for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GOLLPT Golden Plantation Tbk
GMFIPT Garuda Maintenance Facility Aero Asia Tbk
KRYAPT Bangun Karya Perkasa Jaya Tbk
LPPSPT Lenox Pasifik Investama Tbk
NANOPT Nanotech Indonesia Global Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BNGA - PT Bank CIMB Niaga Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank CIMB Niaga Tbk, together with its subsidiaries, provides various banking products and services in Indonesia and internationally. It offers saving, current, and time deposit products; credit and debit cards; mortgages and loans; distributor and supplier financing services; treasury products, such as foreign exchange, strike currency, market-linked deposits, swap deposit, bonds, hedging instruments, investment, and foreign currency, as well as mutual fund products; general and life bancassurance products; digital and mobile banking services. The company also provides working capital, commercial property, investment, and supply chain financing services; and remittances, factoring, custodian, and fund services, as well as wealth management services. In addition, it offers letter of credit, export notes negotiation and discount, outward and inward documentary collections, pre-shipment financing, domestic letter of credit, trust receipt, non-cash loan financing facility, cash management, bank and shipping guarantee, standby letter of credit and demand guarantee, trade account payable special transaction loans, and trade account receivable special transaction loans. Further, the company operates automatic teller machines. The company was formerly known as PT Bank Niaga Tbk and changed its name to PT Bank CIMB Niaga Tbk in May 2008. The company was founded in 1955 and is headquartered in Jakarta, Indonesia. PT Bank CIMB Niaga Tbk operates as a subsidiary of CIMB Group Sdn. Bhd.
Stock CodeCompany Name
BSWDPT Bank of India Indonesia Tbk
BBMDPT Bank Mestika Dharma Tbk
MEGAPT Bank Mega Tbk
BBYBPT Bank Neo Commerce Tbk
BKSWPT Bank QNB Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1111
14010Ps Ratio5222
40001Market Cap644,639,656,454,19042,270,512,675,89529,551,951,339,785
14020Forward Pe Ratio10676
14008Pe Ratio15776
101Enterprises Value Revenue Ratio30320

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio11111111
14010Ps Ratio52322222
40001Market Cap644,639,656,454,19054,365,615,122,98042,270,512,675,89542,145,820,898,09039,527,293,564,18531,671,711,562,47029,551,951,339,785
14020Forward Pe Ratio106777766
14008Pe Ratio157877766
101Enterprises Value Revenue Ratio303322220

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off0234,017,000,00034,746,000,000238,888,000,00044,770,000,00044,192,000,000
20091Net Income06,574,193,000,0001,572,529,000,0005,041,781,000,0004,100,340,000,0002,012,401,000,000
29004Basic E P S0263020216481
20007Amortization000000
29009Diluted E P S0263020216481
20136Pretax Income08,515,494,000,0002,043,667,000,0006,579,332,000,0005,191,098,000,0002,947,420,000,000
20145Tax Provision01,869,098,000,000447,138,000,0001,482,561,000,0001,092,494,000,000936,166,000,000
20100Total Revenue018,575,705,000,0004,276,414,000,00018,871,819,000,00017,726,132,000,00016,210,736,000,000
20177Interest Income022,791,434,000,0009,274,284,000,00019,114,194,000,00018,862,951,000,00020,703,099,000,000
20057Interest Expense09,561,815,000,0004,420,631,000,0005,638,056,000,0005,774,091,000,0008,232,581,000,000
20316Normalized Income06,764,172,896,0311,598,627,596,7055,229,612,207,0024,133,898,019,0962,041,302,429,696
20108Operating Expense08,470,881,000,0002,053,986,000,0008,483,650,000,0008,279,237,000,0008,100,784,000,000
20112Operating Revenue018,575,705,000,0004,276,414,000,00018,871,819,000,00017,726,132,000,00016,210,736,000,000
20087Minority Interests0-72,203,000,000-24,000,000,000-54,990,000,0001,736,000,0001,147,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income013,229,619,000,0004,853,653,000,00013,476,138,000,00013,088,860,000,00012,470,518,000,000
20416Total Unusual Items0-243,406,000,000-33,408,000,000-242,468,000,000-42,503,000,000-42,354,000,000
29010Basic Average Shares024,997,308,500024,932,886,00024,929,200,00024,929,274,000
20231Insurance And Claims06,804,000,0001,378,000,0008,353,000,0008,694,000,0007,373,000,000
20269Other Special Charges09,389,000,000-1,338,000,0003,580,000,000-2,267,000,000-1,838,000,000
20287Rent And Landing Fees0621,464,000,00070,955,000,000851,253,000,000934,497,000,000916,091,000,000
29011Diluted Average Shares024,997,308,500024,932,886,00024,929,200,00024,929,274,000
20162Special Income Charges0-243,406,000,000-33,408,000,000-242,468,000,000-42,503,000,000-42,354,000,000
20315Reconciled Depreciation0132,673,000,000-930,879,000,000124,669,000,000131,284,000,000139,754,000,000
20219Gain On Sale Of Security0429,630,000,000-1,346,959,000,000742,817,000,000999,194,000,000859,289,000,000
20312Other Operating Expenses0-9,843,000,000-940,000,00050,258,000,000104,548,000,000203,425,000,000
20419Tax Effect Of Unusual Items0-53,426,103,969-7,309,403,295-54,636,792,998-8,944,980,904-13,452,570,304
20018Depreciation Income Statement0122,150,000,00031,476,000,000124,669,000,000131,284,000,000139,754,000,000
20158Selling And Marketing Expense0420,640,000,000133,812,000,000333,202,000,000283,745,000,000234,239,000,000
20093Net Income Common Stockholders06,574,193,000,0001,572,529,000,0005,041,781,000,0004,100,340,000,0002,012,401,000,000
20094Net Income Continuous Operations06,646,396,000,0001,596,529,000,0005,096,771,000,0004,098,604,000,0002,011,254,000,000
20045General And Administrative Expense02,304,889,000,0001,515,088,000,0002,440,808,000,0002,334,792,000,0002,329,132,000,000
20159Selling General And Administration02,725,529,000,0001,648,900,000,0002,774,010,000,0002,618,537,000,0002,563,371,000,000
20412Other Non Operating Income Expenses0137,365,000,00044,236,000,0008,006,000,00064,777,000,00087,979,000,000
20424Diluted N I Availto Com Stockholders06,574,193,000,0001,572,529,000,0005,041,781,000,0004,100,340,000,0002,012,401,000,000
20417Total Unusual Items Excluding Goodwill0-243,406,000,000-33,408,000,000-242,468,000,000-42,503,000,000-42,354,000,000
20346Net Income Including Noncontrolling Interests06,646,396,000,0001,596,529,000,0005,096,771,000,0004,098,604,000,0002,011,254,000,000
20019Depreciation And Amortization In Income Statement0132,673,000,000-930,879,000,000124,669,000,000131,284,000,000139,754,000,000
20309Net Income From Continuing And Discontinued Operation06,574,193,000,0001,572,529,000,0005,041,781,000,0004,100,340,000,0002,012,401,000,000
20331Net Income From Continuing Operation Net Minority Interest06,574,193,000,0001,572,529,000,0005,041,781,000,0004,100,340,000,0002,012,401,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0234,017,000,00082,050,000,00034,746,000,000106,448,000,0006,958,000,0003,692,000,000238,888,000,00044,770,000,00044,192,000,000
20091Net Income06,574,193,000,0001,681,041,000,0001,572,529,000,0001,668,903,000,0001,651,720,000,0001,581,043,000,0005,041,781,000,0004,100,340,000,0002,012,401,000,000
29004Basic E P S02636706706320216481
20007Amortization00334,889,000,0000320,995,000,0000324,366,000,000000
29009Diluted E P S02636706706320216481
20136Pretax Income08,515,494,000,0002,174,240,000,0002,043,667,000,0002,161,709,000,0002,135,878,000,0002,016,018,000,0006,579,332,000,0005,191,098,000,0002,947,420,000,000
20145Tax Provision01,869,098,000,000478,845,000,000447,138,000,000476,769,000,000466,346,000,000415,618,000,0001,482,561,000,0001,092,494,000,000936,166,000,000
20100Total Revenue018,575,705,000,0004,802,205,000,0004,276,414,000,0004,486,440,000,0005,010,646,000,0004,987,969,000,00018,871,819,000,00017,726,132,000,00016,210,736,000,000
20177Interest Income022,791,434,000,0005,844,600,000,0009,274,284,000,0004,318,004,000,0005,645,043,000,0005,359,166,000,00019,114,194,000,00018,862,951,000,00020,703,099,000,000
20057Interest Expense09,561,815,000,0002,559,703,000,0004,420,631,000,0001,650,079,000,0002,217,769,000,0001,951,505,000,0005,638,056,000,0005,774,091,000,0008,232,581,000,000
20316Normalized Income06,764,172,896,0311,755,970,902,7411,598,627,596,7051,750,051,343,0011,656,394,331,2871,583,638,863,7275,229,612,207,0024,133,898,019,0962,041,302,429,696
20108Operating Expense08,470,881,000,0002,156,455,000,0002,053,986,000,0002,089,309,000,0002,171,131,000,0002,269,101,000,0008,483,650,000,0008,279,237,000,0008,100,784,000,000
20112Operating Revenue018,575,705,000,0004,802,205,000,0004,276,414,000,0004,486,440,000,0005,010,646,000,0004,987,969,000,00018,871,819,000,00017,726,132,000,00016,210,736,000,000
20087Minority Interests0-72,203,000,000-14,354,000,000-24,000,000,000-16,037,000,000-17,812,000,000-19,357,000,000-54,990,000,0001,736,000,0001,147,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income013,229,619,000,0003,284,897,000,0004,853,653,000,0002,667,925,000,0003,427,274,000,0003,407,661,000,00013,476,138,000,00013,088,860,000,00012,470,518,000,000
20416Total Unusual Items0-243,406,000,000-96,093,000,000-33,408,000,000-104,110,000,000-5,980,000,000-3,270,000,000-242,468,000,000-42,503,000,000-42,354,000,000
29010Basic Average Shares024,997,308,50025,104,888,000024,932,769,000024,930,810,00024,932,886,00024,929,200,00024,929,274,000
20231Insurance And Claims06,804,000,0001,377,000,0001,378,000,000170,000,0003,879,000,0001,390,000,0008,353,000,0008,694,000,0007,373,000,000
20269Other Special Charges09,389,000,00014,043,000,000-1,338,000,000-2,338,000,000-978,000,000-422,000,0003,580,000,000-2,267,000,000-1,838,000,000
20287Rent And Landing Fees0621,464,000,000149,573,000,00070,955,000,000193,859,000,000207,077,000,000196,792,000,000851,253,000,000934,497,000,000916,091,000,000
29011Diluted Average Shares024,997,308,50025,104,888,000024,932,769,000024,930,810,00024,932,886,00024,929,200,00024,929,274,000
20162Special Income Charges0-243,406,000,000-96,093,000,000-33,408,000,000-104,110,000,000-5,980,000,000-3,270,000,000-242,468,000,000-42,503,000,000-42,354,000,000
20315Reconciled Depreciation0132,673,000,000365,132,000,000-930,879,000,000350,206,000,00031,220,000,000357,321,000,000124,669,000,000131,284,000,000139,754,000,000
20219Gain On Sale Of Security0429,630,000,0002,386,000,000-1,346,959,000,000381,961,000,000388,112,000,000203,037,000,000742,817,000,000999,194,000,000859,289,000,000
20312Other Operating Expenses0-9,843,000,000-12,796,000,000-940,000,000-13,249,000,00017,142,000,00017,393,000,00050,258,000,000104,548,000,000203,425,000,000
20419Tax Effect Of Unusual Items0-53,426,103,969-21,163,097,259-7,309,403,295-22,961,656,999-1,305,668,713-674,136,273-54,636,792,998-8,944,980,904-13,452,570,304
20018Depreciation Income Statement0122,150,000,00030,243,000,00031,476,000,00029,211,000,00031,220,000,00032,955,000,000124,669,000,000131,284,000,000139,754,000,000
20158Selling And Marketing Expense0420,640,000,00085,865,000,000133,812,000,000112,263,000,00088,700,000,00085,049,000,000333,202,000,000283,745,000,000234,239,000,000
20093Net Income Common Stockholders06,574,193,000,0001,681,041,000,0001,572,529,000,0001,668,903,000,0001,651,720,000,0001,581,043,000,0005,041,781,000,0004,100,340,000,0002,012,401,000,000
20094Net Income Continuous Operations06,646,396,000,0001,695,395,000,0001,596,529,000,0001,684,940,000,0001,669,532,000,0001,600,400,000,0005,096,771,000,0004,098,604,000,0002,011,254,000,000
20045General And Administrative Expense02,304,889,000,000296,940,000,0001,515,088,000,000218,484,000,000591,371,000,000387,634,000,0002,440,808,000,0002,334,792,000,0002,329,132,000,000
20159Selling General And Administration02,725,529,000,000382,805,000,0001,648,900,000,000330,747,000,000680,071,000,000472,683,000,0002,774,010,000,0002,618,537,000,0002,563,371,000,000
20412Other Non Operating Income Expenses0137,365,000,00034,467,000,00044,236,000,0008,454,000,00050,208,000,00048,323,000,0008,006,000,00064,777,000,00087,979,000,000
20424Diluted N I Availto Com Stockholders06,574,193,000,0001,681,041,000,0001,572,529,000,0001,668,903,000,0001,651,720,000,0001,581,043,000,0005,041,781,000,0004,100,340,000,0002,012,401,000,000
20417Total Unusual Items Excluding Goodwill0-243,406,000,000-96,093,000,000-33,408,000,000-104,110,000,000-5,980,000,000-3,270,000,000-242,468,000,000-42,503,000,000-42,354,000,000
20346Net Income Including Noncontrolling Interests06,646,396,000,0001,695,395,000,0001,596,529,000,0001,684,940,000,0001,669,532,000,0001,600,400,000,0005,096,771,000,0004,098,604,000,0002,011,254,000,000
20019Depreciation And Amortization In Income Statement0132,673,000,000365,132,000,000-930,879,000,000350,206,000,00031,220,000,000357,321,000,000124,669,000,000131,284,000,000139,754,000,000
20309Net Income From Continuing And Discontinued Operation06,574,193,000,0001,681,041,000,0001,572,529,000,0001,668,903,000,0001,651,720,000,0001,581,043,000,0005,041,781,000,0004,100,340,000,0002,012,401,000,000
20331Net Income From Continuing Operation Net Minority Interest06,574,193,000,0001,681,041,000,0001,572,529,000,0001,668,903,000,0001,651,720,000,0001,581,043,000,0005,041,781,000,0004,100,340,000,0002,012,401,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan00201,322,387,000,000183,413,629,000,000168,477,786,000,000162,829,633,000,000
23165Payables00714,425,000,000712,884,000,000820,378,000,000858,954,000,000
23139Net P P E006,774,736,000,0007,047,668,000,0006,622,810,000,0006,989,721,000,000
23386Total Debt008,831,174,000,0006,704,803,000,0009,723,683,000,0009,212,325,000,000
23100Gross P P E009,563,327,000,0009,744,353,000,0009,273,885,000,0009,427,365,000,000
23189Receivables007,302,027,000,0007,900,664,000,0005,609,940,000,0005,348,207,000,000
23038Common Stock001,612,257,000,0001,612,257,000,0001,612,257,000,0001,612,257,000,000
23329Other Assets001,989,194,000,0003,513,692,000,0003,985,858,000,0003,398,382,000,000
23532Share Issued0025,131,606,84325,131,606,84325,131,606,84325,131,606,843
23220Total Assets00334,369,233,000,000306,754,299,000,000310,786,960,000,000280,943,605,000,000
23027Capital Stock001,612,257,000,0001,612,257,000,0001,612,257,000,0001,612,257,000,000
23382Other Payable000701,179,000,000294,659,000,000738,351,000,000
23028Cash Financial003,928,446,000,0005,439,398,000,0004,548,210,000,0004,777,284,000,000
23179Prepaid Assets003,124,178,000,0002,504,561,000,0002,599,988,000,0002,955,336,000,000
23223Total Deposits00237,851,962,000,000228,779,439,000,000242,855,133,000,000209,572,093,000,000
23232Treasury Stock00135,104,000,000249,459,000,000252,477,000,000253,832,000,000
23436Depositsby Bank001,760,447,000,0001,406,012,000,0001,318,088,000,0001,637,056,000,000
23235Unearned Income00-2,256,775,000,000-1,743,332,000,000-1,087,346,000,000-595,994,000,000
23000Accounts Payable00279,572,000,000188,541,000,000236,191,000,000557,762,000,000
23245Invested Capital0057,934,390,000,00051,650,548,000,00052,687,162,000,00050,026,660,000,000
23340Other Properties0029,807,000,00070,423,000,00070,264,000,00079,638,000,000
23437Customer Accounts00236,091,515,000,000227,373,427,000,000241,537,045,000,000207,935,037,000,000
23290Derivative Assets00849,014,000,000969,308,000,000909,081,000,0001,359,286,000,000
23132Minority Interest00144,827,000,00084,373,000,00011,236,000,00014,112,000,000
23381Other Liabilities0027,522,602,000,00013,606,925,000,0008,776,626,000,00015,305,416,000,000
23478Other Loan Assets00140,403,704,000,000127,902,531,000,000121,750,940,000,000120,473,724,000,000
23204Retained Earnings0036,892,257,000,00033,311,417,000,00030,668,803,000,00027,573,929,000,000
23217Total Tax Payable00434,853,000,000524,343,000,000584,187,000,000301,192,000,000
23231Trading Securities000008,291,314,000,000
23280Common Stock Equity0049,192,544,000,00045,191,890,000,00043,377,122,000,00041,038,939,000,000
23063Deferred Tax Assets001,377,659,000,0001,685,800,000,0001,173,614,000,000738,427,000,000
23403Net Tangible Assets0047,117,888,000,00043,115,070,000,00041,343,900,000,00039,273,729,000,000
23215Stockholders Equity0049,192,544,000,00045,191,890,000,00043,377,122,000,00041,038,939,000,000
23383Tangible Book Value0047,117,888,000,00043,115,070,000,00041,343,900,000,00039,273,729,000,000
23374Total Capitalization0057,934,390,000,00051,650,548,000,00052,687,162,000,00050,026,660,000,000
23312Land And Improvements003,602,699,000,0003,591,997,000,0003,050,639,000,0003,024,257,000,000
23469Other Equity Interest00101,400,000,000101,382,000,00079,302,000,00060,707,000,000
23393Ordinary Shares Number0025,024,439,16124,933,123,96124,929,713,96124,927,657,094
23395Treasury Shares Number00107,167,682198,482,882201,892,882203,949,749
23031Cash And Due From Banks0020,416,508,000,00026,603,509,000,00042,459,817,000,00023,253,529,000,000
23155Other Intangible Assets002,074,656,000,0002,076,820,000,0002,033,222,000,0001,765,210,000,000
23008Accumulated Depreciation00-2,788,591,000,000-2,696,685,000,000-2,651,075,000,000-2,437,644,000,000
23282Construction In Progress00185,638,000,000381,525,000,000386,856,000,000795,004,000,000
23133Money Market Investments005,159,387,000,000510,307,000,0001,589,656,000,0002,305,523,000,000
23030Cash And Cash Equivalents0024,381,896,000,00032,074,500,000,00047,039,660,000,00028,076,236,000,000
23012Additional Paid In Capital007,068,257,000,0007,033,450,000,0007,033,450,000,0007,033,450,000,000
23275Buildings And Improvements002,983,451,000,0002,964,266,000,0002,961,988,000,0002,668,186,000,000
23102Held To Maturity Securities000000
23126Long Term Equity Investment003,659,000,0003,659,000,0003,659,000,0003,659,000,000
23207Security Agree To Be Resell005,159,387,000,000510,307,000,0001,589,656,000,0002,305,523,000,000
23020Available For Sale Securities0062,140,936,000,00056,470,632,000,00064,869,871,000,00056,847,671,000,000
23319Machinery Furniture Equipment002,761,732,000,0002,736,142,000,0002,804,138,000,0002,860,280,000,000
23289Derivative Product Liabilities00540,051,000,000701,179,000,000294,659,000,000738,351,000,000
23552Fixed Assets Revaluation Reserve004,181,209,000,0004,180,033,000,0003,422,692,000,0003,515,604,000,000
23107Interest Bearing Deposits Assets0036,942,000,00031,593,000,00031,633,000,00045,423,000,000
23016Allowance For Loans And Lease Losses0012,047,483,000,00013,197,385,000,00013,135,634,000,00011,924,960,000,000
23098Goodwill And Other Intangible Assets002,074,656,000,0002,076,820,000,0002,033,222,000,0001,765,210,000,000
23261Total Equity Gross Minority Interest0049,337,371,000,00045,276,263,000,00043,388,358,000,00041,053,051,000,000
23259Total Liabilities Net Minority Interest00285,031,862,000,000261,478,036,000,000267,398,602,000,000239,890,554,000,000
23124Long Term Debt And Capital Lease Obligation008,831,174,000,0006,704,803,000,0009,723,683,000,0009,212,325,000,000
23032Cash Cash Equivalents And Federal Funds Sold0029,541,283,000,00032,584,807,000,00048,629,316,000,00030,381,759,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell005,159,387,000,000510,307,000,0001,589,656,000,0002,305,523,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan00200,122,922,000,000201,322,387,000,000192,294,672,000,000191,638,844,000,000186,541,095,000,000183,413,629,000,000168,477,786,000,000162,829,633,000,000
23165Payables00949,514,000,000714,425,000,000635,198,000,000600,811,000,000988,479,000,000712,884,000,000820,378,000,000858,954,000,000
23139Net P P E006,675,914,000,0006,774,736,000,0006,812,745,000,0006,898,337,000,0006,950,492,000,0007,047,668,000,0006,622,810,000,0006,989,721,000,000
23386Total Debt008,058,412,000,0008,831,174,000,0006,691,126,000,0006,253,938,000,0005,768,600,000,0006,704,803,000,0009,723,683,000,0009,212,325,000,000
23100Gross P P E009,047,644,000,0009,563,327,000,0009,551,797,000,0009,869,551,000,0009,785,616,000,0009,744,353,000,0009,273,885,000,0009,427,365,000,000
23189Receivables009,838,263,000,0007,302,027,000,0008,981,313,000,0009,917,498,000,00033,003,747,000,0007,900,664,000,0005,609,940,000,0005,348,207,000,000
23038Common Stock001,612,787,000,0001,612,257,000,0001,612,257,000,0001,612,257,000,0001,612,257,000,0001,612,257,000,0001,612,257,000,0001,612,257,000,000
23329Other Assets001,621,610,000,0001,989,194,000,0001,228,806,000,0001,453,620,000,0002,742,101,000,0003,513,692,000,0003,985,858,000,0003,398,382,000,000
23532Share Issued0025,142,205,84325,131,606,84325,131,606,84325,131,606,84324,938,922,56225,131,606,84325,131,606,84325,131,606,843
23220Total Assets00332,993,846,000,000334,369,233,000,000329,130,440,000,000329,683,122,000,000347,279,829,000,000306,754,299,000,000310,786,960,000,000280,943,605,000,000
23027Capital Stock001,612,787,000,0001,612,257,000,0001,612,257,000,0001,612,257,000,0001,612,257,000,0001,612,257,000,0001,612,257,000,0001,612,257,000,000
23382Other Payable0000000701,179,000,000294,659,000,000738,351,000,000
23028Cash Financial004,977,221,000,0003,928,446,000,0003,896,730,000,0004,677,585,000,0004,401,395,000,0005,439,398,000,0004,548,210,000,0004,777,284,000,000
23179Prepaid Assets003,325,919,000,0003,124,178,000,0003,005,522,000,0002,888,460,000,0003,060,824,000,0002,504,561,000,0002,599,988,000,0002,955,336,000,000
23223Total Deposits00250,197,836,000,000237,851,962,000,000237,172,726,000,000237,714,166,000,000241,820,993,000,000228,779,439,000,000242,855,133,000,000209,572,093,000,000
23232Treasury Stock008,687,000,000135,104,000,000244,928,000,000246,701,000,000248,575,000,000249,459,000,000252,477,000,000253,832,000,000
23436Depositsby Bank001,987,435,000,0001,760,447,000,0001,719,643,000,0001,820,817,000,0001,402,359,000,0001,406,012,000,0001,318,088,000,0001,637,056,000,000
23235Unearned Income00-2,566,127,000,000-2,256,775,000,000-2,230,871,000,000-2,037,621,000,000-1,923,757,000,000-1,743,332,000,000-1,087,346,000,000-595,994,000,000
23000Accounts Payable00269,369,000,000279,572,000,000245,712,000,000298,789,000,000281,492,000,000188,541,000,000236,191,000,000557,762,000,000
23245Invested Capital0059,183,352,000,00057,934,390,000,00053,827,055,000,00052,089,951,000,00052,424,618,000,00051,650,548,000,00052,687,162,000,00050,026,660,000,000
23340Other Properties0029,794,000,00029,807,000,00032,621,000,00069,852,000,00070,423,000,00070,423,000,00070,264,000,00079,638,000,000
23437Customer Accounts00248,210,401,000,000236,091,515,000,000235,453,083,000,000235,893,349,000,000240,418,634,000,000227,373,427,000,000241,537,045,000,000207,935,037,000,000
23290Derivative Assets00700,574,000,000849,014,000,000664,347,000,000468,296,000,000638,299,000,000969,308,000,000909,081,000,0001,359,286,000,000
23132Minority Interest00159,168,000,000144,827,000,000120,762,000,000104,725,000,000103,721,000,00084,373,000,00011,236,000,00014,112,000,000
23381Other Liabilities0012,883,104,000,00027,522,602,000,00026,396,217,000,00028,369,166,000,00040,403,893,000,00013,606,925,000,0008,776,626,000,00015,305,416,000,000
23478Other Loan Assets00137,603,291,000,000140,403,704,000,000134,130,197,000,000134,324,077,000,000129,817,538,000,000127,902,531,000,000121,750,940,000,000120,473,724,000,000
23204Retained Earnings0038,557,903,000,00036,892,257,000,00035,327,461,000,00033,670,129,000,00034,892,153,000,00033,311,417,000,00030,668,803,000,00027,573,929,000,000
23217Total Tax Payable00680,145,000,000434,853,000,000389,486,000,000302,022,000,000706,987,000,000524,343,000,000584,187,000,000301,192,000,000
23231Trading Securities0000000008,291,314,000,000
23280Common Stock Equity0051,214,547,000,00049,192,544,000,00047,271,630,000,00046,040,514,000,00046,880,408,000,00045,191,890,000,00043,377,122,000,00041,038,939,000,000
23063Deferred Tax Assets001,241,916,000,0001,377,659,000,0001,744,814,000,0001,509,995,000,0001,598,962,000,0001,685,800,000,0001,173,614,000,000738,427,000,000
23403Net Tangible Assets0049,164,470,000,00047,117,888,000,00045,211,551,000,00043,952,909,000,00044,789,926,000,00043,115,070,000,00041,343,900,000,00039,273,729,000,000
23215Stockholders Equity0051,214,547,000,00049,192,544,000,00047,271,630,000,00046,040,514,000,00046,880,408,000,00045,191,890,000,00043,377,122,000,00041,038,939,000,000
23383Tangible Book Value0049,164,470,000,00047,117,888,000,00045,211,551,000,00043,952,909,000,00044,789,926,000,00043,115,070,000,00041,343,900,000,00039,273,729,000,000
23374Total Capitalization0059,183,352,000,00057,934,390,000,00053,827,055,000,00052,089,951,000,00052,424,618,000,00051,650,548,000,00052,687,162,000,00050,026,660,000,000
23312Land And Improvements003,555,225,000,0003,602,699,000,0003,602,699,000,0003,602,699,000,0003,592,989,000,0003,591,997,000,0003,050,639,000,0003,024,257,000,000
23469Other Equity Interest00110,007,000,000101,400,000,000124,954,000,000116,332,000,000109,599,000,000101,382,000,00079,302,000,00060,707,000,000
23393Ordinary Shares Number0025,135,519,94325,024,439,16124,937,119,16124,934,219,86124,938,355,56124,933,123,96124,929,713,96124,927,657,094
23395Treasury Shares Number006,685,900107,167,682194,487,682197,386,982193,251,282198,482,882201,892,882203,949,749
23031Cash And Due From Banks0016,543,084,000,00020,416,508,000,00022,354,458,000,00027,435,595,000,00031,938,613,000,00026,603,509,000,00042,459,817,000,00023,253,529,000,000
23155Other Intangible Assets002,050,077,000,0002,074,656,000,0002,060,079,000,0002,087,605,000,0002,090,482,000,0002,076,820,000,0002,033,222,000,0001,765,210,000,000
23008Accumulated Depreciation00-2,371,730,000,000-2,788,591,000,000-2,739,052,000,000-2,971,214,000,000-2,835,124,000,000-2,696,685,000,000-2,651,075,000,000-2,437,644,000,000
23282Construction In Progress00193,084,000,000185,638,000,000163,098,000,000170,239,000,000154,046,000,000381,525,000,000386,856,000,000795,004,000,000
23133Money Market Investments003,440,340,000,0005,159,387,000,0005,042,534,000,0005,182,053,000,0005,456,504,000,000510,307,000,0001,589,656,000,0002,305,523,000,000
23030Cash And Cash Equivalents0021,560,160,000,00024,381,896,000,00026,282,885,000,00032,145,555,000,00036,369,657,000,00032,074,500,000,00047,039,660,000,00028,076,236,000,000
23012Additional Paid In Capital007,135,003,000,0007,068,257,000,0007,034,048,000,0007,033,450,000,0007,033,450,000,0007,033,450,000,0007,033,450,000,0007,033,450,000,000
23275Buildings And Improvements002,536,737,000,0002,983,451,000,0002,964,475,000,0003,222,587,000,0003,176,849,000,0002,964,266,000,0002,961,988,000,0002,668,186,000,000
23102Held To Maturity Securities0000000000
23126Long Term Equity Investment003,659,000,0003,659,000,0003,659,000,0003,659,000,0003,659,000,0003,659,000,0003,659,000,0003,659,000,000
23207Security Agree To Be Resell003,440,340,000,0005,159,387,000,0005,042,534,000,0005,182,053,000,0005,456,504,000,000510,307,000,0001,589,656,000,0002,305,523,000,000
23020Available For Sale Securities0060,561,407,000,00062,140,936,000,00062,693,761,000,00058,275,345,000,00054,363,785,000,00056,470,632,000,00064,869,871,000,00056,847,671,000,000
23319Machinery Furniture Equipment002,732,804,000,0002,761,732,000,0002,788,904,000,0002,804,174,000,0002,791,309,000,0002,736,142,000,0002,804,138,000,0002,860,280,000,000
23289Derivative Product Liabilities00860,127,000,000540,051,000,000866,385,000,000658,927,000,000681,770,000,000701,179,000,000294,659,000,000738,351,000,000
23552Fixed Assets Revaluation Reserve004,176,647,000,0004,181,209,000,0004,181,209,000,0004,181,209,000,0004,181,209,000,0004,180,033,000,0003,422,692,000,0003,515,604,000,000
23107Interest Bearing Deposits Assets0039,855,000,00036,942,000,00031,697,000,00032,375,000,00029,649,000,00031,593,000,00031,633,000,00045,423,000,000
23016Allowance For Loans And Lease Losses0011,464,857,000,00012,047,483,000,00013,184,071,000,00013,435,177,000,00013,010,422,000,00013,197,385,000,00013,135,634,000,00011,924,960,000,000
23098Goodwill And Other Intangible Assets002,050,077,000,0002,074,656,000,0002,060,079,000,0002,087,605,000,0002,090,482,000,0002,076,820,000,0002,033,222,000,0001,765,210,000,000
23261Total Equity Gross Minority Interest0051,373,715,000,00049,337,371,000,00047,392,392,000,00046,145,239,000,00046,984,129,000,00045,276,263,000,00043,388,358,000,00041,053,051,000,000
23259Total Liabilities Net Minority Interest00281,620,131,000,000285,031,862,000,000281,738,048,000,000283,537,883,000,000300,295,700,000,000261,478,036,000,000267,398,602,000,000239,890,554,000,000
23124Long Term Debt And Capital Lease Obligation008,058,412,000,0008,831,174,000,0006,691,126,000,0006,253,938,000,0005,768,600,000,0006,704,803,000,0009,723,683,000,0009,212,325,000,000
23032Cash Cash Equivalents And Federal Funds Sold0025,000,500,000,00029,541,283,000,00031,325,419,000,00037,327,608,000,00041,826,161,000,00032,584,807,000,00048,629,316,000,00030,381,759,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell003,440,340,000,0005,159,387,000,0005,042,534,000,0005,182,053,000,0005,456,504,000,000510,307,000,0001,589,656,000,0002,305,523,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E013,770,000,0001,420,000,00018,955,000,00096,100,000,0001,914,000,000
26285All Taxes Paid0-1,718,885,000,000-53,971,000,000-1,703,339,000,000-1,154,537,000,000-886,868,000,000
26185Free Cash Flow0-6,633,564,000,000-4,929,766,000,000-17,173,340,000,00029,023,213,000,00027,673,231,000,000
26027Changes In Cash0-13,367,969,000,000-2,028,615,000,000-15,304,357,000,00018,792,997,000,000-4,721,925,000,000
26182Issuance Of Debt08,572,645,000,0002,763,520,000,0003,442,340,000,0001,708,383,000,0001,533,463,000,000
26016End Cash Position022,980,523,000,00024,483,182,000,00032,051,715,000,00047,016,159,000,00028,038,913,000,000
26112Purchase Of P P E0-370,407,000,000-100,412,000,000-301,587,000,000-12,520,000,000-679,690,000,000
26183Repayment Of Debt0-6,345,794,000,000-625,300,000,000-6,035,134,000,000-2,383,144,000,000-6,724,391,000,000
26125Sale Of Investment014,092,776,000,0001,670,284,000,00031,884,818,000,00027,263,690,000,00015,145,941,000,000
26005Capital Expenditure0-761,799,000,000-222,999,000,000-812,909,000,000-586,297,000,000-951,697,000,000
26007Cash Dividends Paid0-2,871,842,000,0000-2,345,686,000,000-1,098,577,000,000-1,392,161,000,000
26012Financing Cash Flow0-644,991,000,0002,138,220,000,000-4,938,480,000,000-1,773,338,000,000-6,583,642,000,000
26253Interest Paid C F F0000-668,510,000,000-2,376,421,000,000
26013Investing Cash Flow0-6,851,213,000,000539,932,000,0005,994,554,000,000-9,043,175,000,000-26,763,211,000,000
26014Operating Cash Flow0-5,871,765,000,000-4,706,767,000,000-16,360,431,000,00029,609,510,000,00028,624,928,000,000
26088Common Stock Payments00000-553,000,000
26283Cash Paymentsfor Loans0-34,414,686,000,000-9,387,859,000,000-18,378,944,000,000-17,299,338,000,000-3,596,760,000,000
26110Purchase Of Investment0-20,195,960,000,000-908,773,000,000-25,096,310,000,000-35,816,668,000,000-40,959,369,000,000
26015Beginning Cash Position036,348,492,000,00026,413,082,000,00047,016,159,000,00028,038,913,000,00032,458,388,000,000
26277Cash Receiptsfrom Loans041,783,289,000,0007,962,788,000,00027,429,137,000,00021,397,521,000,00036,884,635,000,000
26223Classesof Cash Payments0-57,578,590,000,000-13,158,623,000,000-46,780,088,000,000-31,205,390,000,000-24,088,051,000,000
26099Long Term Debt Issuance08,572,645,000,0002,763,520,000,0003,442,340,000,0001,708,383,000,0001,533,463,000,000
26090Long Term Debt Payments0-6,345,794,000,000-625,300,000,000-6,035,134,000,000-2,383,144,000,000-6,724,391,000,000
26108Purchase Of Intangibles0-391,392,000,000-122,587,000,000-511,322,000,000-573,777,000,000-272,007,000,000
26071Net Common Stock Issuance00000-553,000,000
26154Common Stock Dividend Paid0-2,871,842,000,0000-2,345,686,000,000-1,098,577,000,000-1,392,161,000,000
26284Interestand Commission Paid0-9,376,195,000,000-2,344,823,000,000-5,302,931,000,000-5,575,444,000,000-7,365,060,000,000
26073Net Long Term Debt Issuance02,226,851,000,0002,138,220,000,000-2,592,794,000,000-674,761,000,000-5,190,928,000,000
26119Net P P E Purchase And Sale0-356,637,000,000-98,992,000,000-282,632,000,00083,580,000,000-677,776,000,000
26184Repurchase Of Capital Stock00000-553,000,000
26274Cash Receiptsfrom Tax Refunds0160,344,000,00053,293,000,00028,715,000,00000
26072Net Issuance Payments Of Debt02,226,851,000,0002,138,220,000,000-2,592,794,000,000-674,761,000,000-5,190,928,000,000
26063Effect Of Exchange Rate Changes0169,731,000,00098,715,000,000339,913,000,000184,249,000,000302,450,000,000
26118Net Investment Purchase And Sale0-6,103,184,000,000761,511,000,0006,788,508,000,000-8,552,978,000,000-25,813,428,000,000
26117Net Intangibles Purchase And Sale0-391,392,000,000-122,587,000,000-511,322,000,000-573,777,000,000-272,007,000,000
26228Other Cash Paymentsfrom Operating Activities0-12,426,912,000,000-1,412,774,000,000-11,841,889,000,000-7,176,071,000,000-12,239,363,000,000
26222Other Cash Receiptsfrom Operating Activities02,272,456,000,000-4,482,000,0002,961,805,000,0001,976,706,000,0002,362,250,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-745,565,000,00040,804,000,000-9,552,985,000,00000
26276Cash Receiptsfrom Depositsby Banksand Customers07,490,736,000,000440,257,000,000033,976,981,000,00013,466,094,000,000
26278Cash Receiptsfrom Securities Related Activities03,214,893,000,000003,463,692,000,0000
26220Cash Flowsfromusedin Operating Activities Direct0-5,871,765,000,000-4,706,767,000,000-16,360,431,000,00029,609,510,000,00028,624,928,000,000
26221Classesof Cash Receiptsfrom Operating Activities051,706,825,000,0008,451,856,000,00030,419,657,000,00060,814,900,000,00052,712,979,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E013,770,000,0008,382,000,0001,420,000,0002,387,000,0001,581,000,000460,000,00018,955,000,00096,100,000,0001,914,000,000
26285All Taxes Paid0-1,718,885,000,000-415,933,000,000-53,971,000,000-491,341,000,000-757,640,000,000-359,714,000,000-1,703,339,000,000-1,154,537,000,000-886,868,000,000
26185Free Cash Flow0-6,633,564,000,000-2,049,602,000,000-4,929,766,000,000-1,657,201,000,0002,003,005,000,0002,083,677,000,000-17,173,340,000,00029,023,213,000,00027,673,231,000,000
26027Changes In Cash0-13,367,969,000,000-1,457,077,000,000-2,028,615,000,000-5,888,380,000,000-3,993,897,000,0004,444,705,000,000-15,304,357,000,00018,792,997,000,000-4,721,925,000,000
26182Issuance Of Debt08,572,645,000,0003,889,125,000,0002,763,520,000,0001,050,000,000,000870,000,000,0001,000,000,000,0003,442,340,000,0001,708,383,000,0001,533,463,000,000
26016End Cash Position022,980,523,000,00023,150,254,000,00024,483,182,000,00026,413,082,000,00032,121,663,000,00036,348,492,000,00032,051,715,000,00047,016,159,000,00028,038,913,000,000
26112Purchase Of P P E0-370,407,000,000-112,717,000,000-100,412,000,000-85,424,000,000-71,854,000,000-26,656,000,000-301,587,000,000-12,520,000,000-679,690,000,000
26183Repayment Of Debt0-6,345,794,000,000-4,709,248,000,000-625,300,000,000-594,584,000,000-416,662,000,000-845,906,000,000-6,035,134,000,000-2,383,144,000,000-6,724,391,000,000
26125Sale Of Investment014,092,776,000,0008,876,299,000,0001,670,284,000,0002,027,259,000,0001,518,934,000,0004,875,894,000,00031,884,818,000,00027,263,690,000,00015,145,941,000,000
26005Capital Expenditure0-761,799,000,000-200,757,000,000-222,999,000,000-164,491,000,000-173,552,000,000-142,267,000,000-812,909,000,000-586,297,000,000-951,697,000,000
26007Cash Dividends Paid0-2,871,842,000,0000016,492,000,00000-2,345,686,000,000-1,098,577,000,000-1,392,161,000,000
26012Financing Cash Flow0-644,991,000,000-820,123,000,0002,138,220,000,000471,908,000,000-2,434,996,000,000154,094,000,000-4,938,480,000,000-1,773,338,000,000-6,583,642,000,000
26253Interest Paid C F F00000000-668,510,000,000-2,376,421,000,000
26013Investing Cash Flow0-6,851,213,000,0001,211,891,000,000539,932,000,000-4,867,578,000,000-3,735,458,000,0002,064,667,000,0005,994,554,000,000-9,043,175,000,000-26,763,211,000,000
26014Operating Cash Flow0-5,871,765,000,000-1,848,845,000,000-4,706,767,000,000-1,492,710,000,0002,176,557,000,0002,225,944,000,000-16,360,431,000,00029,609,510,000,00028,624,928,000,000
26088Common Stock Payments000000000-553,000,000
26283Cash Paymentsfor Loans0-34,414,686,000,000-18,617,460,000,000-9,387,859,000,000-685,987,000,000-5,723,380,000,000-8,784,594,000,000-18,378,944,000,000-17,299,338,000,000-3,596,760,000,000
26110Purchase Of Investment0-20,195,960,000,000-7,472,033,000,000-908,773,000,000-6,732,733,000,000-5,082,421,000,000-2,669,420,000,000-25,096,310,000,000-35,816,668,000,000-40,959,369,000,000
26015Beginning Cash Position036,348,492,000,00024,483,182,000,00026,413,082,000,00032,121,663,000,00036,348,492,000,00032,051,715,000,00047,016,159,000,00028,038,913,000,00032,458,388,000,000
26277Cash Receiptsfrom Loans041,783,289,000,00010,507,376,000,0007,962,788,000,00010,912,393,000,00012,400,732,000,0008,058,660,000,00027,429,137,000,00021,397,521,000,00036,884,635,000,000
26223Classesof Cash Payments0-57,578,590,000,000-26,107,198,000,000-13,158,623,000,000-11,748,592,000,000-6,564,177,000,000-20,692,058,000,000-46,780,088,000,000-31,205,390,000,000-24,088,051,000,000
26099Long Term Debt Issuance08,572,645,000,0003,889,125,000,0002,763,520,000,0001,050,000,000,000870,000,000,0001,000,000,000,0003,442,340,000,0001,708,383,000,0001,533,463,000,000
26090Long Term Debt Payments0-6,345,794,000,000-4,709,248,000,000-625,300,000,000-594,584,000,000-416,662,000,000-845,906,000,000-6,035,134,000,000-2,383,144,000,000-6,724,391,000,000
26108Purchase Of Intangibles0-391,392,000,000-88,040,000,000-122,587,000,000-79,067,000,000-101,698,000,000-115,611,000,000-511,322,000,000-573,777,000,000-272,007,000,000
26071Net Common Stock Issuance000000000-553,000,000
26154Common Stock Dividend Paid0-2,871,842,000,0000016,492,000,00000-2,345,686,000,000-1,098,577,000,000-1,392,161,000,000
26284Interestand Commission Paid0-9,376,195,000,000-2,522,825,000,000-2,344,823,000,000-2,359,964,000,000-2,148,583,000,000-1,827,096,000,000-5,302,931,000,000-5,575,444,000,000-7,365,060,000,000
26073Net Long Term Debt Issuance02,226,851,000,000-820,123,000,0002,138,220,000,000455,416,000,000453,338,000,000154,094,000,000-2,592,794,000,000-674,761,000,000-5,190,928,000,000
26119Net P P E Purchase And Sale0-356,637,000,000-104,335,000,000-98,992,000,000-83,037,000,000-70,273,000,000-26,196,000,000-282,632,000,00083,580,000,000-677,776,000,000
26184Repurchase Of Capital Stock000000000-553,000,000
26274Cash Receiptsfrom Tax Refunds0160,344,000,000226,558,000,00053,293,000,00000119,507,000,00028,715,000,00000
26072Net Issuance Payments Of Debt02,226,851,000,000-820,123,000,0002,138,220,000,000455,416,000,000453,338,000,000154,094,000,000-2,592,794,000,000-674,761,000,000-5,190,928,000,000
26063Effect Of Exchange Rate Changes0169,731,000,000124,149,000,00098,715,000,000179,799,000,000-232,932,000,000-147,928,000,000339,913,000,000184,249,000,000302,450,000,000
26118Net Investment Purchase And Sale0-6,103,184,000,0001,404,266,000,000761,511,000,000-4,705,474,000,000-3,563,487,000,0002,206,474,000,0006,788,508,000,000-8,552,978,000,000-25,813,428,000,000
26117Net Intangibles Purchase And Sale0-391,392,000,000-88,040,000,000-122,587,000,000-79,067,000,000-101,698,000,000-115,611,000,000-511,322,000,000-573,777,000,000-272,007,000,000
26228Other Cash Paymentsfrom Operating Activities0-12,426,912,000,000-4,550,980,000,000-1,412,774,000,000-8,110,126,000,0001,646,968,000,000-8,617,001,000,000-11,841,889,000,000-7,176,071,000,000-12,239,363,000,000
26222Other Cash Receiptsfrom Operating Activities02,272,456,000,0001,268,755,000,000-4,482,000,00037,838,000,000970,345,000,0001,854,573,000,0002,961,805,000,0001,976,706,000,0002,362,250,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-745,565,000,000040,804,000,000-101,174,000,000418,458,000,000-1,103,653,000,000-9,552,985,000,00000
26276Cash Receiptsfrom Depositsby Banksand Customers07,490,736,000,00012,255,664,000,000440,257,000,000-694,349,000,000-4,510,836,000,00012,885,262,000,000033,976,981,000,00013,466,094,000,000
26278Cash Receiptsfrom Securities Related Activities03,214,893,000,0000000003,463,692,000,0000
26220Cash Flowsfromusedin Operating Activities Direct0-5,871,765,000,000-1,848,845,000,000-4,706,767,000,000-1,492,710,000,0002,176,557,000,0002,225,944,000,000-16,360,431,000,00029,609,510,000,00028,624,928,000,000
26221Classesof Cash Receiptsfrom Operating Activities051,706,825,000,00024,258,353,000,0008,451,856,000,00010,255,882,000,0008,740,734,000,00022,918,002,000,00030,419,657,000,00060,814,900,000,00052,712,979,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BNGAPT Bank CIMB Niaga Tbk2024-04-15At close: 04:12PM WIB2,1102,1202,1002,1102,090.00 - 2,130.002,0902,1301,195.00 - 2,220.001,1952,2208,314,90014,629,84952,371,000,000,00018259Apr 24, 2024 - Apr 29, 2024122.67 (5.84%)1236Apr 22, 20242,407
BNGAPT Bank CIMB Niaga Tbk2024-04-12At close: 04:12PM WIB2,1102,1202,1002,1102,090.00 - 2,130.002,0902,1301,195.00 - 2,220.001,1952,2208,314,90014,653,20052,371,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.23%)1155Apr 26, 20232,407
BNGAPT Bank CIMB Niaga Tbk2024-04-11At close: 04:12PM WIB2,1102,1202,1002,1102,090.00 - 2,130.002,0902,1301,195.00 - 2,220.001,1952,2208,314,90014,547,86352,371,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.23%)1155Apr 26, 20232,407
BNGAPT Bank CIMB Niaga Tbk2024-04-10At close: 04:12PM WIB2,1102,1202,1002,1102,090.00 - 2,130.002,0902,1301,195.00 - 2,220.001,1952,2208,314,90014,422,02652,371,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.23%)1155Apr 26, 20232,407
BNGAPT Bank CIMB Niaga Tbk2024-04-05At close: 04:12PM WIB2,1102,1202,6301,9302,090.00 - 2,130.002,0902,1301,195.00 - 2,220.001,1952,2208,314,90014,228,95352,371,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.23%)1155Apr 26, 20232,407
BNGAPT Bank CIMB Niaga Tbk2024-04-04At close: 04:14PM WIB2,0802,0802,6001,7952,070.00 - 2,120.002,0702,1201,195.00 - 2,220.001,1952,22013,719,00014,210,68252,620,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.23%)1155Apr 26, 20232,407
BNGAPT Bank CIMB Niaga Tbk2024-04-03At close: 04:12PM WIB2,1402,1502,6701,9202,060.00 - 2,160.002,0602,1601,195.00 - 2,220.001,1952,22018,837,70014,008,68151,872,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.23%)1155Apr 26, 20232,407
BNGAPT Bank CIMB Niaga Tbk2024-04-02At close: 04:10PM WIB2,1402,1202,6701,8202,110.00 - 2,160.002,1102,1601,195.00 - 2,220.001,1952,22011,116,30013,892,23153,368,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.23%)1155Apr 26, 20232,407
BNGAPT Bank CIMB Niaga Tbk2024-04-01At close: 04:14PM WIB2,1802,1802,7201,6352,090.00 - 2,190.002,0902,1901,195.00 - 2,220.001,1952,22023,416,00013,628,71753,368,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.23%)1155Apr 26, 20232,407
BNGAPT Bank CIMB Niaga Tbk2024-03-29At close: 04:14PM WIB2,2002,2002,7501,9652,170.00 - 2,220.002,1702,2201,195.00 - 2,220.001,1952,22013,599,70013,628,71754,366,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.23%)1155Apr 26, 20232,407
BNGAPT Bank CIMB Niaga Tbk2024-03-28At close: 04:14PM WIB2,2002,2002,7501,9652,170.00 - 2,220.002,1702,2201,195.00 - 2,220.001,1952,22013,599,70013,482,26854,366,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.23%)1155Apr 26, 20232,407
BNGAPT Bank CIMB Niaga Tbk2024-03-27At close: 04:14PM WIB2,1502,1502,2002,2102,140.00 - 2,210.002,1402,2101,195.00 - 2,210.001,1952,21027,632,30012,508,78054,864,000,000,00018260Apr 24, 2024 - Apr 29, 2024115.16 (5.62%)1156Apr 26, 20232,407
BNGAPT Bank CIMB Niaga Tbk2024-03-26At close: 04:14PM WIB2,1102,1102,14002,090.00 - 2,160.002,0902,1601,195.00 - 2,160.001,1952,16024,894,40012,609,76653,618,000,000,00018260Apr 24, 2024 - Apr 29, 2024115.16 (5.62%)1156Apr 26, 20232,407
BNGAPT Bank CIMB Niaga Tbk2024-03-25At close: 04:13PM WIB2,0502,0502,1002,1102,040.00 - 2,110.002,0402,1101,195.00 - 2,140.001,1952,14018,430,40012,609,76652,620,000,000,00018260Apr 24, 2024 - Apr 29, 2024115.16 (5.62%)1156Apr 26, 20232,360
BNGAPT Bank CIMB Niaga Tbk2024-03-22At close: 04:14PM WIB2,0402,0502,0402,0502,020.00 - 2,050.002,0202,0501,195.00 - 2,140.001,1952,1407,243,10012,705,66751,124,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.65%)1156Apr 26, 20232,360
BNGAPT Bank CIMB Niaga Tbk2024-03-21At close: 04:14PM WIB2,0400000.0000 - 0.0000000012,619,076010259Apr 24, 2024 - Apr 29, 2024115.16 (5.65%)1156Apr 26, 20232,360
BNGAPT Bank CIMB Niaga Tbk2024-03-14As of 01:51PM WIB. Market open.1,9951,9951,9851,9901,980.00 - 2,000.001,9802,0001,180.00 - 2,140.001,1802,1406,115,30012,016,93349,503,000,000,00018260Apr 24, 2024 - Apr 29, 2024115.16 (5.77%)1156Apr 26, 20232,360
BNGAPT Bank CIMB Niaga Tbk2024-03-13At close: 04:14PM WIB2,0102,0201,9952,0001,970.00 - 2,030.001,9702,0301,180.00 - 2,140.001,1802,14017,524,80011,800,66249,752,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.73%)1156Apr 26, 20232,360
BNGAPT Bank CIMB Niaga Tbk2024-03-11At close: 04:14PM WIB1,9851,9852,0002,0101,985.00 - 2,020.001,9852,0201,180.00 - 2,140.001,1802,14014,368,70011,505,29650,126,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.73%)1156Apr 26, 20232,360
BNGAPT Bank CIMB Niaga Tbk2024-03-08At close: 04:14PM WIB1,9851,9852,0002,0101,985.00 - 2,020.001,9852,0201,180.00 - 2,140.001,1802,14014,368,70011,391,28450,126,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.80%)1156Apr 26, 20232,360
BNGAPT Bank CIMB Niaga Tbk2024-03-05At close: 04:14PM WIB1,9701,9701,9601,9651,955.00 - 1,985.001,9551,9851,180.00 - 2,140.001,1802,1407,316,90011,369,34148,879,000,000,00018257Apr 24, 2024 - Apr 29, 2024115.16 (5.80%)1156Apr 26, 20232,360
BNGAPT Bank CIMB Niaga Tbk2024-03-04At close: 04:12PM WIB1,9851,9851,9701,9751,965.00 - 1,995.001,9651,9951,180.00 - 2,140.001,1802,1408,686,20011,315,24849,129,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.80%)1156Apr 26, 20232,360
BNGAPT Bank CIMB Niaga Tbk2024-03-01At close: 04:14PM WIB1,9951,9951,9801,9851,940.00 - 2,000.001,9402,0001,180.00 - 2,140.001,1802,14030,828,10010,912,62549,503,000,000,00018260Apr 24, 2024 - Apr 29, 2024115.16 (5.77%)1156Apr 26, 20231,860
BNGAPT Bank CIMB Niaga Tbk2024-02-29At close: 04:14PM WIB2,0802,0801,9952,0001,975.00 - 2,090.001,9752,0901,180.00 - 2,140.001,1802,14041,481,40010,159,00849,752,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.54%)1156Apr 26, 20231,860
BNGAPT Bank CIMB Niaga Tbk2024-02-28At close: 04:14PM WIB2,1202,1302,0802,0902,060.00 - 2,140.002,0602,1401,180.00 - 2,140.001,1802,14017,849,0009,990,76451,872,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.62%)1156Apr 26, 20231,860
BNGAPT Bank CIMB Niaga Tbk2024-02-27At close: 04:14PM WIB2,0502,0802,1202,1302,050.00 - 2,140.002,0502,1401,180.00 - 2,140.001,1802,14014,667,2009,828,64952,869,000,000,00018260Apr 24, 2024 - Apr 29, 2024115.16 (5.62%)1156Apr 26, 20231,860
BNGAPT Bank CIMB Niaga Tbk2024-02-26At close: 04:13PM WIB2,0302,0402,0502,0602,010.00 - 2,090.002,0102,0901,180.00 - 2,130.001,1802,13015,719,3009,786,44551,124,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.67%)1156Apr 26, 20231,785
BNGAPT Bank CIMB Niaga Tbk2024-02-23At close: 04:14PM WIB2,1002,1002,0202,0402,000.00 - 2,100.002,0002,1001,180.00 - 2,130.001,1802,13022,209,5009,439,73250,625,000,000,00018259Apr 24, 2024 - Apr 29, 2024115.16 (5.48%)1155Apr 26, 20231,785
BNGAPT Bank CIMB Niaga Tbk (BNGA.JK)2024-02-22At close: 04:14PM WIB2,0802,0802,0902,1002,060.00 - 2,130.002,0602,1301,180.00 - 2,130.001,1802,13014,881,1009,266,87952,371,000,000,00009245Apr 24, 2024 - Apr 29, 2024115.16 (5.54%)1156Apr 26, 20231,785
BNGAPT Bank CIMB Niaga Tbk (BNGA.JK)2024-02-21At close: 04:14PM WIB1,9801,9902,0702,0801,990.00 - 2,100.001,9902,1001,180.00 - 2,100.001,1802,10034,964,6008,704,96751,872,000,000,00019245Feb 21, 2024 - Feb 23, 2024115.16 (5.82%)1156Apr 26, 20231,785

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BNGAPT Bank CIMB Niaga Tbk2024-04-1552,370,000,000,000087031001002,2201,1952,0121,77214,650,00014,990,00071,290,000072,070,00095200000123600644N/AApr 22, 2024N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-04-1252,370,000,000,000087031001002,2201,1951,9891,76414,550,00016,590,00071,290,000072,070,00095200000115500644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-04-1152,370,000,000,000087031001002,2201,1951,9891,76414,420,00016,590,00071,290,000072,070,00095200000115500644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-04-1052,370,000,000,000087031001002,2201,1951,9891,76414,420,00016,590,00071,290,000072,070,00095200000115500644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-04-0551,870,000,000,000087031001002,22001,9511,75114,210,00016,730,00071,290,000072,070,00095200000115500644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-04-0453,370,000,000,000087031001002,22001,9441,74814,010,00015,700,00071,290,000072,070,00095200000115500644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-04-0353,370,000,000,000087031001002,22001,9371,74513,890,00015,790,00071,290,000072,070,00095200000115500644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-04-0253,370,000,000,000087031001002,22001,9291,74213,630,00014,150,00071,290,000072,070,00095200000115500644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-04-0154,370,000,000,000087031001002,22001,9291,74213,630,00014,150,00071,290,000072,070,00095200000115500644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-03-2954,370,000,000,000087031001002,2201,1951,9201,73913,480,00013,600,00071,290,000072,070,00095200000115500644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-03-2854,860,000,000,000087031001002,14001,9081,73512,510,0009,170,00071,290,000072,070,00095200000115500644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-03-2751,120,000,000,000087031001002,14001,9011,73212,610,00010,320,00071,290,000072,070,00095200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002603133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-03-2651,120,000,000,000087031001002,14001,8951,73012,610,00010,320,00071,290,000072,070,00095200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002603133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-03-2551,120,000,000,000087031001002,1401,1951,8951,73012,610,00010,320,00071,290,000072,070,00095200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002603133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-03-2250,870,000,000,000087031001002,14001,8821,72512,620,00011,800,00071,290,000072,070,00095200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-03-2150,870,000,000,000087031001002,1401,1951,8821,72512,620,00011,800,00071,290,000072,070,00095200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-03-1449,750,000,000,000087031001002,14001,8471,70911,800,00018,330,00071,290,000072,070,00095200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002603133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-03-1350,130,000,000,000087031001002,14001,8341,70311,650,00017,700,00071,290,000072,070,00095200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-03-1150,130,000,000,000087031001002,1401,1801,8341,70311,440,00017,700,00071,290,000072,070,00094200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-03-0849,500,000,000,000087031001002,1401,1801,8281,70011,390,00018,490,00071,290,000072,070,00094200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-03-0549,500,000,000,000087031001002,14001,8051,68911,320,00021,340,00071,290,000072,070,00094200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002573133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-03-0449,500,000,000,000087031001002,1401,1801,8051,68911,320,00021,340,00071,290,000072,070,00094200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-03-0149,750,000,000,000087031001002,1401,1801,7991,68710,910,00018,990,00071,290,000072,070,00094200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002603133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-02-2951,870,000,000,00008703100168272,1401,1801,7931,68410,160,00017,350,00071,290,00024,940,000,00072,070,00094200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-02-2852,870,000,000,00008703100165282,13001,7761,6779,830,00020,790,00071,290,00024,940,000,00072,070,00094200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-02-2751,120,000,000,000087031001002,13001,7681,6749,790,00019,590,00071,290,000072,070,00094200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002623133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk2024-02-2650,620,000,000,000088031001002,13001,7681,6749,790,00019,590,00071,290,000072,070,00094200000115600644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006737006,470,000,000,0002593133,590,000,000,0001,34229,800,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk (BNGA.JK)2024-02-2352,370,000,000,000098031000002,10001,7521,6689,270,00018,690,00071,290,000072,050,00094200000115500644N/AApr 26, 2023N/AN/ADec 31, 2023Dec 31, 2023394921416,780,000,000,0006727006,470,000,000,0002593117,170,000,000,00068629,960,000,000,000001,966-9,170,000,000,0000
BNGAPT Bank CIMB Niaga Tbk (BNGA.JK)2024-02-2251,870,000,000,00009803100167242,1001,1801,7521,6689,270,00018,690,00071,290,00024,940,000,00071,820,00094200000115600647N/AApr 26, 2023N/AN/ADec 31, 2022Sep 30, 2023375121416,510,000,000,00066212006,100,000,000,0002452833,060,000,000,0001,32626,210,000,000,000001,896-5,620,000,000,0000
BNGAPT Bank CIMB Niaga Tbk (BNGA.JK)2024-02-2149,380,000,000,000087031001002,1001,1801,7431,6658,700,00015,660,00071,290,000071,820,00094200000115600647N/AApr 26, 2023N/AN/ADec 31, 2022Sep 30, 2023375121416,510,000,000,00066212006,100,000,000,0002452833,060,000,000,0001,32626,210,000,000,000001,896-5,620,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,9651,9651,9601,96041,400
2024-03-0515:48:001,9651,9651,9601,9606,900
2024-03-0515:47:001,9601,9651,9601,9654,300
2024-03-0515:46:001,9601,9601,9601,9601,800
2024-03-0515:45:001,9601,9601,9601,960100
2024-03-0515:44:001,9651,9651,9651,965200
2024-03-0515:43:001,9601,9601,9601,9609,600
2024-03-0515:42:001,9601,9651,9601,9652,400
2024-03-0515:41:001,9601,9651,9601,9650
2024-03-0515:40:001,9651,9651,9551,95583,400
2024-03-0515:39:001,9651,9651,9601,9654,500
2024-03-0515:38:001,9601,9601,9601,9605,200
2024-03-0515:37:001,9651,9651,9651,9650
2024-03-0515:36:001,9601,9651,9601,9658,400
2024-03-0515:35:001,9651,9651,9601,9601,100
2024-03-0515:34:001,9601,9601,9601,9600
2024-03-0515:33:001,9601,9601,9601,96013,800
2024-03-0515:32:0000000
2024-03-0515:31:001,9601,9601,9601,96013,500
2024-03-0515:30:001,9601,9601,9601,9604,500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,9651,9651,9601,96048,300
2024-03-0515:46:001,9601,9651,9601,9656,100
2024-03-0515:44:001,9651,9651,9601,960300
2024-03-0515:42:001,9601,9651,9601,96012,000
2024-03-0515:40:001,9651,9651,9551,96583,400
2024-03-0515:38:001,9601,9651,9601,9659,700
2024-03-0515:36:001,9601,9651,9601,9658,400
2024-03-0515:34:001,9601,9651,9601,9601,100
2024-03-0515:32:001,9601,9601,9601,96013,800
2024-03-0515:30:001,9601,9601,9601,96018,000
2024-03-0515:28:001,9601,9651,9601,96013,500
2024-03-0515:27:531,9601,9601,9601,9600
2024-03-0515:26:001,9601,9601,9601,96092,000
2024-03-0515:24:001,9601,9651,9601,96024,500
2024-03-0515:22:001,9651,9651,9601,9609,800
2024-03-0515:20:001,9651,9651,9601,965110,400
2024-03-0515:18:001,9601,9651,9601,96087,300
2024-03-0515:16:001,9601,9651,9601,96023,200
2024-03-0515:14:001,9601,9651,9601,9607,900
2024-03-0515:12:001,9651,9651,9601,96516,700
2024-03-0515:10:001,9651,9651,9601,96513,300
2024-03-0515:08:001,9651,9651,9601,96052,400
2024-03-0515:06:001,9651,9651,9601,9608,000
2024-03-0515:04:001,9601,9651,9601,96526,700
2024-03-0515:02:001,9601,9651,9601,96532,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,9601,9651,9601,96013,100
2024-03-0515:40:001,9651,9651,9551,96594,100
2024-03-0515:35:001,9651,9651,9601,96519,100
2024-03-0515:30:001,9601,9601,9601,96025,900
2024-03-0515:27:531,9601,9601,9601,9600
2024-03-0515:25:001,9651,9651,9601,960114,500
2024-03-0515:20:001,9651,9651,9601,965134,000
2024-03-0515:15:001,9601,9651,9601,960116,400
2024-03-0515:10:001,9651,9651,9601,96532,000
2024-03-0515:05:001,9601,9651,9601,96068,800
2024-03-0515:00:001,9601,9651,9601,96099,400
2024-03-0514:55:001,9601,9651,9601,965155,400
2024-03-0514:50:001,9601,9651,9601,96031,700
2024-03-0514:45:001,9601,9651,9601,96524,900
2024-03-0514:40:001,9651,9651,9601,96542,300
2024-03-0514:35:111,9651,9651,9651,9650
2024-03-0514:35:001,9651,9651,9601,96046,800
2024-03-0514:30:001,9651,9651,9601,96531,900
2024-03-0514:25:001,9601,9651,9601,965172,800
2024-03-0514:20:001,9601,9651,9601,960131,700
2024-03-0514:15:001,9651,9651,9601,96540,900
2024-03-0514:10:001,9701,9701,9601,965581,000
2024-03-0514:05:001,9651,9701,9651,97033,300
2024-03-0514:00:001,9601,9701,9601,97052,500
2024-03-0513:55:001,9651,9651,9601,9653,200
2024-03-0513:50:001,9601,9651,9601,965132,700
2024-03-0513:45:001,9651,9651,9601,960426,600
2024-03-0513:40:001,9701,9701,9651,97089,200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,9601,9651,9601,96013,100
2024-03-0515:30:001,9601,9651,9551,965139,100
2024-03-0515:27:531,9601,9601,9601,9600
2024-03-0515:15:001,9601,9651,9601,960364,900
2024-03-0515:00:001,9601,9651,9601,965200,200
2024-03-0514:45:001,9601,9651,9601,965212,000
2024-03-0514:35:111,9651,9651,9651,9650
2024-03-0514:30:001,9651,9651,9601,965121,000
2024-03-0514:15:001,9651,9651,9601,965345,400
2024-03-0514:00:001,9601,9701,9601,965666,800
2024-03-0513:45:001,9651,9651,9601,965562,500
2024-03-0513:30:031,9701,9701,9701,9700
2024-03-0513:30:001,9701,9701,9651,970171,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:591,9701,9701,9701,9700
2024-03-0511:45:001,9701,9701,9651,97064,100
2024-03-0511:43:071,9651,9651,9651,9650
2024-03-0511:30:001,9651,9701,9651,97080,700
2024-03-0511:15:001,9651,9701,9651,965274,900
2024-03-0511:00:001,9651,9751,9651,965272,100
2024-03-0510:52:451,9701,9701,9701,9700
2024-03-0510:45:001,9701,9751,9651,970104,800
2024-03-0510:30:001,9751,9751,9601,970675,400
2024-03-0510:15:001,9751,9751,9651,970235,000
2024-03-0510:04:011,9751,9751,9751,9750

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001,9601,9651,9551,960152,200
2024-03-0515:27:531,9601,9601,9601,9600
2024-03-0515:00:001,9601,9651,9601,960565,100
2024-03-0514:35:111,9651,9651,9651,9650
2024-03-0514:30:001,9651,9651,9601,965333,000
2024-03-0514:00:001,9601,9701,9601,9651,012,200
2024-03-0513:30:031,9701,9701,9701,9700
2024-03-0513:30:001,9701,9701,9601,965734,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:591,9701,9701,9701,9700
2024-03-0511:43:071,9651,9651,9651,9650
2024-03-0511:30:001,9651,9701,9651,970144,800
2024-03-0511:00:001,9651,9751,9651,965547,000
2024-03-0510:52:451,9701,9701,9701,9700
2024-03-0510:30:001,9751,9751,9601,970780,200
2024-03-0510:04:021,9751,9751,9751,9750
2024-03-0510:00:001,9801,9801,9651,970573,300
2024-03-0509:30:001,9751,9801,9701,975660,600
2024-03-0509:17:161,9801,9801,9801,9800
2024-03-0509:00:001,9701,9851,9601,980620,300
2024-03-0415:30:001,9801,9801,9651,975886,200
2024-03-0415:11:081,9801,9801,9801,9800
2024-03-0415:00:001,9801,9851,9751,975383,700
2024-03-0414:30:001,9801,9851,9751,980375,400
2024-03-0414:18:111,9751,9751,9751,9750
2024-03-0414:00:001,9751,9801,9751,9801,035,000
2024-03-0413:30:001,9801,9851,9751,9802,335,400
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:27:531,9601,9601,9601,9600
2024-03-0515:00:001,9601,9651,9551,960717,300
2024-03-0514:35:111,9651,9651,9651,9650
2024-03-0514:00:001,9601,9701,9601,9651,345,200
2024-03-0513:30:031,9701,9701,9701,9700
2024-03-0513:00:001,9701,9701,9601,965734,300
2024-03-0512:00:0000000
2024-03-0511:58:591,9701,9701,9701,9700
2024-03-0511:43:071,9651,9651,9651,9650
2024-03-0511:00:001,9651,9751,9651,970691,800
2024-03-0510:52:451,9701,9701,9701,9700
2024-03-0510:04:021,9751,9751,9751,9750
2024-03-0510:00:001,9801,9801,9601,9701,353,500
2024-03-0509:17:161,9801,9801,9801,9800
2024-03-0509:00:001,9701,9851,9601,9750
2024-03-0415:11:081,9801,9801,9801,9800
2024-03-0415:00:001,9801,9851,9651,9751,269,900
2024-03-0414:18:111,9751,9751,9751,9750
2024-03-0414:00:001,9751,9851,9751,9801,410,400
2024-03-0413:00:001,9801,9851,9751,9802,335,400
2024-03-0412:00:0000000
2024-03-0411:59:551,9801,9801,9801,9800
2024-03-0411:44:451,9801,9801,9801,9800
2024-03-0411:00:001,9851,9851,9801,980883,000
2024-03-0410:54:371,9851,9851,9851,9850
2024-03-0410:06:421,9851,9851,9851,9850
2024-03-0410:00:001,9901,9901,9801,980694,300
2024-03-0409:09:501,9901,9901,9901,9900
2024-03-0409:00:001,9851,9951,9801,9900
2024-03-0116:00:001,9851,9851,9851,9850

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,7901,7901,7901,7900
2024-05-0815:42:371,7951,7951,7951,7950
2024-05-0815:00:001,8051,8051,7901,7902,201,600
2024-05-0814:45:591,8001,8001,8001,8000
2024-05-0813:50:461,8051,8051,8051,8050
2024-05-0813:30:001,8001,8101,7951,8052,352,800
2024-05-0812:00:0000000
2024-05-0811:58:161,8001,8001,8001,8000
2024-05-0811:22:371,8051,8051,8051,8050
2024-05-0810:40:111,8051,8051,8051,8050
2024-05-0810:30:001,8051,8051,7951,8002,062,800
2024-05-0809:55:131,8051,8051,8051,8050
2024-05-0809:09:061,8151,8151,8151,8150
2024-05-0809:00:001,8251,8251,8001,8052,690,700
2024-05-0715:00:001,8201,8251,8101,825956,600
2024-05-0714:55:061,8151,8151,8151,8150
2024-05-0713:59:041,8151,8151,8151,8150
2024-05-0713:30:001,8151,8201,8101,8201,159,200
2024-05-0712:00:0000000
2024-05-0711:59:561,8151,8151,8151,8150
2024-05-0711:23:491,8101,8101,8101,8100
2024-05-0710:35:471,8201,8201,8201,8200
2024-05-0710:30:001,8251,8251,8101,815985,100
2024-05-0709:52:051,8101,8101,8101,8100
2024-05-0709:09:051,8101,8101,8101,8100
2024-05-0709:00:001,8001,8251,8001,8251,380,700
2024-05-0615:17:001,8101,8101,8101,8100
2024-05-0615:00:001,8051,8151,8001,8053,482,700
2024-05-0614:36:341,8201,8201,8201,8200
2024-05-0613:55:041,8251,8251,8251,8250

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,8251,8251,7901,7909,453,400
2024-05-0709:00:001,8001,8251,8001,8254,568,100
2024-05-0609:00:001,8501,8551,8001,80511,373,300
2024-05-0309:00:001,8801,8851,8201,8308,582,700
2024-05-0209:00:001,9151,9201,8401,87510,262,500
2024-04-3009:00:001,8401,9151,8401,91015,480,700
2024-04-2909:00:001,8001,8401,7651,84010,773,900
2024-04-2609:00:001,8801,8801,8001,80017,901,500
2024-04-2509:00:001,8851,8951,8501,8659,516,800
2024-04-2409:00:001,9251,9251,8801,8809,930,000
2024-04-2309:00:001,8751,9201,8701,90510,743,000
2024-04-2209:00:001,9301,9301,7951,87022,737,300
2024-04-1909:00:002,0202,0401,9801,99028,769,000
2024-04-1809:00:002,0402,0602,0102,02014,124,100
2024-04-1709:00:002,0202,0502,0202,04011,422,200
2024-04-1609:00:002,0802,0902,0002,02023,767,200
2024-04-0509:00:002,1202,1302,0902,1008,314,900
2024-04-0409:00:002,0802,1202,0702,11013,244,700
2024-04-0309:00:002,1502,1602,0602,08018,837,700
2024-04-0209:00:002,1202,1602,1102,14011,116,300
2024-04-0109:00:002,1802,1902,0902,14023,417,600
2024-03-2809:00:002,2002,2202,1702,18013,599,700
2024-03-2709:00:002,1502,2102,1402,20027,632,300
2024-03-2609:00:002,1702,1702,0902,15024,894,400
2024-03-2509:00:002,1102,1102,0402,11018,430,400
2024-03-2209:00:002,0502,0502,0202,0507,239,300
2024-03-2109:00:002,0502,0602,0302,0408,605,800
2024-03-2009:00:001,9952,0501,9902,04013,493,000
2024-03-1909:00:002,0402,0601,9851,9958,588,600
2024-03-1809:00:001,9902,0101,9751,99012,025,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,8001,8251,8001,8254,568,100
2024-05-0609:00:001,8501,8551,8001,80511,373,300
2024-05-0309:00:001,8801,8851,8201,8308,582,700
2024-05-0209:00:001,9151,9201,8401,87510,262,500
2024-04-3009:00:001,8401,9151,8401,91015,480,700
2024-04-2909:00:001,8001,8401,7651,84010,773,900
2024-04-2609:00:001,8801,8801,8001,80017,901,500
2024-04-2509:00:001,8851,8951,8501,8659,516,800
2024-04-2409:00:001,9251,9251,8801,8809,930,000
2024-04-2309:00:001,8751,9201,8701,90510,743,000
2024-04-2209:00:001,9301,9301,7951,87022,737,300
2024-04-1909:00:002,0202,0401,9801,99028,769,000
2024-04-1809:00:002,0402,0602,0102,02014,124,100
2024-04-1709:00:002,0202,0502,0202,04011,422,200
2024-04-1609:00:002,0802,0902,0002,02023,767,200
2024-04-0509:00:002,1202,1302,0902,1008,314,900
2024-04-0409:00:002,0802,1202,0702,11013,244,700
2024-04-0309:00:002,1502,1602,0602,08018,837,700
2024-04-0209:00:002,1202,1602,1102,14011,116,300
2024-04-0109:00:002,1802,1902,0902,14023,417,600
2024-03-2809:00:002,2002,2202,1702,18013,599,700
2024-03-2709:00:002,1502,2102,1402,20027,632,300
2024-03-2609:00:002,1702,1702,0902,15024,894,400
2024-03-2509:00:002,1102,1102,0402,11018,430,400
2024-03-2209:00:002,0502,0502,0202,0507,239,300
2024-03-2109:00:002,0502,0602,0302,0408,605,800
2024-03-2009:00:001,9952,0501,9902,04013,493,000
2024-03-1909:00:002,0402,0601,9851,9958,588,600
2024-03-1809:00:001,9902,0101,9751,99012,025,500
2024-03-1509:00:001,9852,0101,9801,9857,013,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,8501,8551,8001,80511,373,300
2024-04-2800:00:001,8001,9201,7651,83045,099,800
2024-04-2100:00:001,9301,9301,7951,80070,828,600
2024-04-1400:00:002,0802,0901,9801,99078,082,500
2024-04-0700:00:002,1002,1002,1002,1000
2024-03-3100:00:002,1802,1902,0602,10074,931,200
2024-03-2400:00:002,1102,2202,0402,18084,556,800
2024-03-1700:00:001,9902,0601,9752,05049,952,200
2024-03-1000:00:002,0102,0301,9701,98532,576,800
2024-03-0300:00:001,9852,0201,9452,01057,451,200
2024-02-2500:00:002,0402,1401,9401,985119,567,100
2024-02-1800:00:001,9752,1301,9302,03093,865,200
2024-02-1100:00:001,7802,0201,7801,97598,321,500
2024-02-0400:00:001,7451,7851,7401,78031,824,600
2024-01-2800:00:001,7201,7751,7051,74544,595,000
2024-01-2100:00:001,7451,7851,7001,71560,213,700
2024-01-1400:00:001,7451,7751,7351,74543,417,500
2024-01-0700:00:001,7201,7551,7151,74042,321,400
2023-12-3100:00:001,6951,7551,6951,72031,802,600
2023-12-2400:00:001,6801,7051,6751,69512,847,900
2023-12-1700:00:001,6801,7051,6751,68016,503,800
2023-12-1000:00:001,6601,7001,6451,69022,331,700
2023-12-0300:00:001,7051,7101,6501,65546,148,400
2023-11-2600:00:001,7101,7601,6951,70533,207,000
2023-11-1900:00:001,7201,7351,7001,71013,605,500
2023-11-1200:00:001,7001,7201,6951,72022,176,100
2023-11-0500:00:001,7351,7651,6901,69525,636,300
2023-10-2900:00:001,7001,7551,6951,73545,740,700
2023-10-2200:00:001,6701,7051,6401,69527,386,600
2023-10-1500:00:001,7101,7901,6551,67583,628,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,9151,9201,8401,87510,262,500
2024-03-3100:00:002,1802,1901,7651,910250,096,900
2024-02-2900:00:001,9952,2201,9402,180255,365,100
2024-01-3100:00:001,7602,1401,7401,995326,356,100
2023-12-3100:00:001,6951,7851,6951,760208,744,400
2023-11-3000:00:001,7101,7101,6451,695100,656,200
2023-10-3100:00:001,7351,7651,6901,705117,733,200
2023-09-3000:00:001,6901,7901,6251,730225,478,200
2023-08-3100:00:001,7001,7401,6201,69099,632,700
2023-07-3100:00:001,7001,8151,6501,700178,891,000
2023-06-3000:00:001,6001,7101,5701,690191,837,400
2023-05-3100:00:001,4401,5951,4251,585109,021,300
2023-04-3000:00:001,2501,4851,2301,440232,696,300
2023-03-3100:00:001,2601,2651,2301,24015,578,900
2023-02-2800:00:001,2751,2801,2651,2703,323,900
2023-01-3100:00:001,2501,2551,2201,24013,455,000
2022-12-3100:00:001,1851,1951,1151,18067,259,800
2022-11-3000:00:001,1701,2351,1401,18594,878,500
2022-10-3100:00:001,1401,2101,1301,165136,939,600
2022-09-3000:00:001,0701,1601,0401,140103,957,500
2022-08-3100:00:001,1351,1551,0501,070125,016,100
2022-07-3100:00:001,0501,1651,0351,135187,837,500
2022-06-3000:00:001,0001,0609801,045119,480,400
2022-05-3100:00:001,0401,0709951,010138,809,400
2022-04-3000:00:001,0651,0659951,040106,674,200
2022-03-3100:00:001,1151,1851,0351,065346,374,600
2022-02-2800:00:001,0601,1251,0151,115228,804,200
2022-01-3100:00:009501,0609451,055236,069,400
2021-12-3100:00:0096599094095090,839,100
2021-11-3000:00:009901,010950965125,125,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,9151,9201,8401,87510,262,500
2024-03-3100:00:002,1802,1901,7651,840234,616,200
2024-02-2900:00:001,9952,2201,9402,180255,365,100
2024-01-3100:00:001,7602,2201,7401,910831,818,100
2023-12-3100:00:001,6952,2201,6952,180790,465,600
2023-11-3000:00:001,7102,1401,6451,995635,756,700
2023-10-3100:00:001,7351,7851,6451,760427,133,800
2023-09-3000:00:001,6901,7901,6251,695443,867,600
2023-08-3100:00:001,7001,7901,6201,705442,844,100
2023-07-3100:00:001,7001,8151,6201,730504,001,900
2023-06-3000:00:001,6001,8151,5701,690470,361,100
2023-05-3100:00:001,4401,8151,4251,700479,749,700
2023-04-3000:00:001,2501,7101,2301,690533,555,000
2023-03-3100:00:001,2401,5951,2301,585350,938,000
2023-02-2800:00:001,2751,4851,1951,440455,236,400
2023-01-3100:00:001,2351,3351,1801,240337,494,000
2022-10-3100:00:001,1401,2351,1151,180299,077,900
2022-07-3100:00:001,0501,1651,0351,140416,811,100
2022-04-3000:00:001,0651,0709801,045364,964,000
2022-01-3100:00:009501,1859451,065811,248,200
2021-10-3100:00:001,0451,100940950366,697,300
2021-07-3100:00:009551,1159301,045621,268,600
2021-04-3000:00:001,0051,020865955220,162,600
2021-01-3100:00:001,0001,2459851,005793,975,800



Dividends Amount

DateTimeAmount
2024-04-2209:00:00123
2023-04-2609:00:00115
2022-04-2009:00:0094
2021-04-2009:00:0044
2020-04-2109:00:0055
2019-04-2609:00:0028
2018-05-0309:00:0024

Dividends Yields

YearDistributionTotal AmountYields
2024112312.21 %
2023111511.46 %
20221949.36 %
20211444.38 %
20201555.51 %
20191282.78 %
20181242.38 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters