for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MAHAPT Mandiri Herindo Adiperkasa Tbk
KPALPT Steadfast Marine Tbk
PRIMPT Royal Prima Tbk
JGLEPT Graha Andrasentra Propertindo Tbk.
AISAPT FKS Food Sejahtera Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BKSL - PT Sentul City Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Sentul City Tbk, together with its subsidiaries, engages in the construction, real estate, and services activities in Indonesia. It operates through Real Estate and Other segments. The company engages in construction of office, shop, education, hotel, amusement, and sport buildings, as well as involved in construction of worship, terminal/stations, airports, warehouses, and monumental buildings. In addition, it engages in renovation of buildings businesses. Further, the company is involved in buying, selling, leasing, and operating apartment, residential, and non-residential buildings. Additionally, it engages in air/water management activities; and operation of restaurants, and tourism, as well as provision of parking services. The company changed its name to PT Sentul City Tbk in July 2006. PT Sentul City Tbk was founded in 1993 and is based in Jakarta, Indonesia. The company operates as a subsidiary of PT Sakti Generasi Perdana.
Stock CodeCompany Name
DUTIPT Duta Pertiwi Tbk
BAPAPT Bekasi Asri Pemula Tbk
DMASPT Puradelta Lestari Tbk
RISEPT Jaya Sukses Makmur Sentosa Tbk
MPROPT Maha Properti Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio1163498
40001Market Cap55,702,102,691,9708,385,445,135,2503,350,555,334,297
40002Enterprise Value88,131,993,965,67310,447,173,048,1755,374,932,928,196
101Enterprises Value Revenue Ratio1151931
14012Pb Ratio18010
14010Ps Ratio253124
14008Pe Ratio362200

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio116273432475898
40001Market Cap55,702,102,691,9706,037,520,497,3808,385,445,135,2508,385,445,135,2508,385,445,135,2508,385,445,135,2503,350,555,334,297
40002Enterprise Value88,131,993,965,6738,099,248,410,30510,447,173,048,17510,597,625,817,45910,635,282,026,57010,770,374,285,6455,374,932,928,196
101Enterprises Value Revenue Ratio115151920151631
14012Pb Ratio180011110
14010Ps Ratio253912101254
14008Pe Ratio3622000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0511,160,443,592359,430,759,799177,478,672,456492,045,175,777-235,382,636,014
20304Write Off0-1,724,999,928-2,590,292,984-29,140,369,9971,600,331,627-235,000,062
20091Net Income0226,598,872,800297,742,762,041-163,158,846,874261,472,609,470-608,784,173,814
29004Basic E P S022-24-9
20190E B I T D A0524,355,972,995359,430,759,799186,599,278,619500,337,920,641-225,380,766,314
20046Gross Profit0702,321,394,315542,356,185,327437,818,010,986628,852,038,899248,992,243,945
29009Diluted E P S022-24-9
20136Pretax Income0215,748,037,106284,340,805,463-165,844,631,767230,374,807,760-554,143,697,854
20145Tax Provision0846,763,205427,059,8561,238,159,8081,104,456,8802,158,084,775
20100Total Revenue01,661,743,512,3701,341,840,396,684672,838,224,828910,709,348,365451,847,226,952
20164Total Expenses01,316,308,919,271922,243,852,737454,886,218,567640,949,510,584492,001,899,638
20013Cost Of Revenue0959,422,118,055799,484,211,357235,020,213,842281,857,309,466202,854,983,007
20177Interest Income02,632,062,787437,257,4814,075,465,5699,342,542,71110,127,972,055
20057Interest Expense0295,412,406,48675,089,954,336343,323,304,223261,670,368,017318,761,061,840
20109Operating Income0345,434,593,099419,596,543,947217,952,006,261269,759,837,781-40,154,672,686
20316Normalized Income0224,692,196,451295,066,404,714-173,196,725,810263,516,216,066-433,734,127,019
20108Operating Expense0356,886,801,216122,759,641,380219,866,004,725359,092,201,118289,146,916,631
20112Operating Revenue01,661,743,512,3701,341,840,396,684672,838,224,828910,709,348,365451,847,226,952
20087Minority Interests011,697,598,89913,829,016,4343,923,944,70132,202,258,590-52,482,391,185
20418Tax Rate For Calcs000000
20095Net Interest Income0-292,780,343,699-74,652,696,855-339,247,838,654-252,327,825,306-308,633,089,785
20416Total Unusual Items01,914,189,1172,680,383,07412,869,075,559-2,053,451,198-233,400,062,394
29010Basic Average Shares0160,265,642,417150,938,012,43567,083,561,08268,668,212,12866,650,841,408
20269Other Special Charges0-189,189,189-90,090,090-8,038,705,562-362,219,296-216,458,214
20287Rent And Landing Fees04,258,573,4331,199,004,3642,836,630,5662,487,777,0533,515,756,081
29011Diluted Average Shares0167,708,902,705150,938,012,43567,083,561,08268,668,212,12866,650,841,408
20420Normalized E B I T D A0522,441,783,878356,750,376,725173,730,203,060502,391,371,8398,019,296,080
20162Special Income Charges01,914,189,1172,680,383,07412,869,075,559-2,053,451,198-233,400,062,394
20315Reconciled Depreciation013,195,529,40312,422,177,0469,120,606,1638,292,744,86410,001,869,700
20312Other Operating Expenses0120,735,215,93571,436,769,73086,467,393,805152,491,068,120128,717,195,194
20440Rent Expense Supplemental04,258,573,4331,199,004,3642,836,630,5662,487,777,0533,515,756,081
20314Reconciled Cost Of Revenue0959,422,118,055799,484,211,357235,020,213,842281,857,309,466202,854,983,007
20419Tax Effect Of Unusual Items07,512,7684,025,7472,831,196,623-9,844,602-58,350,015,599
20225Impairment Of Capital Assets00024,310,000,000815,338,867233,851,520,670
20018Depreciation Income Statement013,195,529,40312,422,177,0469,120,606,1638,292,744,86410,001,869,700
20075Interest Income Non Operating02,632,062,787437,257,4814,075,465,5699,342,542,71110,127,972,055
20158Selling And Marketing Expense050,417,193,79511,747,188,44020,684,374,60117,090,602,57812,499,433,482
20064Interest Expense Non Operating0295,412,406,48675,089,954,336343,323,304,223261,670,368,017318,761,061,840
20093Net Income Common Stockholders0226,598,872,800297,742,762,041-163,158,846,874261,472,609,470-608,784,173,814
20094Net Income Continuous Operations0214,901,273,901283,913,745,607-167,082,791,575229,270,350,880-556,301,782,629
20045General And Administrative Expense068,854,414,662-82,965,804,46961,904,757,724107,573,167,99381,580,438,506
20159Selling General And Administration0119,271,608,457-71,218,616,02982,589,132,325124,663,770,57194,079,871,988
20435Total Operating Income As Reported0462,011,680,032422,540,046,296197,942,139,226497,416,872,759241,281,553,579
20412Other Non Operating Income Expenses02,092,458,064208,282,4721,731,935,31043,025,372,23542,816,693,765
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0226,598,872,800297,742,762,041-163,158,846,874261,472,609,470-608,784,173,814
20417Total Unusual Items Excluding Goodwill01,914,189,1172,680,383,07412,869,075,559-2,053,451,198-233,400,062,394
20077Net Non Operating Interest Income Expense0-292,780,343,699-74,652,696,855-339,247,838,654-252,327,825,306-308,633,089,785
20346Net Income Including Noncontrolling Interests0214,901,273,901283,913,745,607-167,082,791,575229,270,350,880-556,301,782,629
20019Depreciation And Amortization In Income Statement013,195,529,40312,422,177,0469,120,606,1638,292,744,86410,001,869,700
20309Net Income From Continuing And Discontinued Operation0226,598,872,800297,742,762,041-163,158,846,874261,472,609,470-608,784,173,814
20331Net Income From Continuing Operation Net Minority Interest0226,598,872,800297,742,762,041-163,158,846,874261,472,609,470-608,784,173,814

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0511,160,443,592-45,714,712,985359,430,759,799327,129,419,573-129,685,022,79552,674,496,135177,478,672,456492,045,175,777-235,382,636,014
20304Write Off0-1,724,999,92810,233,685,468-2,590,292,984009,368,392,412-29,140,369,9971,600,331,627-235,000,062
20091Net Income0226,598,872,800-108,066,478,287297,742,762,041240,435,210,751-203,512,621,705-2,364,575,620-163,158,846,874261,472,609,470-608,784,173,814
29004Basic E P S02-12-100-24-9
20190E B I T D A0524,355,972,995-42,228,677,400359,430,759,799327,129,419,573-126,772,193,91455,387,179,363186,599,278,619500,337,920,641-225,380,766,314
20046Gross Profit0702,321,394,31541,854,719,340542,356,185,32761,199,779,24656,910,710,40299,636,623,933437,818,010,986628,852,038,899248,992,243,945
29009Diluted E P S02-12-100-24-9
20136Pretax Income0215,748,037,106-109,567,214,625284,340,805,463248,746,505,744-207,772,059,476-6,416,236,792-165,844,631,767230,374,807,760-554,143,697,854
20145Tax Provision0846,763,2050427,059,856104,323,779315,379,570222,787,1801,238,159,8081,104,456,8802,158,084,775
20100Total Revenue01,661,743,512,37081,732,860,4531,341,840,396,684106,451,941,403131,718,313,830140,149,948,955672,838,224,828910,709,348,365451,847,226,952
20164Total Expenses01,316,308,919,271115,252,791,818922,243,852,737120,759,756,500148,664,125,80493,210,016,272454,886,218,567640,949,510,584492,001,899,638
20013Cost Of Revenue0959,422,118,05539,878,141,113799,484,211,35745,252,162,15774,807,603,42840,513,325,022235,020,213,842281,857,309,466202,854,983,007
20177Interest Income02,632,062,787262,072,957437,257,481957,516,197975,216,1521,002,927,3814,075,465,5699,342,542,71110,127,972,055
20057Interest Expense0295,412,406,48663,852,501,64075,089,954,33678,382,913,82978,087,036,68159,090,732,927343,323,304,223261,670,368,017318,761,061,840
20109Operating Income0345,434,593,099-33,519,931,365419,596,543,947-14,307,815,097-16,945,811,97446,939,932,683217,952,006,261269,759,837,781-40,154,672,686
20316Normalized Income0224,692,196,451-97,832,792,819295,066,404,714130,703,327,927-117,963,138,7024,942,770,461-173,196,725,810263,516,216,066-433,734,127,019
20108Operating Expense0356,886,801,21675,374,650,705122,759,641,38075,507,594,34373,856,522,37652,696,691,250219,866,004,725359,092,201,118289,146,916,631
20112Operating Revenue01,661,743,512,37081,732,860,4531,341,840,396,684106,451,941,403131,718,313,830140,149,948,955672,838,224,828910,709,348,365451,847,226,952
20087Minority Interests011,697,598,8991,500,736,33813,829,016,434-8,206,971,2144,574,817,3414,274,448,3523,923,944,70132,202,258,590-52,482,391,185
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-292,780,343,699-63,590,428,683-74,652,696,855-77,425,397,632-77,111,820,529-58,087,805,546-339,247,838,654-252,327,825,306-308,633,089,785
20416Total Unusual Items01,914,189,117-10,233,685,4682,680,383,074109,777,923,462-109,678,824,363-9,368,392,41212,869,075,559-2,053,451,198-233,400,062,394
29010Basic Average Shares0160,265,642,417167,708,902,705150,938,012,435133,827,212,1890130,398,382,77767,083,561,08268,668,212,12866,650,841,408
20269Other Special Charges0-189,189,1890-90,090,090-100,270,98100-8,038,705,562-362,219,296-216,458,214
20287Rent And Landing Fees04,258,573,4331,587,571,4101,199,004,364656,467,210815,530,449787,658,7472,836,630,5662,487,777,0533,515,756,081
29011Diluted Average Shares0167,708,902,705167,708,902,705150,938,012,435133,827,212,1890130,398,382,77767,083,561,08268,668,212,12866,650,841,408
20420Normalized E B I T D A0522,441,783,878-31,994,991,932356,750,376,725217,351,496,111-17,093,369,55164,755,571,775173,730,203,060502,391,371,8398,019,296,080
20162Special Income Charges01,914,189,117-10,233,685,4682,680,383,07499,099,0990-9,368,392,41212,869,075,559-2,053,451,198-233,400,062,394
20315Reconciled Depreciation013,195,529,4033,486,035,58512,422,177,04602,912,828,8812,712,683,2289,120,606,1638,292,744,86410,001,869,700
20312Other Operating Expenses0120,735,215,93516,560,235,86871,436,769,7309,136,919,30814,212,898,6174,787,110,05386,467,393,805152,491,068,120128,717,195,194
20440Rent Expense Supplemental04,258,573,4331,587,571,4101,199,004,364656,467,210815,530,449787,658,7472,836,630,5662,487,777,0533,515,756,081
20314Reconciled Cost Of Revenue0959,422,118,05539,878,141,113799,484,211,35745,252,162,15774,807,603,42840,513,325,022235,020,213,842281,857,309,466202,854,983,007
20419Tax Effect Of Unusual Items07,512,76804,025,74746,040,638-24,129,341,360-2,061,046,3312,831,196,623-9,844,602-58,350,015,599
20225Impairment Of Capital Assets000000024,310,000,000815,338,867233,851,520,670
20018Depreciation Income Statement013,195,529,4033,486,035,58512,422,177,04602,912,828,8812,712,683,2289,120,606,1638,292,744,86410,001,869,700
20075Interest Income Non Operating02,632,062,787262,072,957437,257,481957,516,197975,216,1521,002,927,3814,075,465,5699,342,542,71110,127,972,055
20158Selling And Marketing Expense050,417,193,79515,771,386,40811,747,188,44012,669,514,39010,229,104,5577,822,913,15620,684,374,60117,090,602,57812,499,433,482
20064Interest Expense Non Operating0295,412,406,48663,852,501,64075,089,954,33678,382,913,82978,087,036,68159,090,732,927343,323,304,223261,670,368,017318,761,061,840
20093Net Income Common Stockholders0226,598,872,800-108,066,478,287297,742,762,041240,435,210,751-203,512,621,705-2,364,575,620-163,158,846,874261,472,609,470-608,784,173,814
20094Net Income Continuous Operations0214,901,273,901-109,567,214,625283,913,745,607248,642,181,965-208,087,439,046-6,639,023,972-167,082,791,575229,270,350,880-556,301,782,629
20045General And Administrative Expense068,854,414,66214,356,184,453-82,965,804,469125,154,785,74812,309,248,93013,914,795,51661,904,757,724107,573,167,99381,580,438,506
20159Selling General And Administration0119,271,608,45730,127,570,861-71,218,616,029137,824,300,13822,538,353,48721,737,708,67282,589,132,325124,663,770,57194,079,871,988
20435Total Operating Income As Reported0462,011,680,032-43,447,981,145422,540,046,29697,688,848,5830-55,887,615,148197,942,139,226497,416,872,759241,281,553,579
20412Other Non Operating Income Expenses02,092,458,064520,115,688208,282,472873,309,630490,750,274556,043,5641,731,935,31043,025,372,23542,816,693,765
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0226,598,872,800-108,066,478,287297,742,762,041240,435,210,751-203,512,621,705-2,364,575,620-163,158,846,874261,472,609,470-608,784,173,814
20417Total Unusual Items Excluding Goodwill01,914,189,117-10,233,685,4682,680,383,074109,777,923,462-109,678,824,363-9,368,392,41212,869,075,559-2,053,451,198-233,400,062,394
20077Net Non Operating Interest Income Expense0-292,780,343,699-63,590,428,683-74,652,696,855-77,425,397,632-77,111,820,529-58,087,805,546-339,247,838,654-252,327,825,306-308,633,089,785
20346Net Income Including Noncontrolling Interests0214,901,273,901-109,567,214,625283,913,745,607248,642,181,965-208,087,439,046-6,639,023,972-167,082,791,575229,270,350,880-556,301,782,629
20019Depreciation And Amortization In Income Statement013,195,529,4033,486,035,58512,422,177,04602,912,828,8812,712,683,2289,120,606,1638,292,744,86410,001,869,700
20309Net Income From Continuing And Discontinued Operation0226,598,872,800-108,066,478,287297,742,762,041240,435,210,751-203,512,621,705-2,364,575,620-163,158,846,874261,472,609,470-608,784,173,814
20331Net Income From Continuing Operation Net Minority Interest0226,598,872,800-108,066,478,287297,742,762,041240,435,210,751-203,512,621,705-2,364,575,620-163,158,846,874261,472,609,470-608,784,173,814

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt002,238,096,242,2112,804,766,161,7071,913,425,207,1683,879,479,795,119
23165Payables00331,982,910,168186,173,596,051114,967,813,816555,450,736,811
23139Net P P E003,992,923,738,096589,601,611,452574,362,421,2871,935,432,965,375
23351Properties000000
23386Total Debt002,455,713,414,5943,095,044,270,4772,231,525,880,0244,056,409,143,929
23100Gross P P E004,195,663,156,058773,587,103,358753,175,707,4042,102,575,717,541
23038Common Stock0012,562,188,664,3507,530,921,583,2007,530,921,583,2007,530,921,583,200
23045Current Debt001,202,636,727,676810,793,196,172536,613,501,3781,598,627,327,108
23532Share Issued00167,708,902,70568,594,046,21169,368,908,24469,368,908,244
23220Total Assets0019,886,877,883,42016,721,760,263,80716,654,989,338,16118,371,229,973,821
23027Capital Stock0012,562,188,664,3507,530,921,583,2007,530,921,583,2007,530,921,583,200
23382Other Payable000024,289,113,22524,840,920,409
23028Cash Financial00206,047,395,136252,894,675,780236,795,283,084119,265,365,814
23123Long Term Debt001,253,076,686,9182,284,251,074,3051,692,002,627,6462,428,108,386,821
23179Prepaid Assets00117,254,642,576370,325,778,224473,320,166,806672,857,717,609
23385Working Capital00513,473,853,1232,265,265,628,3233,012,065,855,7801,318,569,494,303
23000Accounts Payable00268,566,919,604143,977,068,95859,235,326,332408,465,991,048
23029Cash Equivalents0011,569,777,24737,383,432,99078,395,638,77227,990,552,996
23245Invested Capital0016,841,755,341,53811,938,502,226,43811,230,988,843,82912,761,331,661,994
23340Other Properties0071,951,354,11162,950,495,10370,473,182,26875,257,089,949
23291Dividends Payable00000119,319,312
23132Minority Interest00755,041,333,5501,479,752,884,1891,483,676,828,8901,515,503,019,330
23342Other Receivables00677,973,281,779264,395,155,562461,023,139,962320,113,183,732
23204Retained Earnings00914,128,372,484581,279,230,724741,193,989,568473,417,222,828
23217Total Tax Payable0063,415,990,56442,196,527,09355,732,487,484122,143,825,354
23001Accounts Receivable00161,742,191,036223,666,344,289126,844,226,130197,405,765,574
23280Common Stock Equity0014,386,041,926,9448,843,457,955,9619,002,372,714,8058,734,595,948,065
23403Net Tangible Assets0014,384,186,784,8678,841,445,205,3289,000,359,964,1728,732,583,197,432
23215Stockholders Equity0014,386,041,926,9448,843,457,955,9619,002,372,714,8058,734,595,948,065
23383Tangible Book Value0014,384,186,784,8678,841,445,205,3289,000,359,964,1728,732,583,197,432
23374Total Capitalization0015,639,118,613,86211,127,709,030,26610,694,375,342,45111,162,704,334,886
23312Land And Improvements0026,224,023,18728,625,823,18728,625,823,18728,625,823,187
23469Other Equity Interest0034,400,802,119-199,411,718,210-199,411,718,210-199,411,718,210
23393Ordinary Shares Number00167,708,902,70568,594,046,21169,368,908,24469,368,908,244
23008Accumulated Depreciation00-202,739,417,962-183,985,491,906-178,813,286,117-167,142,752,166
23282Construction In Progress003,770,927,165,086418,830,175,595435,488,321,2221,793,327,887,167
23380Capital Lease Obligations00002,909,751,00029,673,430,000
23030Cash And Cash Equivalents00217,617,172,383290,278,108,770315,190,921,856147,255,918,810
23262Gross Accounts Receivable00218,650,630,379282,761,595,748218,936,385,266289,131,054,328
23012Additional Paid In Capital00863,624,087,991918,968,860,247918,968,860,247918,968,860,247
23275Buildings And Improvements00270,387,987,588204,504,020,747160,704,485,891148,815,775,153
23126Long Term Equity Investment00119,822,768,850240,044,044,445263,416,351,174278,130,590,867
23062Non Current Deferred Revenue00333,468,616,3131,716,801,087,2611,731,195,797,8982,354,420,046,897
23020Available For Sale Securities001,000,000,00010,400,000,00010,400,000,0000
23319Machinery Furniture Equipment0056,172,626,08658,676,588,72657,883,894,83656,549,142,085
23048Current Capital Lease Obligation0000013,438,714,000
23127Long Term Capital Lease Obligation00002,909,751,00016,234,716,000
23098Goodwill And Other Intangible Assets001,855,142,0772,012,750,6332,012,750,6332,012,750,633
23261Total Equity Gross Minority Interest0015,141,083,260,49410,323,210,840,15010,486,049,543,69510,250,098,967,395
23259Total Liabilities Net Minority Interest004,745,794,622,9266,398,549,423,6576,168,939,794,4668,121,131,006,426
23046Current Debt And Capital Lease Obligation001,202,636,727,676810,793,196,172536,613,501,3781,612,066,041,108
23266Allowance For Doubtful Accounts Receivable00-56,908,439,343-59,095,251,459-92,092,159,136-91,725,288,754
23124Long Term Debt And Capital Lease Obligation001,253,076,686,9182,284,251,074,3051,694,912,378,6462,444,343,102,821
23344Non Current Pension And Other Postretirement Benefit Plans0033,573,149,93233,584,487,04140,319,637,22352,206,307,351

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt002,429,891,273,7032,238,096,242,2112,061,727,912,9252,212,180,682,2092,249,836,891,3202,804,766,161,7071,913,425,207,1683,879,479,795,119
23165Payables00556,380,827,941331,982,910,168172,379,065,222175,707,669,756182,425,058,284186,173,596,051114,967,813,816555,450,736,811
23139Net P P E003,991,444,335,6653,992,923,738,0963,872,341,185,9763,923,749,468,8103,926,944,231,209589,601,611,452574,362,421,2871,935,432,965,375
23351Properties0000000000
23386Total Debt002,588,968,118,6392,455,713,414,5942,212,352,615,6402,471,387,011,5462,529,558,987,7563,095,044,270,4772,231,525,880,0244,056,409,143,929
23100Gross P P E004,198,498,813,6774,195,663,156,0584,061,309,990,8044,115,006,820,0234,114,391,952,465773,587,103,358753,175,707,4042,102,575,717,541
23038Common Stock0012,562,188,664,35012,562,188,664,35012,562,188,664,35012,562,188,664,35012,562,188,664,3507,530,921,583,2007,530,921,583,2007,530,921,583,200
23045Current Debt001,355,218,831,1241,202,636,727,676550,189,752,628553,689,752,627619,110,562,593810,793,196,172536,613,501,3781,598,627,327,108
23532Share Issued00167,708,902,705167,708,902,705167,708,902,705167,708,902,705167,708,902,70568,594,046,21169,368,908,24469,368,908,244
23220Total Assets0019,955,146,422,53519,886,877,883,42020,419,788,078,69620,675,624,195,99720,885,693,266,67116,721,760,263,80716,654,989,338,16118,371,229,973,821
23027Capital Stock0012,562,188,664,35012,562,188,664,35012,562,188,664,35012,562,188,664,35012,562,188,664,3507,530,921,583,2007,530,921,583,2007,530,921,583,200
23382Other Payable00198,107,214,2450000024,289,113,22524,840,920,409
23028Cash Financial000206,047,395,136142,088,495,100233,712,459,159254,775,108,068252,894,675,780236,795,283,084119,265,365,814
23123Long Term Debt001,233,749,287,5151,253,076,686,9181,662,162,863,0121,917,697,258,9191,910,448,425,1632,284,251,074,3051,692,002,627,6462,428,108,386,821
23179Prepaid Assets00131,288,788,265117,254,642,5761,257,460,060,2261,170,922,137,4201,094,749,667,127370,325,778,224473,320,166,806672,857,717,609
23385Working Capital00357,487,009,364513,473,853,1232,741,828,950,4053,550,910,614,5553,545,005,815,4442,265,265,628,3233,012,065,855,7801,318,569,494,303
23000Accounts Payable00292,332,988,638268,566,919,604124,268,749,813131,336,710,739138,104,371,811143,977,068,95859,235,326,332408,465,991,048
23029Cash Equivalents00011,569,777,2478,536,207,61525,493,870,17824,946,988,36837,383,432,99078,395,638,77227,990,552,996
23245Invested Capital0016,866,943,567,29616,841,755,341,53816,176,586,663,80816,084,890,079,07616,401,919,449,24711,938,502,226,43811,230,988,843,82912,761,331,661,994
23340Other Properties0070,471,951,68071,951,354,11159,936,682,76364,575,966,67264,402,271,12262,950,495,10370,473,182,26875,257,089,949
23291Dividends Payable000000000119,319,312
23132Minority Interest00753,540,597,212755,041,333,550753,016,786,7541,470,903,618,4961,475,478,435,8371,479,752,884,1891,483,676,828,8901,515,503,019,330
23342Other Receivables00709,795,552,098677,973,281,779258,360,260,713352,811,015,133368,510,771,995264,395,155,562461,023,139,962320,113,183,732
23204Retained Earnings00806,061,894,197914,128,372,484492,320,493,708375,402,033,399578,914,655,104581,279,230,724741,193,989,568473,417,222,828
23217Total Tax Payable0065,940,625,05863,415,990,56448,110,315,40944,370,959,01744,320,686,47342,196,527,09355,732,487,484122,143,825,354
23001Accounts Receivable00171,308,591,793161,742,191,036188,946,044,910148,830,006,416179,827,662,201223,666,344,289126,844,226,130197,405,765,574
23280Common Stock Equity0014,277,975,448,65714,386,041,926,94413,964,234,048,16813,613,503,067,53013,872,360,461,4918,843,457,955,9619,002,372,714,8058,734,595,948,065
23403Net Tangible Assets0014,276,120,306,58014,384,186,784,86713,962,378,906,09113,611,490,316,89713,870,347,710,8588,841,445,205,3289,000,359,964,1728,732,583,197,432
23215Stockholders Equity0014,277,975,448,65714,386,041,926,94413,964,234,048,16813,613,503,067,53013,872,360,461,4918,843,457,955,9619,002,372,714,8058,734,595,948,065
23383Tangible Book Value0014,276,120,306,58014,384,186,784,86713,962,378,906,09113,611,490,316,89713,870,347,710,8588,841,445,205,3289,000,359,964,1728,732,583,197,432
23374Total Capitalization0015,511,724,736,17215,639,118,613,86215,626,396,911,18015,531,200,326,44915,782,808,886,65411,127,709,030,26610,694,375,342,45111,162,704,334,886
23312Land And Improvements0026,224,023,18726,224,023,18726,224,023,18743,325,823,18743,325,823,18728,625,823,18728,625,823,18728,625,823,187
23469Other Equity Interest0034,400,802,11934,400,802,11934,400,802,119-199,411,718,210-199,411,718,210-199,411,718,210-199,411,718,210-199,411,718,210
23393Ordinary Shares Number00167,708,902,705167,708,902,705167,708,902,705167,708,902,705167,708,902,70568,594,046,21169,368,908,24469,368,908,244
23008Accumulated Depreciation00-207,054,478,012-202,739,417,962-188,968,804,828-191,257,351,213-187,447,721,256-183,985,491,906-178,813,286,117-167,142,752,166
23282Construction In Progress003,772,059,587,6563,770,927,165,0863,711,596,600,9523,733,634,807,7583,736,195,605,551418,830,175,595435,488,321,2221,793,327,887,167
23380Capital Lease Obligations000000002,909,751,00029,673,430,000
23030Cash And Cash Equivalents00159,076,844,936217,617,172,383150,624,702,715259,206,329,337279,722,096,436290,278,108,770315,190,921,856147,255,918,810
23262Gross Accounts Receivable00228,217,031,136218,650,630,379248,041,296,369207,925,257,875238,922,913,660282,761,595,748218,936,385,266289,131,054,328
23012Additional Paid In Capital00863,624,087,991863,624,087,991863,624,087,991863,624,087,991918,968,860,247918,968,860,247918,968,860,247918,968,860,247
23275Buildings And Improvements00270,716,426,151270,387,987,588205,129,554,014213,645,308,467211,645,462,967204,504,020,747160,704,485,891148,815,775,153
23126Long Term Equity Investment00117,286,255,155119,822,768,850120,666,800,771121,882,798,739235,827,998,051240,044,044,445263,416,351,174278,130,590,867
23062Non Current Deferred Revenue00330,899,082,793333,468,616,3131,666,881,728,8551,717,172,593,7451,718,617,532,9221,716,801,087,2611,731,195,797,8982,354,420,046,897
23020Available For Sale Securities001,007,708,8971,000,000,00010,900,000,00010,900,000,00010,400,000,00010,400,000,00010,400,000,0000
23319Machinery Furniture Equipment0059,026,825,00356,172,626,08658,423,129,88859,824,913,93958,822,789,63858,676,588,72657,883,894,83656,549,142,085
23048Current Capital Lease Obligation00000000013,438,714,000
23127Long Term Capital Lease Obligation000000002,909,751,00016,234,716,000
23098Goodwill And Other Intangible Assets001,855,142,0771,855,142,0771,855,142,0772,012,750,6332,012,750,6332,012,750,6332,012,750,6332,012,750,633
23261Total Equity Gross Minority Interest0015,031,516,045,86915,141,083,260,49414,717,250,834,92215,084,406,686,02615,347,838,897,32810,323,210,840,15010,486,049,543,69510,250,098,967,395
23259Total Liabilities Net Minority Interest004,923,630,376,6664,745,794,622,9265,702,537,243,7745,591,217,509,9715,537,854,369,3436,398,549,423,6576,168,939,794,4668,121,131,006,426
23046Current Debt And Capital Lease Obligation001,355,218,831,1241,202,636,727,676550,189,752,628553,689,752,627619,110,562,593810,793,196,172536,613,501,3781,612,066,041,108
23266Allowance For Doubtful Accounts Receivable00-56,908,439,343-56,908,439,343-59,095,251,459-59,095,251,459-59,095,251,459-59,095,251,459-92,092,159,136-91,725,288,754
23124Long Term Debt And Capital Lease Obligation001,233,749,287,5151,253,076,686,9181,662,162,863,0121,917,697,258,9191,910,448,425,1632,284,251,074,3051,694,912,378,6462,444,343,102,821
23344Non Current Pension And Other Postretirement Benefit Plans0033,059,719,05733,573,149,93227,925,818,39932,888,080,54033,343,888,04033,584,487,04140,319,637,22352,206,307,351

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,655,241,62576,740,0957,111,296,910368,000,000122,000,000
26185Free Cash Flow0336,536,686,719377,833,364,769-285,820,852,038-204,391,522,312-1,524,753,351,509
26027Changes In Cash0-120,645,251,50066,992,469,668-24,912,813,086167,935,003,046-221,152,562,523
26182Issuance Of Debt066,417,960,564-266,830,682,813324,858,515,700198,781,654,88098,359,754,849
26016End Cash Position0159,076,844,936217,617,172,383290,278,108,770315,190,921,856147,255,918,810
26112Purchase Of P P E0-67,270,632,899-3,340,660,004,017-24,168,575,044-8,055,946,210-2,359,785,547
26183Repayment Of Debt0145,845,495,126571,687,036,841-68,152,022,658-1,017,651,518,672-92,113,102,628
26125Sale Of Investment0463,200,54981,445,300,000000
26005Capital Expenditure0-67,270,632,899-3,340,660,004,017-24,168,575,044-8,055,946,210-2,359,785,547
26012Financing Cash Flow0241,712,315,690389,577,126,283253,796,742,042-845,257,474,6421,357,478,788,986
26013Investing Cash Flow0-4,053,891,943,619-4,041,078,025,401-17,057,278,1341,209,528,053,790-56,237,785,547
26124Sale Of Intangibles000000
26115Purchase Of Business00-34,657,198,99300-54,000,000,000
26098Common Stock Issuance0-1-10376,068,1501,359,862,982,765
26110Purchase Of Investment0000-10,400,000,0000
26015Beginning Cash Position0279,722,096,436150,624,702,715315,190,921,856147,255,918,810368,408,481,333
26223Classesof Cash Payments03,254,652,489,0474,033,851,458,737-422,988,687,575-767,331,536,655-1,803,366,923,705
26099Long Term Debt Issuance066,417,960,5640324,858,515,70049,112,635,14598,296,886,966
26090Long Term Debt Payments0145,845,495,126-80,394,965,125-68,152,022,658-1,017,651,518,672-92,113,102,628
26101Short Term Debt Issuance0284,031,370,6610180,335,687,848149,669,019,73562,867,883
26091Short Term Debt Payments0-308,518,987,9600000
26181Issuance Of Capital Stock0-1-10376,068,1501,359,862,982,765
26071Net Common Stock Issuance0-1-10376,068,1501,359,862,982,765
26073Net Long Term Debt Issuance0212,263,455,690-80,394,965,125256,706,493,042-968,538,883,5276,183,784,338
26164Net Other Financing Charges029,448,860,00129,376,000,000000
26119Net P P E Purchase And Sale0-3,353,342,448,085-3,340,583,263,922-17,057,278,134-7,687,946,210-2,237,785,547
26075Net Short Term Debt Issuance0-303,565,527,8960180,335,687,848149,669,019,73562,867,883
26072Net Issuance Payments Of Debt0212,263,455,690304,856,354,028256,706,493,042-818,869,863,7926,246,652,221
26226Paymentson Behalfof Employees0-149,838,228,335-25,968,053,457-98,501,483,848-103,022,320,614-80,625,948,741
26302Sale Of Investment Properties00001,227,616,000,0000
26116Net Business Purchase And Sale0-34,657,198,993-34,657,198,99300-54,000,000,000
26118Net Investment Purchase And Sale081,390,565,94581,445,300,0000-10,400,000,0000
26117Net Intangibles Purchase And Sale000000
26301Purchase Of Investment Properties0-4,058,025,362,486-747,282,862,486000
26300Net Investment Properties Purchase And Sale0-4,058,025,362,486-747,282,862,48601,227,616,000,0000
26228Other Cash Paymentsfrom Operating Activities0-260,712,247,098-387,141,149,947-119,588,742,622-437,552,705,7710
26222Other Cash Receiptsfrom Operating Activities0000-184,629,553,819182,909,443,127
26220Cash Flowsfromusedin Operating Activities Direct03,691,534,376,4293,718,493,368,786-261,652,276,994-196,335,576,102-1,522,393,565,962
26221Classesof Cash Receiptsfrom Operating Activities0768,201,253,136-208,118,782,340514,875,206,551887,472,530,115561,734,926,386

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,655,241,6251,479,402,43176,740,09599,099,099013,349,9957,111,296,910368,000,000122,000,000
26185Free Cash Flow0336,536,686,719-92,446,850,872377,833,364,76936,944,524,62414,205,648,198-4,137,387,614,805-285,820,852,038-204,391,522,312-1,524,753,351,509
26027Changes In Cash0-120,645,251,500-58,540,327,44766,992,469,668-108,581,626,622-20,515,767,099-10,556,012,334-24,912,813,086167,935,003,046-221,152,562,523
26182Issuance Of Debt066,417,960,56466,417,960,564-266,830,682,813171,200,695,91165,204,205,7010324,858,515,700198,781,654,88098,359,754,849
26016End Cash Position0159,076,844,936159,076,844,936217,617,172,383150,624,702,715259,206,329,337279,722,096,436290,278,108,770315,190,921,856147,255,918,810
26112Purchase Of P P E0-67,270,632,8990-3,340,660,004,017-8,309,517,097-6,028,168,596-23,015,443,189-24,168,575,044-8,055,946,210-2,359,785,547
26183Repayment Of Debt0145,845,495,126-34,008,965,515571,687,036,841-316,825,946,256-44,580,848,742-904,448,828,674-68,152,022,658-1,017,651,518,672-92,113,102,628
26125Sale Of Investment0463,200,549081,445,300,000000000
26005Capital Expenditure0-67,270,632,8990-3,340,660,004,017-8,309,517,097-6,028,168,596-23,015,443,189-24,168,575,044-8,055,946,210-2,359,785,547
26012Financing Cash Flow0241,712,315,69032,481,855,049389,577,126,283-145,625,250,345-34,721,415,2974,126,818,252,476253,796,742,042-845,257,474,6421,357,478,788,986
26013Investing Cash Flow0-4,053,891,943,6191,424,668,376-4,041,078,025,401-8,210,417,998-6,028,168,596-23,002,093,194-17,057,278,1341,209,528,053,790-56,237,785,547
26124Sale Of Intangibles0000000000
26115Purchase Of Business000-34,657,198,99300000-54,000,000,000
26098Common Stock Issuance0-10-1005,031,267,081,1510376,068,1501,359,862,982,765
26110Purchase Of Investment00-54,734,05500000-10,400,000,0000
26015Beginning Cash Position0279,722,096,436217,617,172,383150,624,702,715259,206,329,337279,722,096,436290,278,108,770315,190,921,856147,255,918,810368,408,481,333
26223Classesof Cash Payments03,254,652,489,047-134,787,817,9734,033,851,458,737-482,482,648,208-303,656,069,892-4,266,228,912,225-422,988,687,575-767,331,536,655-1,803,366,923,705
26099Long Term Debt Issuance066,417,960,56466,417,960,5640-298,755,341,33000324,858,515,70049,112,635,14598,296,886,966
26090Long Term Debt Payments0145,845,495,126-34,008,965,515-80,394,965,125-255,534,395,907545,998,127,960-904,448,828,674-68,152,022,658-1,017,651,518,672-92,113,102,628
26101Short Term Debt Issuance0284,031,370,66100171,200,695,91165,204,205,70130,425,781,201180,335,687,848149,669,019,73562,867,883
26091Short Term Debt Payments0-308,518,987,96000-61,291,550,349-590,578,976,702-211,474,915000
26181Issuance Of Capital Stock0-10-1005,031,267,081,1510376,068,1501,359,862,982,765
26071Net Common Stock Issuance0-10-1005,031,267,081,1510376,068,1501,359,862,982,765
26073Net Long Term Debt Issuance0212,263,455,69032,408,995,049-80,394,965,125-255,534,395,907545,998,127,960-904,448,828,674256,706,493,042-968,538,883,5276,183,784,338
26164Net Other Financing Charges029,448,860,00172,860,00029,376,000,00000-1000
26119Net P P E Purchase And Sale0-3,353,342,448,0851,479,402,431-3,340,583,263,922-8,210,417,998-6,028,168,596-23,002,093,194-17,057,278,134-7,687,946,210-2,237,785,547
26075Net Short Term Debt Issuance0-303,565,527,89600109,909,145,562-525,374,771,00130,214,306,286180,335,687,848149,669,019,73562,867,883
26072Net Issuance Payments Of Debt0212,263,455,69032,408,995,049304,856,354,028-145,625,250,34520,623,356,959-904,448,828,674256,706,493,042-818,869,863,7926,246,652,221
26226Paymentson Behalfof Employees0-149,838,228,335-53,278,958,236-25,968,053,457-32,489,887,970-38,101,328,672-28,719,114,578-98,501,483,848-103,022,320,614-80,625,948,741
26302Sale Of Investment Properties000000001,227,616,000,0000
26116Net Business Purchase And Sale0-34,657,198,9930-34,657,198,99300000-54,000,000,000
26118Net Investment Purchase And Sale081,390,565,945-54,734,05581,445,300,0000000-10,400,000,0000
26117Net Intangibles Purchase And Sale0000000000
26301Purchase Of Investment Properties0-4,058,025,362,4860-747,282,862,486000000
26300Net Investment Properties Purchase And Sale0-4,058,025,362,4860-747,282,862,48600001,227,616,000,0000
26228Other Cash Paymentsfrom Operating Activities0-260,712,247,098-15,298,663,534-387,141,149,94700-141,727,566,383-119,588,742,622-437,552,705,7710
26222Other Cash Receiptsfrom Operating Activities000000-141,727,566,3830-184,629,553,819182,909,443,127
26220Cash Flowsfromusedin Operating Activities Direct03,691,534,376,429-92,446,850,8723,718,493,368,78645,254,041,72120,233,816,794-4,114,372,171,616-261,652,276,994-196,335,576,102-1,522,393,565,962
26221Classesof Cash Receiptsfrom Operating Activities0768,201,253,136108,105,834,778-208,118,782,340606,521,427,126403,420,339,955214,348,128,630514,875,206,551887,472,530,115561,734,926,386

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BKSLPT Sentul City Tbk2024-04-15At close: 04:12PM WIB4749484948.00 - 49.00484936.00 - 60.0036609,364,70054,951,7548,050,000,000,00000-1May 01, 2024 - May 06, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-04-12At close: 04:12PM WIB4749484948.00 - 49.00484936.00 - 60.0036609,364,70053,938,0298,050,000,000,00000-1May 01, 2024 - May 06, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-04-11At close: 04:12PM WIB4749484948.00 - 49.00484936.00 - 60.0036609,364,70052,957,4528,050,000,000,00000-1Apr 11, 2024 - Apr 12, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-04-10At close: 04:12PM WIB4749484948.00 - 49.00484936.00 - 60.0036609,364,70052,040,7878,050,000,000,00000-1Apr 11, 2024 - Apr 12, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-04-05At close: 04:12PM WIB4749494848.00 - 49.00484936.00 - 60.0036609,364,70050,180,6248,050,000,000,00000-1May 01, 2024 - May 06, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-04-04At close: 04:03PM WIB4646504646.00 - 47.00464736.00 - 60.0036607,436,40050,053,2137,882,000,000,00000-1May 01, 2024 - May 06, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-04-03At close: 04:12PM WIB4246464546.00 - 46.00464636.00 - 60.00366049,062,80049,207,7347,715,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-04-02At close: 04:14PM WIB3942424142.00 - 42.00424236.00 - 60.00366063,164,90048,127,2327,044,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-04-01At close: 04:14PM WIB3636393736.00 - 39.00363936.00 - 60.00366068,149,60046,956,5206,541,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-03-29At close: 04:10PM WIB3936423636.00 - 36.00363636.00 - 60.003660178,588,80046,956,5206,038,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-03-28At close: 04:10PM WIB3936423636.00 - 36.00363636.00 - 60.003660178,588,80043,879,0986,038,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-03-27At close: 04:08PM WIB43390039.00 - 39.00393939.00 - 60.00396064,574,00041,093,9606,541,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-03-26At close: 04:14PM WIB47430043.00 - 43.00434343.00 - 60.00436016,086,10041,101,1967,211,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-03-25At close: 04:12PM WIB52500047.00 - 50.00475047.00 - 60.00476080,925,20041,822,2707,882,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-03-22At close: 04:00PM WIB5251515251.00 - 52.00515250.00 - 60.0050606,289,30042,458,9308,721,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-03-21At close: 04:12PM WIB510000.0000 - 0.0000000041,806,575000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-03-14As of 01:39PM WIB. Market open.5151515251.00 - 52.00515250.00 - 60.00506016,452,90038,698,3398,553,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-03-13At close: 04:04PM WIB5151515250.00 - 52.00505250.00 - 60.00506060,970,00037,609,6608,553,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-03-11At close: 04:01PM WIB5454515251.00 - 54.00515450.00 - 60.00506059,040,90036,325,9178,553,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-03-08At close: 04:01PM WIB5454515251.00 - 54.00515450.00 - 60.00506059,040,90035,311,0708,553,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-03-05At close: 04:03PM WIB5353525351.00 - 53.00515350.00 - 60.00506035,962,10033,185,1108,721,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-03-04At close: 04:02PM WIB5151525350.00 - 53.00505350.00 - 60.00506055,015,00032,262,9468,889,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-03-01At close: 04:10PM WIB5353515250.00 - 54.00505450.00 - 60.005060127,625,60030,177,6348,553,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-02-29At close: 04:09PM WIB5657535452.00 - 57.00525750.00 - 60.005060250,997,20025,517,5648,889,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-02-28At close: 04:11PM WIB5756565756.00 - 58.00565850.00 - 60.005060115,305,60023,692,7389,392,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-02-27At close: 04:12PM WIB5757565756.00 - 58.00565850.00 - 60.00506061,931,10022,647,1939,559,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-02-26At close: 04:14PM WIB5557575855.00 - 58.00555850.00 - 60.005060215,083,90019,073,6009,559,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk2024-02-23At close: 04:12PM WIB5454555653.00 - 56.00535650.00 - 60.005060133,450,70016,813,0499,224,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk (BKSL.JK)2024-02-22At close: 04:00PM WIB5555545554.00 - 56.00545650.00 - 60.00506040,912,30016,121,4309,056,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150
BKSLPT Sentul City Tbk (BKSL.JK)2024-02-21At close: 04:14PM WIB5555555653.00 - 56.00535650.00 - 60.005060163,842,80013,445,4549,224,000,000,00000-1Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Sep 29, 20150

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BKSLPT Sentul City Tbk2024-04-158,050,000,000,00010,250,000,000,00090012118340006036505053,940,00039,440,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2023Dec 31, 20231934231,720,000,000,00006610503,470,000,000332,300,000,000-10217,620,000,00002,410,000,000,00016183-330,390,000,000-2,310,000,000,000
BKSLPT Sentul City Tbk2024-04-128,050,000,000,00010,110,000,000,00090012118330006036505052,960,00062,910,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-04-118,050,000,000,00010,110,000,000,00090012118330006036505052,040,00062,910,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-04-108,050,000,000,00010,110,000,000,00090012118330006036505052,040,00062,910,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-04-057,710,000,000,0009,780,000,000,0009001011832000600505050,050,00059,900,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-04-047,040,000,000,0009,110,000,000,0009001011630000600505049,210,00055,520,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-04-037,040,000,000,0009,110,000,000,0009001011630000600515048,130,00052,400,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-04-026,540,000,000,0008,600,000,000,000900901628000600515046,960,00050,660,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-04-016,040,000,000,0008,100,000,000,000900901527000600515046,960,00050,660,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-03-296,040,000,000,0008,100,000,000,0009009015270006036515143,880,00037,890,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-03-286,540,000,000,0008,600,000,000,000900901628000600525141,090,00027,820,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-03-278,720,000,000,00010,780,000,000,0009001311935000600525141,100,00030,920,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-03-268,720,000,000,00010,780,000,000,0009001311935000600525141,820,00034,780,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-03-258,720,000,000,00010,780,000,000,00090013119350006050525141,820,00034,780,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-03-228,720,000,000,00010,780,000,000,0009001311935000600515141,810,00038,250,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-03-218,550,000,000,00010,610,000,000,00090012119350006050515141,810,00038,250,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-03-148,550,000,000,00010,610,000,000,0009001211935000600515137,610,00099,940,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-03-138,550,000,000,00010,610,000,000,0009001211935000600515136,950,00099,940,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-03-118,550,000,000,00010,610,000,000,00090012119350006050515135,710,00099,940,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-03-089,060,000,000,00011,120,000,000,00090013120360006050515135,310,000107,380,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-03-058,550,000,000,00010,610,000,000,0009001211935000600515132,260,000145,860,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-03-048,550,000,000,00010,610,000,000,00090012119350006050515132,260,000145,860,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-03-018,890,000,000,00010,950,000,000,00090013120360006050515130,180,000147,630,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-02-299,390,000,000,00011,450,000,000,0009001412138012276050515125,520,000129,520,000357,500,000167,710,000,000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-02-289,560,000,000,00011,620,000,000,000900141213801428600515022,650,000119,270,000357,500,000167,710,000,000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-02-279,560,000,000,00011,620,000,000,0009001412138000600515019,070,000107,700,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk2024-02-269,220,000,000,00011,290,000,000,0009001312037000600515019,070,000107,700,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk (BKSL.JK)2024-02-239,060,000,000,00011,120,000,000,0009001312036000600505016,120,00092,010,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk (BKSL.JK)2024-02-229,220,000,000,00011,290,000,000,0009001312037010246050505016,120,00092,010,000357,500,000167,710,000,000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000
BKSLPT Sentul City Tbk (BKSL.JK)2024-02-219,220,000,000,00011,290,000,000,00090013120370006050505013,450,00076,120,000357,500,0000087100000000000N/ASep 29, 20151:4Aug 01, 2006Dec 31, 2022Sep 30, 2023-9200554,110,000,0004210102,520,000,000-51,900,000,000-10150,620,000,00012,210,000,000,00015283-3,930,000,000,000422,910,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0052535253990,100
2024-03-0515:48:0000000
2024-03-0515:47:00535352520
2024-03-0515:46:0052525252329,900
2024-03-0515:45:0000000
2024-03-0515:44:0053535353200
2024-03-0515:43:00525252524,900
2024-03-0515:42:0000000
2024-03-0515:41:005253525320,200
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:005353535376,600
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0052535253990,100
2024-03-0515:46:0052535252329,900
2024-03-0515:44:0053535353200
2024-03-0515:42:00525252524,900
2024-03-0515:40:005253525320,200
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:005353535376,600
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0053535353100
2024-03-0515:26:0000000
2024-03-0515:24:24525252520
2024-03-0515:24:0052525252900
2024-03-0515:22:0000000
2024-03-0515:20:00525352530
2024-03-0515:18:0052525252200,000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:005252525229,000
2024-03-0515:10:005252525224,000
2024-03-0515:08:005252525249,900
2024-03-0515:06:00525252520
2024-03-0515:04:0052525252300,000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0052535252195,000
2024-03-0515:40:005253525325,300
2024-03-0515:35:0000000
2024-03-0515:30:005353535376,600
2024-03-0515:25:0053535353100
2024-03-0515:24:24525252520
2024-03-0515:20:00525352520
2024-03-0515:15:0052525252200,000
2024-03-0515:10:005252525253,000
2024-03-0515:05:00525252520
2024-03-0515:00:0052525252500,000
2024-03-0514:55:0000000
2024-03-0514:50:005253525351,000
2024-03-0514:45:0053535353200
2024-03-0514:40:0052525252100
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:29:51535353530
2024-03-0514:25:00525352532,000
2024-03-0514:20:00535352530
2024-03-0514:15:0052535252472,500
2024-03-0514:10:005253525333,700
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0053535353100
2024-03-0513:50:00525252524,448,600
2024-03-0513:45:0052525252100,000
2024-03-0513:40:005252525215,200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0052535252195,000
2024-03-0515:30:0053535253101,900
2024-03-0515:24:24525252520
2024-03-0515:15:0052535253200,100
2024-03-0515:00:0052525252553,000
2024-03-0514:45:005353525351,200
2024-03-0514:30:0052525252100
2024-03-0514:29:51535353530
2024-03-0514:15:0052535253474,500
2024-03-0514:00:005253525333,700
2024-03-0513:45:00525352534,548,700
2024-03-0513:30:0052525152182,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:59515151510
2024-03-0511:45:005353515118,610,100
2024-03-0511:39:51535353530
2024-03-0511:30:00525352533,152,400
2024-03-0511:15:00525352538,000
2024-03-0511:00:00525252528,800
2024-03-0510:48:13535353530
2024-03-0510:45:00535352526,400
2024-03-0510:30:00525352531,466,200
2024-03-0510:15:0053535353800
2024-03-0510:00:46535353530
2024-03-0510:00:0053535253111,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0053535252296,900
2024-03-0515:24:24525252520
2024-03-0515:00:0052535253753,100
2024-03-0514:30:005253525351,300
2024-03-0514:29:51535353530
2024-03-0514:00:0052535253508,200
2024-03-0513:30:00525351534,731,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:59515151510
2024-03-0511:39:51535353530
2024-03-0511:30:005253515121,762,500
2024-03-0511:00:005253525316,800
2024-03-0510:48:13535353530
2024-03-0510:30:00525352521,472,600
2024-03-0510:00:46535353530
2024-03-0510:00:0053535253112,700
2024-03-0509:30:0052535253131,700
2024-03-0509:16:35525252520
2024-03-0509:00:00535352523,788,500
2024-03-0415:30:005253525331,700
2024-03-0415:09:51525252520
2024-03-0415:00:00525352529,874,600
2024-03-0414:30:00525251525,391,400
2024-03-0414:11:11525252520
2024-03-0414:00:0052525252424,000
2024-03-0413:30:00525352521,432,500
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:24:24525252520
2024-03-0515:00:0052535252803,800
2024-03-0514:29:51535353530
2024-03-0514:00:0052535253558,500
2024-03-0513:00:00525351534,731,500
2024-03-0512:00:0000000
2024-03-0511:59:59515151510
2024-03-0511:39:51535353530
2024-03-0511:00:005253515121,779,300
2024-03-0510:48:13535353530
2024-03-0510:00:46535353530
2024-03-0510:00:00535352521,585,300
2024-03-0509:16:35525252520
2024-03-0509:00:00535352530
2024-03-0415:09:51525252520
2024-03-0415:00:00525352538,798,700
2024-03-0414:11:11525252520
2024-03-0414:00:00525251525,809,300
2024-03-0413:00:00525352521,376,700
2024-03-0412:00:0000000
2024-03-0411:59:59535353530
2024-03-0411:40:54535353530
2024-03-0411:00:0052535253913,300
2024-03-0410:54:07525252520
2024-03-0410:03:35515151510
2024-03-0410:00:00525351529,817,400
2024-03-0409:08:50525252520
2024-03-0409:00:00515350520
2024-03-0116:00:00515151510
2024-03-0115:00:005152505230,620,400

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00343434340
2024-05-0815:00:003434343411,400
2024-05-0814:55:01343434340
2024-05-0813:30:0034343434160,100
2024-05-0812:00:0000000
2024-05-0811:55:01333333330
2024-05-0810:55:02333333330
2024-05-0810:30:0033333333243,800
2024-05-0809:55:01333333330
2024-05-0809:00:0033333333596,400
2024-05-0716:07:08343434340
2024-05-0716:00:0000000
2024-05-0715:00:00343434346,800
2024-05-0714:55:01333333330
2024-05-0713:30:0033333333106,600
2024-05-0712:00:0000000
2024-05-0711:55:01333333330
2024-05-0710:55:01333333330
2024-05-0710:30:0033333333717,500
2024-05-0709:55:01333333330
2024-05-0709:00:00333333330
2024-05-0616:10:57343434340
2024-05-0615:00:0034343434903,300
2024-05-0614:55:01333333330
2024-05-0613:30:0033333333235,000
2024-05-0612:00:0000000
2024-05-0611:55:01333333330
2024-05-0610:55:01333333330
2024-05-0610:30:00333333331,005,200
2024-05-0609:55:01333333330

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00333433342,645,500
2024-05-0709:00:00333433341,633,800
2024-05-0609:00:00333433341,996,000
2024-05-0309:00:00333333337,123,700
2024-05-0209:00:003636333340,230,700
2024-04-3009:00:004040363610,766,700
2024-04-2909:00:00404039396,566,800
2024-04-2609:00:00424240402,371,700
2024-04-2509:00:00434343435,770,100
2024-04-2409:00:00424342432,776,700
2024-04-2309:00:00434342423,836,900
2024-04-2209:00:00404040401,289,100
2024-04-1909:00:004040404011,888,700
2024-04-1809:00:004444424214,303,000
2024-04-1709:00:00454544456,326,100
2024-04-1609:00:004747454514,375,300
2024-04-0509:00:00494948489,364,700
2024-04-0409:00:00464746477,436,400
2024-04-0309:00:004646464649,062,800
2024-04-0209:00:004242424263,164,900
2024-04-0109:00:003639363968,149,600
2024-03-2809:00:0036363636178,588,800
2024-03-2709:00:003939393964,574,000
2024-03-2609:00:004343434316,086,100
2024-03-2509:00:005050474780,925,200
2024-03-2209:00:00515251526,169,300
2024-03-2109:00:005153515236,643,800
2024-03-2009:00:005252515135,629,900
2024-03-1909:00:00515251515,295,300
2024-03-1809:00:005153505131,891,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00333433341,633,800
2024-05-0609:00:00333433341,996,000
2024-05-0309:00:00333333337,123,700
2024-05-0209:00:003636333340,230,700
2024-04-3009:00:004040363610,766,700
2024-04-2909:00:00404039396,566,800
2024-04-2609:00:00424240402,371,700
2024-04-2509:00:00434343435,770,100
2024-04-2409:00:00424342432,776,700
2024-04-2309:00:00434342423,836,900
2024-04-2209:00:00404040401,289,100
2024-04-1909:00:004040404011,888,700
2024-04-1809:00:004444424214,303,000
2024-04-1709:00:00454544456,326,100
2024-04-1609:00:004747454514,375,300
2024-04-0509:00:00494948489,364,700
2024-04-0409:00:00464746477,436,400
2024-04-0309:00:004646464649,062,800
2024-04-0209:00:004242424263,164,900
2024-04-0109:00:003639363968,149,600
2024-03-2809:00:0036363636178,588,800
2024-03-2709:00:003939393964,574,000
2024-03-2609:00:004343434316,086,100
2024-03-2509:00:005050474780,925,200
2024-03-2209:00:00515251526,169,300
2024-03-2109:00:005153515236,643,800
2024-03-2009:00:005252515135,629,900
2024-03-1909:00:00515251515,295,300
2024-03-1809:00:005153505131,891,100
2024-03-1509:00:005152515150,828,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00333433341,996,000
2024-04-2800:00:004040333364,687,900
2024-04-2100:00:004043404016,044,500
2024-04-1400:00:004747404046,893,100
2024-04-0700:00:00484848480
2024-03-3100:00:0036493648197,178,400
2024-03-2400:00:0050503636340,174,100
2024-03-1700:00:0051535052115,629,400
2024-03-1000:00:0051535051162,616,300
2024-03-0300:00:0051555051238,060,100
2024-02-2500:00:0057585051761,347,800
2024-02-1800:00:0052565255697,293,600
2024-02-1100:00:0050555052283,989,600
2024-02-0400:00:0050515051113,150,000
2024-01-2800:00:0050505050206,000
2024-01-2100:00:00505050502,254,600
2024-01-1400:00:0050505050753,700
2024-01-0700:00:00505050507,187,300
2023-12-3100:00:0050505050815,700
2023-12-2400:00:0050505050565,300
2023-12-1700:00:0050505050485,100
2023-12-1000:00:0050505050974,200
2023-12-0300:00:00505050508,905,500
2023-11-2600:00:00505050508,761,800
2023-11-1900:00:00505050501,375,000
2023-11-1200:00:00505050501,598,700
2023-11-0500:00:00505050501,838,800
2023-10-2900:00:00505050501,680,500
2023-10-2200:00:00505050506,396,100
2023-10-1500:00:00505050504,500,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003636333340,230,700
2024-03-3100:00:0036493636277,449,500
2024-02-2900:00:0053553636984,105,500
2024-01-3100:00:00505850531,728,186,000
2023-12-3100:00:005050505011,186,700
2023-11-3000:00:005050505014,570,200
2023-10-3100:00:005050505011,359,000
2023-09-3000:00:005051505064,657,000
2023-08-3100:00:00555650501,512,802,200
2023-07-3100:00:00506050553,008,411,700
2023-06-3000:00:005050505010,054,400
2023-05-3100:00:005050505010,718,200
2023-04-3000:00:0050525050388,127,300
2023-03-3100:00:0050505050266,000
2023-02-2800:00:0050505050354,300
2023-01-3100:00:00505050503,188,500
2022-12-3100:00:00495449501,746,204,402
2022-11-3000:00:004949494955,133,091
2022-10-3100:00:0049504949778,084,180
2022-09-3000:00:00505449501,955,269,800
2022-08-3100:00:005480495015,083,994,160
2022-07-3100:00:00496049553,914,378,501
2022-06-3000:00:0048504849529,247,949
2022-05-3100:00:0056564848815,810,055
2022-04-3000:00:00565656560
2022-03-3100:00:00565656560
2022-02-2800:00:00565656560
2022-01-3100:00:00565656560
2021-12-3100:00:00565656560
2021-11-3000:00:00565656560

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003636333340,230,700
2024-03-3100:00:0036493639266,682,800
2024-02-2900:00:0053553636984,105,500
2024-01-3100:00:00505836362,989,741,000
2023-12-3100:00:00505836362,723,478,200
2023-11-3000:00:00505850531,753,942,900
2023-10-3100:00:005050505037,115,900
2023-09-3000:00:005051505090,586,200
2023-08-3100:00:00555650501,588,818,200
2023-07-3100:00:00506050504,585,870,900
2023-06-3000:00:00506050504,531,268,300
2023-05-3100:00:00506050553,029,184,300
2023-04-3000:00:0050525050408,899,900
2023-03-3100:00:0050525050399,402,200
2023-02-2800:00:0050525050397,464,000
2023-01-3100:00:005050505019,151,900
2022-10-3100:00:00495449502,579,421,673
2022-07-3100:00:004980495020,953,642,461
2022-04-3000:00:00565648491,345,058,004
2022-01-3100:00:00565656560
2021-10-3100:00:00565656560
2021-07-3100:00:00565656560
2021-04-3000:00:00565656560
2021-01-3100:00:00565656560



Dividends Amount

DateTimeAmount
2015-09-2909:00:000

Dividends Yields

YearDistributionTotal AmountYields
2015100.43 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters