541,530374,333,450,926
23217Total Tax Payable008,992,507,5282,591,615,8729,882,960,9808,682,896,121
23280Common Stock Equity001,058,512,678,868980,534,145,004920,295,846,845859,103,399,491
23063Deferred Tax Assets00001,820,473,8591,572,990,446
23403Net Tangible Assets001,058,512,678,868980,534,145,004920,295,846,845859,103,399,491
23215Stockholders Equity001,058,512,678,868980,534,145,004920,295,846,845859,103,399,491
23383Tangible Book Value001,058,512,678,868980,534,145,004920,295,846,845859,103,399,491
23374Total Capitalization001,788,301,734,9721,275,260,474,0111,238,484,653,7811,413,919,093,589
23312Land And Improvements0061,807,190,40061,395,690,00070,865,209,41162,011,061,595
23393Ordinary Shares Number002,673,995,3622,673,995,3622,673,995,3622,673,995,362
23031Cash And Due From Banks000050,000,000,00041,000,000,000
23008Accumulated Depreciation00-70,504,732,571-61,370,136,817-55,856,698,790-52,100,858,076
23282Construction In Progress00556,825,00002,741,250,0001,529,750,000
23030Cash And Cash Equivalents0020,506,502,41924,977,614,28569,475,632,76761,313,385,213
23012Additional Paid In Capital00174,181,212,208174,181,212,208263,314,390,908263,314,390,908
23275Buildings And Improvements0072,442,787,51569,273,714,52673,716,639,35969,532,003,571
23020Available For Sale Securities000029,032,590,00115,000,171,500
23319Machinery Furniture Equipment0051,093,189,77149,493,848,91740,649,199,68538,591,202,452
23367Restricted Cash And Investments0000500,000,000500,000,000
23552Fixed Assets Revaluation Reserve00567,169,738,44448,680,917,07947,575,960,11548,190,021,865
23107Interest Bearing Deposits Assets001,441,797,6822,147,440,0001,223,490,2001,223,490,200
23016Allowance For Loans And Lease Losses0027,373,844,91313,940,149,74110,757,407,39918,648,837,248
23261Total Equity Gross Minority Interest001,058,512,678,868980,534,145,004920,295,846,845859,103,399,491
23259Total Liabilities Net Minority Interest00791,891,646,490335,938,183,508377,313,272,913613,538,953,451
23124Long Term Debt And Capital Lease Obligation00737,103,187,522305,289,111,630323,138,033,391561,120,847,983
23032Cash Cash Equivalents And Federal Funds Sold0020,506,502,41924,977,614,28569,975,632,76761,813,385,213

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00709,282,553,685572,851,002,950439,487,589,967334,287,245,472269,748,714,722248,713,174,169493,502,308,885
23137Net Loan001,317,995,920,4821,204,361,420,0841,063,334,424,895936,479,270,171773,361,398,519663,247,193,022849,060,792,020
23165Payables0013,400,783,69712,197,647,82310,539,220,66011,018,536,1216,219,833,93013,609,184,48612,709,854,552
23139Net P P E00129,964,960,115129,051,677,569129,561,187,768132,136,801,819133,900,416,626145,677,594,226136,626,759,541
23386Total Debt00737,103,187,522601,852,023,917469,019,659,615366,143,476,054305,289,111,630323,138,033,391561,120,847,983
23100Gross P P E00200,469,692,686201,967,935,345198,676,326,668197,418,262,782195,270,553,443201,534,293,016188,727,617,617
23189Receivables0079,673,759,24258,565,980,63557,804,014,64853,191,101,82058,549,659,158115,001,769,341166,319,540,408
23038Common Stock00267,399,536,200267,399,536,200267,399,536,200267,399,536,200267,399,536,200178,266,357,500178,266,357,500
23329Other Assets00000-89,995,000000
23532Share Issued002,673,995,3622,673,995,3622,673,995,3622,673,995,3622,673,995,3622,673,995,3622,673,995,362
23220Total Assets001,850,404,325,3581,687,905,013,7251,534,741,779,0581,414,391,344,2521,316,472,328,5121,297,609,119,7581,472,642,352,942
23027Capital Stock00267,399,536,200267,399,536,200267,399,536,200267,399,536,200267,399,536,200178,266,357,500178,266,357,500
23028Cash Financial0019,064,704,73718,765,601,08818,431,182,62813,060,529,68222,830,174,28518,252,142,56719,089,895,013
23179Prepaid Assets001,513,127,4452,420,789,2334,420,640,3872,713,073,6661,487,013,1853,504,551,4501,350,359,981
23235Unearned Income00-351,950,413,130-319,790,018,556-274,934,309,179-236,711,282,659-187,704,701,057-204,913,645,982-241,925,880,956
23000Accounts Payable004,408,276,1694,011,201,1973,485,202,8844,531,628,6003,628,218,0583,726,223,5064,026,958,431
23245Invested Capital001,788,301,734,9721,627,578,839,0231,482,524,956,1801,361,626,760,1761,275,260,474,0111,238,484,653,7811,413,919,093,589
23340Other Properties0014,569,700,00015,261,657,49815,056,458,17514,953,917,95315,107,300,00016,303,244,56117,063,599,999
23381Other Liabilities0000-400,000,0000000
23204Retained Earnings0049,362,192,016544,496,425,734532,977,267,769514,740,064,206489,872,479,517421,957,541,530374,333,450,926
23217Total Tax Payable008,992,507,5288,186,446,6267,054,017,7766,486,907,5212,591,615,8729,882,960,9808,682,896,121
23280Common Stock Equity001,058,512,678,8681,034,521,237,3031,023,301,683,5851,005,064,480,022980,534,145,004920,295,846,845859,103,399,491
23063Deferred Tax Assets00000001,820,473,8591,572,990,446
23403Net Tangible Assets001,058,512,678,8681,034,521,237,3031,023,301,683,5851,005,064,480,022980,534,145,004920,295,846,845859,103,399,491
23215Stockholders Equity001,058,512,678,8681,034,521,237,3031,023,301,683,5851,005,064,480,022980,534,145,004920,295,846,845859,103,399,491
23383Tangible Book Value001,058,512,678,8681,034,521,237,3031,023,301,683,5851,005,064,480,022980,534,145,004920,295,846,845859,103,399,491
23374Total Capitalization001,788,301,734,9721,627,578,839,0231,482,524,956,1801,361,626,760,1761,275,260,474,0111,238,484,653,7811,413,919,093,589
23312Land And Improvements0061,807,190,40061,395,690,00061,395,690,00061,395,690,00061,395,690,00070,865,209,41162,011,061,595
23393Ordinary Shares Number002,673,995,3622,673,995,3622,673,995,3622,673,995,3622,673,995,3622,673,995,3622,673,995,362
23031Cash And Due From Banks0000020,970,534,682050,000,000,00041,000,000,000
23008Accumulated Depreciation00-70,504,732,571-72,916,257,776-69,115,138,900-65,281,460,963-61,370,136,817-55,856,698,790-52,100,858,076
23282Construction In Progress00556,825,000556,825,000382,000,000132,000,00002,741,250,0001,529,750,000
23030Cash And Cash Equivalents0020,506,502,41920,206,598,77019,735,682,62822,275,034,68224,977,614,28569,475,632,76761,313,385,213
23012Additional Paid In Capital00174,181,212,208174,181,212,208174,181,212,208174,181,212,208174,181,212,208263,314,390,908263,314,390,908
23275Buildings And Improvements0072,442,787,51574,197,482,45971,697,053,68771,112,051,78169,273,714,52673,716,639,35969,532,003,571
23020Available For Sale Securities000000029,032,590,00115,000,171,500
23319Machinery Furniture Equipment0051,093,189,77150,556,280,38850,145,124,80649,824,603,04849,493,848,91740,649,199,68538,591,202,452
23367Restricted Cash And Investments0000000500,000,000500,000,000
23552Fixed Assets Revaluation Reserve00567,169,738,44448,044,063,16148,343,667,40848,343,667,40848,680,917,07947,575,960,11548,190,021,865
23107Interest Bearing Deposits Assets001,441,797,6821,440,997,6821,304,500,0001,304,500,0002,147,440,0001,223,490,2001,223,490,200
23016Allowance For Loans And Lease Losses0027,373,844,91323,644,150,44819,417,171,52616,605,048,00413,940,149,74110,757,407,39918,648,837,248
23261Total Equity Gross Minority Interest001,058,512,678,8681,034,521,237,3031,023,301,683,5851,005,064,480,022980,534,145,004920,295,846,845859,103,399,491
23259Total Liabilities Net Minority Interest00791,891,646,490653,383,776,422511,440,095,473409,326,864,230335,938,183,508377,313,272,913613,538,953,451
23124Long Term Debt And Capital Lease Obligation00737,103,187,522601,852,023,917469,019,659,615366,143,476,054305,289,111,630323,138,033,391561,120,847,983
23032Cash Cash Equivalents And Federal Funds Sold0020,506,502,41920,206,598,77019,735,682,62822,275,034,68224,977,614,28569,975,632,76761,813,385,213

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,463,795,091473,200,00121,395,367,4294,354,485,3522,278,100,000
26285All Taxes Paid0-14,849,923,1995,876,402,134-13,268,132,841-12,232,702,108-13,551,628,037
26185Free Cash Flow0-431,181,864,034-128,497,710,174-109,250,898,942248,942,310,260432,443,912,664
26027Changes In Cash0-3,765,469,548299,103,649-45,421,968,2828,162,247,55429,010,800,166
26182Issuance Of Debt0840,832,282,250495,233,572,151125,491,519,456323,961,692,855285,314,573,114
26016End Cash Position019,064,704,73719,064,704,73722,830,174,28568,252,142,56760,089,895,013
26112Purchase Of P P E0-1,600,115,8545,482,968,954-9,378,864,334-3,806,734,234-1,878,160,820
26183Repayment Of Debt0-406,115,288,487-358,145,563,961-113,796,167,775-564,830,889,865-682,886,918,214
26125Sale Of Investment00037,016,988,00500
26005Capital Expenditure0-1,600,115,854-1,600,115,854-9,378,864,334-3,806,734,234-1,878,160,820
26012Financing Cash Flow0425,952,599,395128,323,613,8225,416,575,226-245,134,548,058-405,711,212,498
26013Investing Cash Flow0-136,320,7635,956,168,95549,033,491,100547,751,118399,939,180
26014Operating Cash Flow0-429,581,748,180-133,980,679,128-99,872,034,608252,749,044,494434,322,073,484
26283Cash Paymentsfor Loans0-1,529,196,728,744-427,583,534,974-906,932,656,782-585,681,570,430-648,490,988,786
26015Beginning Cash Position022,830,174,28518,765,601,08868,252,142,56760,089,895,01331,079,094,847
26277Cash Receiptsfrom Loans01,310,950,561,927353,897,681,222995,925,655,0711,065,227,582,4881,360,685,326,084
26223Classesof Cash Payments0-1,740,634,393,438-487,922,110,349-1,097,222,378,683-813,441,952,011-927,656,316,889
26099Long Term Debt Issuance0840,832,282,250495,233,572,151125,491,519,456323,961,692,855285,314,573,114
26090Long Term Debt Payments0-406,115,288,487-358,145,563,961-113,796,167,775-564,830,889,865-682,886,918,214
26284Interestand Commission Paid0-42,214,342,265-22,670,422,807-32,907,736,384-51,129,322,769-91,888,342,286
26073Net Long Term Debt Issuance0434,716,993,763137,088,008,19011,695,351,681-240,869,197,010-397,572,345,100
26164Net Other Financing Charges000000
26119Net P P E Purchase And Sale0-136,320,7635,956,168,95512,016,503,095547,751,118399,939,180
26072Net Issuance Payments Of Debt0434,716,993,763137,088,008,19011,695,351,681-240,869,197,010-397,572,345,100
26118Net Investment Purchase And Sale00037,016,988,00500
26304Other Cash Adjustment Outside Changein Cash000000
26228Other Cash Paymentsfrom Operating Activities0-154,373,399,230-43,544,554,702-144,113,852,676-164,398,356,704-173,725,357,780
26222Other Cash Receiptsfrom Operating Activities0102,083,33143,749,9991,424,689,004963,414,0171,293,064,289
26220Cash Flowsfromusedin Operating Activities Direct0-429,581,748,180-133,980,679,128-99,872,034,608252,749,044,494434,322,073,484
26221Classesof Cash Receiptsfrom Operating Activities01,311,052,645,258353,941,431,221997,350,344,0751,066,190,996,5051,361,978,390,373

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,463,795,091473,200,001621,295,090300,000369,000,00021,395,367,4294,354,485,3522,278,100,000
26285All Taxes Paid0-14,849,923,1995,876,402,134-5,743,968,651-8,448,062,983-6,534,293,699-13,268,132,841-12,232,702,108-13,551,628,037
26185Free Cash Flow0-431,181,864,034-128,497,710,174-133,606,006,979-104,948,848,828-64,129,298,053-109,250,898,942248,942,310,260432,443,912,664
26027Changes In Cash0-3,765,469,548299,103,649334,418,460-2,538,136,184-1,860,855,473-45,421,968,2828,162,247,55429,010,800,166
26182Issuance Of Debt0840,832,282,250495,233,572,151139,131,194,564141,383,278,90665,084,236,629125,491,519,456323,961,692,855285,314,573,114
26016End Cash Position019,064,704,73719,064,704,73718,765,601,08818,431,182,62820,970,534,68222,830,174,28568,252,142,56760,089,895,013
26112Purchase Of P P E0-1,600,115,8545,482,968,954-4,834,096,000120,585,360-2,369,574,168-9,378,864,334-3,806,734,234-1,878,160,820
26183Repayment Of Debt0-406,115,288,487-358,145,563,961-5,812,064,215-38,972,866,263-3,184,794,048-113,796,167,775-564,830,889,865-682,886,918,214
26125Sale Of Investment00000037,016,988,00500
26005Capital Expenditure0-1,600,115,854-1,600,115,854-4,834,096,0000-2,369,574,168-9,378,864,334-3,806,734,234-1,878,160,820
26012Financing Cash Flow0425,952,599,395128,323,613,822133,319,130,349102,410,412,64461,899,442,5805,416,575,226-245,134,548,058-405,711,212,498
26013Investing Cash Flow0-136,320,7635,956,168,955-4,212,800,910120,885,360-2,000,574,16849,033,491,100547,751,118399,939,180
26014Operating Cash Flow0-429,581,748,180-133,980,679,128-128,771,910,979-105,069,434,188-61,759,723,885-99,872,034,608252,749,044,494434,322,073,484
26283Cash Paymentsfor Loans0-1,529,196,728,744-427,583,534,974-389,249,810,306-332,970,485,148-379,392,898,316-906,932,656,782-585,681,570,430-648,490,988,786
26015Beginning Cash Position022,830,174,28518,765,601,08818,431,182,62820,970,534,68222,831,390,15468,252,142,56760,089,895,01331,079,094,847
26277Cash Receiptsfrom Loans01,310,950,561,927353,897,681,222315,788,339,078278,146,501,768363,118,039,859995,925,655,0711,065,227,582,4881,360,685,326,084
26223Classesof Cash Payments0-1,740,634,393,438-487,922,110,349-444,604,000,056-383,230,519,289-424,877,763,744-1,097,222,378,683-813,441,952,011-927,656,316,889
26099Long Term Debt Issuance0840,832,282,250495,233,572,151139,131,194,564141,383,278,90665,084,236,629125,491,519,456323,961,692,855285,314,573,114
26090Long Term Debt Payments0-406,115,288,487-358,145,563,961-5,812,064,215-38,972,866,263-3,184,794,048-113,796,167,775-564,830,889,865-682,886,918,214
26284Interestand Commission Paid0-42,214,342,265-22,670,422,807-10,864,526,155-5,143,452,553-3,535,940,750-32,907,736,384-51,129,322,769-91,888,342,286
26073Net Long Term Debt Issuance0434,716,993,763137,088,008,190133,319,130,349102,410,412,64361,899,442,58111,695,351,681-240,869,197,010-397,572,345,100
26164Net Other Financing Charges00000-1000
26119Net P P E Purchase And Sale0-136,320,7635,956,168,955-4,212,800,910120,885,360-2,000,574,16812,016,503,095547,751,118399,939,180
26072Net Issuance Payments Of Debt0434,716,993,763137,088,008,190133,319,130,349102,410,412,64361,899,442,58111,695,351,681-240,869,197,010-397,572,345,100
26118Net Investment Purchase And Sale00000037,016,988,00500
26304Other Cash Adjustment Outside Changein Cash000001000
26228Other Cash Paymentsfrom Operating Activities0-154,373,399,230-43,544,554,702-38,745,694,944-36,668,518,605-35,414,630,979-144,113,852,676-164,398,356,704-173,725,357,780
26222Other Cash Receiptsfrom Operating Activities0102,083,33143,749,99943,749,999001,424,689,004963,414,0171,293,064,289
26220Cash Flowsfromusedin Operating Activities Direct0-429,581,748,180-133,980,679,128-128,771,910,979-105,069,434,188-61,759,723,885-99,872,034,608252,749,044,494434,322,073,484
26221Classesof Cash Receiptsfrom Operating Activities01,311,052,645,258353,941,431,221315,832,089,077278,161,085,101363,118,039,859997,350,344,0751,066,190,996,5051,361,978,390,373

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BPFIPT Woori Finance Indonesia Tbk2024-04-15At close: 03:26PM WIB390390354398390.00 - 398.00390398292.00 - 500.002925005,90021,5331,064,000,000,00001232N/A3.88 (0.98%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-04-12At close: 03:26PM WIB390390354398390.00 - 398.00390398292.00 - 500.002925005,90021,1371,064,000,000,00001724N/A3.88 (0.96%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-04-11At close: 03:26PM WIB390390354398390.00 - 398.00390398292.00 - 500.002925005,90020,7541,064,000,000,00001724N/A3.88 (0.96%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-04-10At close: 03:26PM WIB390390354398390.00 - 398.00390398292.00 - 500.002925005,90020,4731,064,000,000,00001724N/A3.88 (0.96%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-04-05At close: 03:26PM WIB390390354398390.00 - 398.00390398292.00 - 500.002925005,90019,9241,064,000,000,00001724N/A3.88 (0.96%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-04-04At close: 04:00PM WIB358358390390358.00 - 390.00358390292.00 - 500.002925002,10019,8871,043,000,000,00001624N/A3.88 (0.96%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-04-03At close: 04:11PM WIB370370356358358.00 - 396.00358396292.00 - 500.0029250059,30018,867957,292,000,00001524N/A3.88 (0.96%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-04-02At close: 02:32PM WIB372370368370370.00 - 370.00370370292.00 - 500.0029250029,60018,394989,380,000,00001524N/A3.88 (0.96%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-04-01At close: 03:42PM WIB380392366372362.00 - 392.00362392292.00 - 500.0029250016,50018,156994,728,000,00001624N/A3.88 (0.96%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-03-29At close: 02:02PM WIB404320380388320.00 - 404.00320404292.00 - 500.0029250027,50018,1561,016,000,000,00001624N/A3.88 (0.96%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-03-28At close: 02:02PM WIB404320380388320.00 - 404.00320404292.00 - 500.0029250027,50017,9171,016,000,000,00001624N/A3.88 (0.96%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-03-27At close: 09:00AM WIB404404374398404.00 - 404.00404404292.00 - 500.0029250020,00015,7311,080,000,000,00001724N/A3.88 (1.02%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-03-26At close: 02:32PM WIB39240400370.00 - 408.00370408292.00 - 500.0029250039,30016,0961,080,000,000,00001724N/A3.88 (1.02%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-03-25At close: 02:39PM WIB38038000344.00 - 414.00344414292.00 - 500.0029250077,60016,3781,048,000,000,00001624N/A3.88 (1.02%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-03-22At close: 04:00PM WIB414406380402380.00 - 432.00380432292.00 - 500.0029250064,40015,5211,016,000,000,00001624N/A3.88 (0.94%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-03-21At close: 04:09PM WIB3700000.0000 - 0.0000000014,12500024N/A3.88 (0.94%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-03-14As of 01:39PM WIB. Market open.330334330336330.00 - 334.00330334292.00 - 500.0029250040016,123882,420,000,00001424N/A3.88 (1.18%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-03-13At close: 03:49PM WIB330330330342330.00 - 344.00330344292.00 - 500.002925006,80016,100882,420,000,00001424N/A3.88 (1.18%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-03-11At close: 03:47PM WIB344330330344330.00 - 332.00330332292.00 - 500.002925007,00015,546882,420,000,00001424N/A3.88 (1.18%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-03-08At close: 03:47PM WIB344330330344330.00 - 332.00330332292.00 - 500.002925007,00015,431882,420,000,00001424N/A3.88 (1.13%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-03-05At close: 04:00PM WIB348330330348330.00 - 346.00330346292.00 - 500.002925003,40016,179925,204,000,00001425N/A3.88 (1.16%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-03-04At close: 03:07PM WIB336348330348324.00 - 348.00324348292.00 - 500.0029250022,40016,179930,552,000,00001524N/A3.88 (1.16%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-03-01At close: 04:03PM WIB336336322348320.00 - 336.00320336292.00 - 500.002925005,40016,270898,464,000,00001424N/A3.88 (1.16%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-02-29At close: 01:43PM WIB340340334336336.00 - 340.00336340292.00 - 500.002925005,30015,915898,464,000,00001424N/A3.88 (1.14%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-02-28At close: 03:26PM WIB356356340342340.00 - 360.00340360292.00 - 500.002925008,00015,779909,160,000,00001424N/A3.88 (0.98%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-02-27At close: 03:09PM WIB398400356358356.00 - 400.00356400292.00 - 500.0029250031,30015,266951,944,000,00001524N/A3.88 (0.98%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-02-26At close: 03:47PM WIB322322386398322.00 - 402.00322402292.00 - 500.00292500150,10012,8001,064,000,000,00001724N/A3.88 (1.21%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk2024-02-23At close: 10:35AM WIB340340322338320.00 - 340.00320340292.00 - 500.002925004,70012,772861,028,000,00001324N/A3.88 (1.14%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk (BPFI.JK)2024-02-22At close: 11:54AM WIB334330322338320.00 - 340.00320340292.00 - 500.0029250023,30013,971909,160,000,00001424N/A3.88 (1.16%)41Jul 11, 20230
BPFIPT Woori Finance Indonesia Tbk (BPFI.JK)2024-02-21At close: 03:35PM WIB350352330334324.00 - 352.00324352292.00 - 500.0029250035,90014,074893,116,000,00001424N/A3.88 (1.11%)41Jul 11, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BPFIPT Woori Finance Indonesia Tbk2024-04-151,060,000,000,00001200310000050029237141921232,670,000,000088,640,000970000004141012N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00032-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-04-121,060,000,000,00001200310000050029237141821222,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-04-111,060,000,000,00001200310000050029237141820222,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-04-101,060,000,000,00001200310000050029237141820222,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-04-05957,290,000,000011003100000500037041620422,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-04-04989,380,000,000011003100000500037141619412,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-04-03989,380,000,000011003100000500037241618392,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-04-02994,730,000,000016004100000500037241518382,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-04-011,020,000,000,000016004100000500037241518382,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-03-291,020,000,000,00001600410000050029237341518352,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-03-281,080,000,000,000017004100000500037241416232,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-03-271,020,000,000,000016004100000500037241416242,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-03-261,020,000,000,000016004100000500037341416262,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-03-251,020,000,000,00001600410000050029237341416262,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-03-221,110,000,000,000017004100000500037341314122,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-03-21989,380,000,00001600410000050029237341314122,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-03-14882,420,000,000014003100000500038041316262,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-03-13882,420,000,000014003100000500038041316262,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-03-11882,420,000,00001400310000050029238041315262,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-03-08919,850,000,00001400310000050029238241315262,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-03-05898,460,000,000014003100000500038641316322,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00025-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-03-04898,460,000,00001400310000050029238641316322,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-03-01898,460,000,00001400310000050029238841316372,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-02-29909,160,000,0000140031000-292750029239041316382,670,000,0002,700,000,00088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-02-28951,940,000,0000150031000-1928500039441315412,670,000,0002,700,000,00088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-02-271,060,000,000,000017004100000500039541213292,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00029-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk2024-02-26861,030,000,000014003100000500039541213292,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk (BPFI.JK)2024-02-23909,160,000,000014003100000500040041214262,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk (BPFI.JK)2024-02-22893,110,000,0000140031000-332450029240041214262,670,000,0002,700,000,00088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000
BPFIPT Woori Finance Indonesia Tbk (BPFI.JK)2024-02-21935,900,000,00001500310000050029240241214222,670,000,000088,640,000970000004141016N/AJul 11, 20233:2Feb 02, 2022Dec 31, 2022Sep 30, 2023273346238,640,000,0008960063,630,000,00024-1518,770,000,0007601,850,000,0005836387-450,560,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:003303303303301,000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:003303303303301,000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:003303303303301,000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:023303303303300

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:003303303303301,000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:023303303303300
2024-03-0513:30:003303303303301,600
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:08:443463463463460
2024-03-0510:02:253323323323320
2024-03-0510:00:00332346332346200
2024-03-0509:45:0000000
2024-03-0509:30:00330330330330500
2024-03-0509:15:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:003303303303301,000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:023303303303300
2024-03-0513:30:003303303303301,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:08:443463463463460
2024-03-0510:02:253323323323320
2024-03-0510:00:00332346332346200
2024-03-0509:30:00330330330330500
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:07:023483483483480
2024-03-0415:00:003463483463480
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:12:483483483483480
2024-03-0411:00:00348348348348100
2024-03-0410:51:593283283283280

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:003303303303301,000
2024-03-0514:00:0000000
2024-03-0513:30:023303303303300
2024-03-0513:00:003303303303301,600
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:08:443463463463460
2024-03-0510:02:253323323323320
2024-03-0510:00:00332346332346200
2024-03-0509:00:00330330330330500
2024-03-0415:07:023483483483480
2024-03-0415:00:003463483463480
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:12:483483483483480
2024-03-0411:00:00348348348348100
2024-03-0410:51:593283283283280
2024-03-0410:00:003483483283281,200
2024-03-0409:50:553463463463460
2024-03-0409:00:113483483483480
2024-03-0409:00:0034834832434615,200
2024-03-0116:00:003363363363360
2024-03-0115:00:00336336336336600
2024-03-0114:31:103223223223220
2024-03-0114:00:00322322322322700
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:22:103203203203200
2024-03-0111:00:003303303203202,000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:01:553883883883880
2024-05-0815:00:00388388388388100
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0714:47:293923923923920
2024-05-0713:30:00392392392392100
2024-05-0712:00:0000000
2024-05-0711:59:503923923923920
2024-05-0710:30:00392392392392500
2024-05-0709:00:103963963963960
2024-05-0709:00:003963963963960
2024-05-0615:17:323743743743740
2024-05-0615:00:0038639837439811,000
2024-05-0613:49:523863863863860
2024-05-0613:30:00386386386386100
2024-05-0612:00:0000000
2024-05-0611:26:093863863863860
2024-05-0610:54:283863863863860
2024-05-0610:30:003883883863862,300
2024-05-0610:24:583883883883880
2024-05-0609:48:123863863863860
2024-05-0609:00:143763763763760
2024-05-0609:00:0037645837638841,200
2024-05-0315:00:0000000
2024-05-0314:21:233763763763760
2024-05-0313:30:00376376376376200
2024-05-0312:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00388388388388100
2024-05-0709:00:003963963923921,200
2024-05-0609:00:0037645837439854,700
2024-05-0309:00:0037437635437634,800
2024-05-0209:00:003643743643741,100
2024-04-3009:00:00378378378378100
2024-04-2909:00:00382382374374200
2024-04-2609:00:00382382376376200
2024-04-2509:00:003763763743741,300
2024-04-2409:00:0036038035037217,400
2024-04-2309:00:003623623523602,600
2024-04-2209:00:003763823763824,600
2024-04-1909:00:003563783563784,600
2024-04-1809:00:003623843623841,200
2024-04-1709:00:003783803763806,100
2024-04-1609:00:0039639636438613,200
2024-04-0509:00:003903983903985,900
2024-04-0409:00:003583903583902,100
2024-04-0309:00:0037039635835859,300
2024-04-0209:00:0037037037037029,600
2024-04-0109:00:0039239236237216,500
2024-03-2809:00:0032040432038027,500
2024-03-2709:00:0040440440440410,000
2024-03-2609:00:0040840837040439,300
2024-03-2509:00:0041441434439277,600
2024-03-2209:00:0040643238038064,400
2024-03-2109:00:0035845831841489,700
2024-03-2009:00:003803803523704,700
2024-03-1909:00:0035039835038049,900
2024-03-1809:00:003543563543568,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003963963923921,200
2024-05-0609:00:0037645837439854,700
2024-05-0309:00:0037437635437634,800
2024-05-0209:00:003643743643741,100
2024-04-3009:00:00378378378378100
2024-04-2909:00:00382382374374200
2024-04-2609:00:00382382376376200
2024-04-2509:00:003763763743741,300
2024-04-2409:00:0036038035037217,400
2024-04-2309:00:003623623523602,600
2024-04-2209:00:003763823763824,600
2024-04-1909:00:003563783563784,600
2024-04-1809:00:003623843623841,200
2024-04-1709:00:003783803763806,100
2024-04-1609:00:0039639636438613,200
2024-04-0509:00:003903983903985,900
2024-04-0409:00:003583903583902,100
2024-04-0309:00:0037039635835859,300
2024-04-0209:00:0037037037037029,600
2024-04-0109:00:0039239236237216,500
2024-03-2809:00:0032040432038027,500
2024-03-2709:00:0040440440440410,000
2024-03-2609:00:0040840837040439,300
2024-03-2509:00:0041441434439277,600
2024-03-2209:00:0040643238038064,400
2024-03-2109:00:0035845831841489,700
2024-03-2009:00:003803803523704,700
2024-03-1909:00:0035039835038049,900
2024-03-1809:00:003543563543568,000
2024-03-1509:00:003403563303565,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0037645837439854,700
2024-04-2800:00:0038238235437636,200
2024-04-2100:00:0037638235037626,100
2024-04-1400:00:0039639635637825,100
2024-04-0700:00:003983983983980
2024-03-3100:00:00392398358398113,400
2024-03-2400:00:00414414320380154,400
2024-03-1700:00:00354458318380216,700
2024-03-1000:00:0033035633035612,700
2024-03-0300:00:0034834831433062,300
2024-02-2500:00:00322402320336200,100
2024-02-1800:00:00354356320322117,400
2024-02-1100:00:00390392342354142,000
2024-02-0400:00:003923923923920
2024-01-2800:00:003923923923922,300
2024-01-2100:00:00380400320392108,400
2024-01-1400:00:0040040038038211,700
2024-01-0700:00:0041041040040020,100
2023-12-3100:00:004124124084105,000
2023-12-2400:00:0040041437841234,900
2023-12-1700:00:00406450364400191,900
2023-12-1000:00:004504504484485,900
2023-12-0300:00:00448486438450109,400
2023-11-2600:00:004404484404486,200
2023-11-1900:00:00444458442456148,100
2023-11-1200:00:0045045237444661,100
2023-11-0500:00:0045045845045010,100
2023-10-2900:00:00440450440450150,000
2023-10-2200:00:00436470376450261,900
2023-10-1500:00:0040844838843655,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00392398350378164,900
2024-02-2900:00:00336458314380451,500
2024-01-3100:00:00392402320336455,400
2023-12-3100:00:00412412320392146,200
2023-11-3000:00:00448486364412342,700
2023-10-3100:00:00450458374448265,300
2023-09-3000:00:00458470376450634,300
2023-08-3100:00:00472500418460769,400
2023-07-3100:00:00480498422472624,400
2023-06-3000:00:003204883204801,718,900
2023-05-3100:00:00340352300320548,300
2023-04-3000:00:003064002923401,795,300
2023-03-3100:00:0030830830030662,700
2023-02-2800:00:003383603383563,500
2023-01-3100:00:004984984724906,400
2022-12-3100:00:006756755155551,004,500
2022-11-3000:00:007157206306651,940,200
2022-10-3100:00:0063580563071012,406,200
2022-09-3000:00:00645670625635794,000
2022-08-3100:00:007157706156452,520,900
2022-07-3100:00:006707406356951,649,800
2022-06-3000:00:007207406206701,060,900
2022-05-3100:00:006207906057251,698,600
2022-04-3000:00:006856905956204,493,400
2022-03-3100:00:006807156506853,190,500
2022-02-2800:00:0064085563069510,404,000
2022-01-3100:00:006239656236356,360,100
2021-12-3100:00:009871,04361062315,410,400
2021-11-3000:00:006671,12066796018,318,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00392398350374164,800
2024-02-2900:00:00336458314380451,500
2024-01-3100:00:003924583143781,071,800
2023-12-3100:00:004124583143801,053,100
2023-11-3000:00:00448486320336944,300
2023-10-3100:00:00450486320392754,200
2023-09-3000:00:004584863644121,242,300
2023-08-3100:00:004725003744481,669,000
2023-07-3100:00:004805003764502,028,100
2023-06-3000:00:003205003204603,112,700
2023-05-3100:00:003404983004722,891,600
2023-04-3000:00:003064882924804,062,500
2023-03-3100:00:003064002923202,343,600
2023-02-2800:00:003384002923402,520,300
2023-01-3100:00:004884902923061,504,100
2022-10-3100:00:0063580551555515,350,900
2022-07-3100:00:006707706156354,964,700
2022-04-3000:00:006857905956707,252,900
2022-01-3100:00:0062396562368519,954,600
2021-10-3100:00:006671,12061062334,338,900
2021-07-3100:00:00700720667667502,050
2021-04-3000:00:0072072070070045,900
2021-01-3100:00:0072072070072019,500



Dividends Amount

DateTimeAmount
2023-07-1109:00:004
2019-06-2809:00:0011
2017-03-1309:00:0013
2016-07-1209:00:0013
2014-05-1609:00:003

Dividends Yields

YearDistributionTotal AmountYields
2023140.54 %
20191111.56 %
20171131.85 %
20161131.85 %
2014130.40 %

Splits

DateTimeNumeratorDenominatorRatio
2022-02-0209:00:00323:2
2022-01-3109:00:00323:2

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters