for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CLAYPT Citra Putra Realty Tbk
PURIPT Puri Global Sukses Tbk
OLIVPT Oscar Mitra Sukses Sejahtera Tbk
IIKPInti Agri Resources Tbk
KDTNPT Puri Sentul Permai Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BJTM - PT Bank Pembangunan Daerah Jawa Timur Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Pembangunan Daerah Jawa Timur Tbk provides various banking products and services in Indonesia. The company offers savings and current accounts, and time deposits; consumer and productive loans; and commercial, corporate and syndicated loan products, such as transactional contract contractor, standby, contractor, general installment working capital, current account working capital, investment property construction, syndicated, loans to regional public service agencies (BLUD), receivable financing, local government, and trade finance loans. It also provides micro, retail, and program loan products; treasury products, including general foreign exchange bank notes, and deposit on call; trade finance products, consisting of export, import, and domestic transactions; business services comprising bank reference, national clearing, real time gross settlement, rupiah collection, foreign exchange collection, giralization, BPD net online, east java electronic transfer system (JETS), JConnect invest, and remittance transaction; and services, bill payment, salary payroll, and trade transaction services. In addition, the company offers Sharia financing products; Sharia funding products and services; and other services, such as SMS banking, internet banking, mobile banking, debit and prepaid cards, safe deposit box, electronic civil servant card, and money transfer services. PT Bank Pembangunan Daerah Jawa Timur Tbk was founded in 1961 and is headquartered in Surabaya, Indonesia.
Stock CodeCompany Name
MCORPT Bank China Construction Bank Indonesia Tbk
BEKSPT. Bank Pembangunan Daerah Banten, Tbk
BNBAPT Bank Bumi Arta Tbk
BDMNPT Bank Danamon Indonesia Tbk
BBTNPT Bank Tabungan Negara (Persero) Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio1677
40001Market Cap68,558,833,906,7409,384,686,301,25010,661,003,638,220
14020Forward Pe Ratio7600
14010Ps Ratio8222
14012Pb Ratio19111
101Enterprises Value Revenue Ratio24000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio16677777
40001Market Cap68,558,833,906,7409,009,298,849,2009,384,686,301,2509,534,841,282,0709,684,996,262,89011,036,391,090,27010,661,003,638,220
14020Forward Pe Ratio76600000
14010Ps Ratio82222222
14012Pb Ratio191111111
101Enterprises Value Revenue Ratio240000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off012,328,000,00012,318,000,00017,952,000,00000
20091Net Income01,474,733,000,000375,340,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000
29004Basic E P S0989810310199
29009Diluted E P S0989810310199
20136Pretax Income01,896,384,000,000480,135,000,0002,030,049,000,0001,937,974,000,0001,507,367,000,000
20145Tax Provision0421,651,000,000104,795,000,000487,225,000,000414,904,000,00018,405,000,000
20100Total Revenue05,689,721,000,0001,532,757,000,0005,402,273,000,0005,070,997,000,0004,555,625,000,000
20177Interest Income07,321,345,000,0001,949,687,000,0006,745,147,000,0006,528,530,000,0005,959,190,000,000
20057Interest Expense02,358,388,000,000611,994,000,0001,964,046,000,0001,973,354,000,0001,886,176,000,000
20316Normalized Income01,479,915,294,679380,589,373,8221,552,459,197,3141,519,964,090,0961,486,324,600,787
20108Operating Expense03,240,182,000,000839,236,000,0003,182,461,000,0003,138,562,000,0002,514,334,000,000
20112Operating Revenue05,689,721,000,0001,532,757,000,0005,402,273,000,0005,070,997,000,0004,555,625,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income04,962,957,000,0001,337,693,000,0004,781,101,000,0004,555,176,000,0004,073,014,000,000
20416Total Unusual Items0-6,664,000,000-6,715,000,000-12,678,000,0003,952,000,0002,670,000,000
29010Basic Average Shares015,015,498,08215,015,498,08215,015,498,08215,015,498,08215,015,498,082
20231Insurance And Claims0205,271,000,00058,145,000,000220,083,000,000201,506,000,000153,480,000,000
20269Other Special Charges0-5,608,000,000-5,603,000,000-5,274,000,000-3,952,000,000-2,670,000,000
20287Rent And Landing Fees082,857,000,00011,752,000,00077,950,000,000128,757,000,00054,487,000,000
29011Diluted Average Shares015,015,498,08215,015,498,08215,015,498,08215,015,498,08215,015,498,082
20162Special Income Charges0-6,664,000,000-6,715,000,000-12,678,000,0003,952,000,0002,670,000,000
20315Reconciled Depreciation0150,257,000,00059,689,000,000164,880,000,000113,934,000,000109,944,000,000
20219Gain On Sale Of Security0175,463,000,00047,991,000,000138,712,000,000122,636,000,000124,677,000,000
20312Other Operating Expenses0234,247,000,00051,997,000,000299,969,000,000433,279,000,000156,545,000,000
20419Tax Effect Of Unusual Items0-1,481,705,321-1,465,626,178-3,042,802,686846,090,09632,600,787
20018Depreciation Income Statement0150,257,000,00059,689,000,000164,880,000,000113,934,000,000109,944,000,000
20158Selling And Marketing Expense081,055,000,00035,944,000,00049,292,000,00023,227,000,00030,595,000,000
20093Net Income Common Stockholders01,474,733,000,000375,340,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000
20094Net Income Continuous Operations01,474,733,000,000375,340,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000
20045General And Administrative Expense0636,353,000,000152,099,000,000695,589,000,000592,962,000,000464,751,000,000
20159Selling General And Administration0717,408,000,000188,043,000,000744,881,000,000616,189,000,000495,346,000,000
20412Other Non Operating Income Expenses032,897,000,0007,002,000,000158,513,000,000404,119,000,000-23,898,000,000
20424Diluted N I Availto Com Stockholders01,474,733,000,000375,340,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000
20417Total Unusual Items Excluding Goodwill0-6,664,000,000-6,715,000,000-12,678,000,0003,952,000,0002,670,000,000
20346Net Income Including Noncontrolling Interests01,474,733,000,000375,340,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000
20019Depreciation And Amortization In Income Statement0150,257,000,00059,689,000,000164,880,000,000113,934,000,000109,944,000,000
20309Net Income From Continuing And Discontinued Operation01,474,733,000,000375,340,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000
20331Net Income From Continuing Operation Net Minority Interest01,474,733,000,000375,340,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off012,328,000,000-1,626,000,00012,318,000,0001,620,000,00016,000,0001,290,000,00017,952,000,00000
20091Net Income01,474,733,000,000309,841,000,000375,340,000,000374,625,000,000414,927,000,000305,213,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000
29004Basic E P S09821989602010310199
29009Diluted E P S09821989602010310199
20136Pretax Income01,896,384,000,000402,632,000,000480,135,000,000475,528,000,000538,089,000,000398,991,000,0002,030,049,000,0001,937,974,000,0001,507,367,000,000
20145Tax Provision0421,651,000,00092,791,000,000104,795,000,000100,903,000,000123,162,000,00093,778,000,000487,225,000,000414,904,000,00018,405,000,000
20100Total Revenue05,689,721,000,0001,426,843,000,0001,532,757,000,0001,369,529,000,0001,360,592,000,0001,310,355,000,0005,402,273,000,0005,070,997,000,0004,555,625,000,000
20177Interest Income07,321,345,000,0001,851,268,000,0001,949,687,000,0001,805,067,000,0001,715,323,000,0001,728,982,000,0006,745,147,000,0006,528,530,000,0005,959,190,000,000
20057Interest Expense02,358,388,000,000620,860,000,000611,994,000,000612,327,000,000517,011,000,000577,893,000,0001,964,046,000,0001,973,354,000,0001,886,176,000,000
20316Normalized Income01,479,915,294,679308,546,635,513380,589,373,822375,897,310,726414,939,337,795306,199,801,1311,552,459,197,3141,519,964,090,0961,486,324,600,787
20108Operating Expense03,240,182,000,000868,285,000,000839,236,000,000787,989,000,000744,672,000,000781,341,000,0003,182,461,000,0003,138,562,000,0002,514,334,000,000
20112Operating Revenue05,689,721,000,0001,426,843,000,0001,532,757,000,0001,369,529,000,0001,360,592,000,0001,310,355,000,0005,402,273,000,0005,070,997,000,0004,555,625,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income04,962,957,000,0001,230,408,000,0001,337,693,000,0001,192,740,000,0001,198,312,000,0001,151,089,000,0004,781,101,000,0004,555,176,000,0004,073,014,000,000
20416Total Unusual Items0-6,664,000,0001,682,000,000-6,715,000,000-1,615,000,000-16,000,000-1,290,000,000-12,678,000,0003,952,000,0002,670,000,000
29010Basic Average Shares015,015,498,08215,015,498,08215,015,498,08215,015,498,082015,015,498,08215,015,498,08215,015,498,08215,015,498,082
20231Insurance And Claims0205,271,000,00048,938,000,00058,145,000,00045,111,000,00053,077,000,00051,591,000,000220,083,000,000201,506,000,000153,480,000,000
20269Other Special Charges0-5,608,000,000-56,000,000-5,603,000,000000-5,274,000,000-3,952,000,000-2,670,000,000
20287Rent And Landing Fees082,857,000,00021,938,000,00011,752,000,00024,899,000,00024,268,000,00020,733,000,00077,950,000,000128,757,000,00054,487,000,000
29011Diluted Average Shares015,015,498,08215,015,498,08215,015,498,08215,015,498,082015,015,498,08215,015,498,08215,015,498,08215,015,498,082
20162Special Income Charges0-6,664,000,0001,682,000,000-6,715,000,000-1,615,000,000-16,000,000-1,290,000,000-12,678,000,0003,952,000,0002,670,000,000
20315Reconciled Depreciation0150,257,000,00028,940,000,00059,689,000,00030,582,000,00031,046,000,00029,435,000,000164,880,000,000113,934,000,000109,944,000,000
20219Gain On Sale Of Security0175,463,000,00047,059,000,00047,991,000,00054,440,000,00029,777,000,00037,756,000,000138,712,000,000122,636,000,000124,677,000,000
20312Other Operating Expenses0234,247,000,00072,849,000,00051,997,000,00049,737,000,00059,664,000,00071,424,000,000299,969,000,000433,279,000,000156,545,000,000
20419Tax Effect Of Unusual Items0-1,481,705,321387,635,513-1,465,626,178-342,689,274-3,662,205-303,198,869-3,042,802,686846,090,09632,600,787
20018Depreciation Income Statement0150,257,000,00028,940,000,00059,689,000,00030,582,000,00031,046,000,00029,435,000,000164,880,000,000113,934,000,000109,944,000,000
20158Selling And Marketing Expense081,055,000,00014,253,000,00035,944,000,00018,195,000,00012,663,000,0008,458,000,00049,292,000,00023,227,000,00030,595,000,000
20093Net Income Common Stockholders01,474,733,000,000309,841,000,000375,340,000,000374,625,000,000414,927,000,000305,213,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000
20094Net Income Continuous Operations01,474,733,000,000309,841,000,000375,340,000,000374,625,000,000414,927,000,000305,213,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000
20045General And Administrative Expense0636,353,000,000158,875,000,000152,099,000,000161,514,000,000163,865,000,000164,707,000,000695,589,000,000592,962,000,000464,751,000,000
20159Selling General And Administration0717,408,000,000173,128,000,000188,043,000,000179,709,000,000176,528,000,000173,165,000,000744,881,000,000616,189,000,000495,346,000,000
20412Other Non Operating Income Expenses032,897,000,00019,901,000,0007,002,000,000-127,000,0006,121,000,00020,905,000,000158,513,000,000404,119,000,000-23,898,000,000
20424Diluted N I Availto Com Stockholders01,474,733,000,000309,841,000,000375,340,000,000374,625,000,000414,927,000,000305,213,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000
20417Total Unusual Items Excluding Goodwill0-6,664,000,0001,682,000,000-6,715,000,000-1,615,000,000-16,000,000-1,290,000,000-12,678,000,0003,952,000,0002,670,000,000
20346Net Income Including Noncontrolling Interests01,474,733,000,000309,841,000,000375,340,000,000374,625,000,000414,927,000,000305,213,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000
20019Depreciation And Amortization In Income Statement0150,257,000,00028,940,000,00059,689,000,00030,582,000,00031,046,000,00029,435,000,000164,880,000,000113,934,000,000109,944,000,000
20309Net Income From Continuing And Discontinued Operation01,474,733,000,000309,841,000,000375,340,000,000374,625,000,000414,927,000,000305,213,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000
20331Net Income From Continuing Operation Net Minority Interest01,474,733,000,000309,841,000,000375,340,000,000374,625,000,000414,927,000,000305,213,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan0053,395,998,000,00044,878,045,000,00040,918,142,000,00040,026,045,000,000
23165Payables00357,852,000,000321,269,000,000370,242,000,000279,419,000,000
23139Net P P E001,277,713,000,0001,284,250,000,0001,144,211,000,0001,205,980,000,000
23386Total Debt00634,818,000,000662,469,000,000708,364,000,000754,900,000,000
23100Gross P P E002,230,878,000,0002,109,260,000,0001,906,263,000,0001,882,572,000,000
23189Receivables00908,872,000,000932,633,000,0001,023,919,000,000686,952,000,000
23038Common Stock003,753,875,000,0003,753,875,000,0003,753,875,000,0003,753,875,000,000
23329Other Assets00247,065,000,00030,886,000,0006,451,000,00033,534,000,000
23532Share Issued0015,015,498,08215,015,498,08215,015,498,08215,015,498,082
23220Total Assets00103,854,773,000,000103,031,367,000,000100,723,330,000,00083,619,452,000,000
23027Capital Stock003,753,875,000,0003,753,875,000,0003,753,875,000,0003,753,875,000,000
23382Other Payable0073,803,000,00091,760,000,000103,364,000,00071,014,000,000
23028Cash Financial002,652,775,000,0001,988,262,000,0002,023,077,000,0002,511,548,000,000
23179Prepaid Assets00207,452,000,000166,661,000,000134,200,000,000227,932,000,000
23223Total Deposits0080,895,788,000,00085,238,741,000,00087,507,294,000,00071,385,913,000,000
23436Depositsby Bank002,579,743,000,0003,339,123,000,0004,187,900,000,0002,855,604,000,000
23000Accounts Payable00140,804,000,000138,726,000,000101,402,000,000115,270,000,000
23245Invested Capital0012,756,349,000,00012,085,008,000,00011,574,470,000,00010,646,206,000,000
23340Other Properties0083,268,000,00082,946,000,000113,548,000,000141,327,000,000
23437Customer Accounts0078,316,045,000,00081,899,618,000,00083,319,394,000,00068,530,309,000,000
23381Other Liabilities008,860,791,000,0004,397,246,000,000346,221,000,000264,902,000,000
23478Other Loan Assets0023,552,630,000,00017,538,668,000,00015,494,420,000,00014,650,750,000,000
23204Retained Earnings001,470,105,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000
23217Total Tax Payable00143,245,000,00090,783,000,000165,476,000,00093,135,000,000
23231Trading Securities0000014,360,481,000,000
23280Common Stock Equity0012,151,069,000,00011,445,861,000,00010,910,539,000,00010,004,948,000,000
23063Deferred Tax Assets00472,123,000,000502,238,000,000627,211,000,000591,676,000,000
23403Net Tangible Assets0012,151,069,000,00011,445,861,000,00010,910,539,000,00010,004,948,000,000
23215Stockholders Equity0012,151,069,000,00011,445,861,000,00010,910,539,000,00010,004,948,000,000
23383Tangible Book Value0012,151,069,000,00011,445,861,000,00010,910,539,000,00010,004,948,000,000
23374Total Capitalization0012,756,349,000,00012,085,008,000,00011,574,470,000,00010,646,206,000,000
23312Land And Improvements00943,060,000,000945,010,000,000856,993,000,000861,658,000,000
23469Other Equity Interest0023,365,000,00023,365,000,00023,365,000,00023,365,000,000
23393Ordinary Shares Number0015,015,498,08215,015,498,08215,015,498,08215,015,498,082
23031Cash And Due From Banks0013,691,360,000,00018,002,603,000,00018,932,675,000,00010,781,493,000,000
23008Accumulated Depreciation00-953,165,000,000-825,010,000,000-762,052,000,000-676,592,000,000
23282Construction In Progress00796,000,000681,000,000591,000,000176,000,000
23133Money Market Investments0014,550,981,000,00011,917,913,000,0003,420,685,000,00012,573,044,000,000
23030Cash And Cash Equivalents0016,344,135,000,00019,990,865,000,00020,955,752,000,00013,293,041,000,000
23012Additional Paid In Capital00509,369,000,000509,369,000,000509,369,000,000509,369,000,000
23275Buildings And Improvements00429,526,000,000391,467,000,000363,029,000,000310,094,000,000
23207Security Agree To Be Resell0014,550,981,000,00011,917,913,000,0003,420,685,000,00012,573,044,000,000
23020Available For Sale Securities0016,323,320,000,00023,217,271,000,00032,383,023,000,00014,658,619,000,000
23319Machinery Furniture Equipment00774,228,000,000689,156,000,000572,102,000,000569,317,000,000
23289Derivative Product Liabilities000000
23552Fixed Assets Revaluation Reserve00788,049,000,000789,998,000,000749,717,000,000754,382,000,000
23107Interest Bearing Deposits Assets00000183,513,000,000
23016Allowance For Loans And Lease Losses001,364,905,000,0001,318,612,000,0001,831,417,000,0001,454,721,000,000
23261Total Equity Gross Minority Interest0012,151,069,000,00011,445,861,000,00010,910,539,000,00010,004,948,000,000
23259Total Liabilities Net Minority Interest0091,703,704,000,00091,585,506,000,00089,812,791,000,00073,614,504,000,000
23124Long Term Debt And Capital Lease Obligation00634,818,000,000662,469,000,000708,364,000,000754,900,000,000
23032Cash Cash Equivalents And Federal Funds Sold0030,895,116,000,00031,908,778,000,00024,376,437,000,00025,866,085,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0014,550,981,000,00011,917,913,000,0003,420,685,000,00012,573,044,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan0055,447,684,000,00053,395,998,000,00050,411,680,000,00047,865,785,000,00046,517,493,000,00044,878,045,000,00040,918,142,000,00040,026,045,000,000
23165Payables00448,313,000,000357,852,000,000444,475,000,000392,889,000,000469,707,000,000321,269,000,000370,242,000,000279,419,000,000
23139Net P P E001,275,300,000,0001,277,713,000,0001,269,770,000,0001,275,700,000,0001,282,958,000,0001,284,250,000,0001,144,211,000,0001,205,980,000,000
23386Total Debt00623,970,000,000634,818,000,000642,191,000,000638,736,000,000660,845,000,000662,469,000,000708,364,000,000754,900,000,000
23100Gross P P E002,256,399,000,0002,230,878,000,0002,181,656,000,0002,159,902,000,0002,136,979,000,0002,109,260,000,0001,906,263,000,0001,882,572,000,000
23189Receivables001,209,750,000,000908,872,000,000979,698,000,000885,673,000,0001,015,694,000,000932,633,000,0001,023,919,000,000686,952,000,000
23038Common Stock003,753,875,000,0003,753,875,000,0003,753,875,000,0003,753,875,000,0003,753,875,000,0003,753,875,000,0003,753,875,000,0003,753,875,000,000
23329Other Assets00199,803,000,000247,065,000,000265,900,000,000464,274,000,00073,195,000,00030,886,000,0006,451,000,00033,534,000,000
23532Share Issued0015,015,498,08215,015,498,08215,015,498,08215,015,498,08215,015,498,08215,015,498,08215,015,498,08215,015,498,082
23220Total Assets00100,841,614,000,000103,854,773,000,000107,037,717,000,000103,005,038,000,00096,619,511,000,000103,031,367,000,000100,723,330,000,00083,619,452,000,000
23027Capital Stock003,753,875,000,0003,753,875,000,0003,753,875,000,0003,753,875,000,0003,753,875,000,0003,753,875,000,0003,753,875,000,0003,753,875,000,000
23382Other Payable00234,354,000,00073,803,000,000152,436,000,000150,527,000,000206,291,000,00091,760,000,000103,364,000,00071,014,000,000
23028Cash Financial001,923,026,000,0002,652,775,000,0001,705,449,000,0001,891,728,000,0002,050,610,000,0001,988,262,000,0002,023,077,000,0002,511,548,000,000
23179Prepaid Assets00275,529,000,000207,452,000,000271,598,000,000190,356,000,000226,533,000,000166,661,000,000134,200,000,000227,932,000,000
23223Total Deposits0082,448,564,000,00080,895,788,000,00086,005,019,000,00084,937,988,000,00079,825,734,000,00085,238,741,000,00087,507,294,000,00071,385,913,000,000
23436Depositsby Bank001,540,604,000,0002,579,743,000,0001,787,739,000,0002,266,967,000,000794,462,000,0003,339,123,000,0004,187,900,000,0002,855,604,000,000
23000Accounts Payable00131,055,000,000140,804,000,000142,280,000,000138,158,000,000133,698,000,000138,726,000,000101,402,000,000115,270,000,000
23245Invested Capital0012,227,464,000,00012,756,349,000,00012,368,883,000,00012,113,863,000,00012,394,489,000,00012,085,008,000,00011,574,470,000,00010,646,206,000,000
23340Other Properties0096,917,000,00083,268,000,00082,093,000,00082,066,000,00082,848,000,00082,946,000,000113,548,000,000141,327,000,000
23437Customer Accounts0080,907,960,000,00078,316,045,000,00084,217,280,000,00082,671,021,000,00079,031,272,000,00081,899,618,000,00083,319,394,000,00068,530,309,000,000
23381Other Liabilities005,062,957,000,0008,860,791,000,0007,503,524,000,0004,923,184,000,0003,027,256,000,0004,397,246,000,000346,221,000,000264,902,000,000
23478Other Loan Assets0025,693,707,000,00023,552,630,000,00021,918,567,000,00020,039,792,000,00018,842,624,000,00017,538,668,000,00015,494,420,000,00014,650,750,000,000
23204Retained Earnings00309,841,000,0001,470,105,000,0001,094,765,000,000720,140,000,0001,848,037,000,0001,542,824,000,0001,523,070,000,0001,488,962,000,000
23217Total Tax Payable0082,904,000,000143,245,000,000149,759,000,000104,204,000,000129,718,000,00090,783,000,000165,476,000,00093,135,000,000
23231Trading Securities00000000014,360,481,000,000
23280Common Stock Equity0011,632,402,000,00012,151,069,000,00011,747,709,000,00011,496,558,000,00011,756,290,000,00011,445,861,000,00010,910,539,000,00010,004,948,000,000
23063Deferred Tax Assets00357,205,000,000472,123,000,000553,210,000,000474,497,000,000527,797,000,000502,238,000,000627,211,000,000591,676,000,000
23403Net Tangible Assets0011,632,402,000,00012,151,069,000,00011,747,709,000,00011,496,558,000,00011,756,290,000,00011,445,861,000,00010,910,539,000,00010,004,948,000,000
23215Stockholders Equity0011,632,402,000,00012,151,069,000,00011,747,709,000,00011,496,558,000,00011,756,290,000,00011,445,861,000,00010,910,539,000,00010,004,948,000,000
23383Tangible Book Value0011,632,402,000,00012,151,069,000,00011,747,709,000,00011,496,558,000,00011,756,290,000,00011,445,861,000,00010,910,539,000,00010,004,948,000,000
23374Total Capitalization0012,227,464,000,00012,756,349,000,00012,368,883,000,00012,113,863,000,00012,394,489,000,00012,085,008,000,00011,574,470,000,00010,646,206,000,000
23312Land And Improvements00943,939,000,000943,060,000,000945,010,000,000945,010,000,000945,010,000,000945,010,000,000856,993,000,000861,658,000,000
23469Other Equity Interest0023,365,000,00023,365,000,00023,365,000,00023,365,000,00023,365,000,00023,365,000,00023,365,000,00023,365,000,000
23393Ordinary Shares Number0015,015,498,08215,015,498,08215,015,498,08215,015,498,08215,015,498,08215,015,498,08215,015,498,08215,015,498,082
23031Cash And Due From Banks0011,360,239,000,00013,691,360,000,00015,063,993,000,00016,288,799,000,00013,081,862,000,00018,002,603,000,00018,932,675,000,00010,781,493,000,000
23008Accumulated Depreciation00-981,099,000,000-953,165,000,000-911,886,000,000-884,202,000,000-854,021,000,000-825,010,000,000-762,052,000,000-676,592,000,000
23282Construction In Progress00830,000,000796,000,000797,000,000796,000,000681,000,000681,000,000591,000,000176,000,000
23133Money Market Investments0010,122,977,000,00014,550,981,000,00019,711,769,000,00013,615,283,000,0007,862,904,000,00011,917,913,000,0003,420,685,000,00012,573,044,000,000
23030Cash And Cash Equivalents0013,283,265,000,00016,344,135,000,00016,769,442,000,00018,180,527,000,00015,132,472,000,00019,990,865,000,00020,955,752,000,00013,293,041,000,000
23012Additional Paid In Capital00509,369,000,000509,369,000,000509,369,000,000509,369,000,000509,369,000,000509,369,000,000509,369,000,000509,369,000,000
23275Buildings And Improvements00436,488,000,000429,526,000,000420,285,000,000409,148,000,000395,367,000,000391,467,000,000363,029,000,000310,094,000,000
23207Security Agree To Be Resell0010,122,977,000,00014,550,981,000,00019,711,769,000,00013,615,283,000,0007,862,904,000,00011,917,913,000,0003,420,685,000,00012,573,044,000,000
23020Available For Sale Securities0018,376,180,000,00016,323,320,000,00016,680,273,000,00019,944,885,000,00023,849,049,000,00023,217,271,000,00032,383,023,000,00014,658,619,000,000
23319Machinery Furniture Equipment00778,225,000,000774,228,000,000733,471,000,000722,882,000,000713,073,000,000689,156,000,000572,102,000,000569,317,000,000
23289Derivative Product Liabilities0013,000,0000000000
23552Fixed Assets Revaluation Reserve00788,049,000,000788,049,000,000789,998,000,000789,998,000,000789,998,000,000789,998,000,000749,717,000,000754,382,000,000
23107Interest Bearing Deposits Assets000000000183,513,000,000
23016Allowance For Loans And Lease Losses001,549,451,000,0001,364,905,000,0001,361,744,000,0001,345,271,000,0001,474,365,000,0001,318,612,000,0001,831,417,000,0001,454,721,000,000
23261Total Equity Gross Minority Interest0011,632,402,000,00012,151,069,000,00011,747,709,000,00011,496,558,000,00011,756,290,000,00011,445,861,000,00010,910,539,000,00010,004,948,000,000
23259Total Liabilities Net Minority Interest0089,209,212,000,00091,703,704,000,00095,290,008,000,00091,508,480,000,00084,863,221,000,00091,585,506,000,00089,812,791,000,00073,614,504,000,000
23124Long Term Debt And Capital Lease Obligation00623,970,000,000634,818,000,000642,191,000,000638,736,000,000660,845,000,000662,469,000,000708,364,000,000754,900,000,000
23032Cash Cash Equivalents And Federal Funds Sold0023,406,242,000,00030,895,116,000,00036,481,211,000,00031,795,810,000,00022,995,376,000,00031,908,778,000,00024,376,437,000,00025,866,085,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0010,122,977,000,00014,550,981,000,00019,711,769,000,00013,615,283,000,0007,862,904,000,00011,917,913,000,0003,420,685,000,00012,573,044,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E05,664,000,0005,603,000,0005,274,000,0004,556,000,0002,671,000,000
26285All Taxes Paid0-506,109,000,000-50,612,000,000-389,372,000,000-378,098,000,000-378,774,000,000
26185Free Cash Flow0-6,489,384,000,000-898,190,000,000-8,994,262,000,00026,091,111,000,000-262,596,000,000
26027Changes In Cash0-1,842,729,000,000-417,494,000,000-969,621,000,0007,663,863,000,000-7,159,451,000,000
26016End Cash Position013,292,271,000,00016,348,884,000,00019,988,131,000,00020,957,753,000,00013,293,890,000,000
26112Purchase Of P P E0-149,158,000,000-76,904,000,000-248,269,000,000-70,838,000,000-32,487,000,000
26125Sale Of Investment06,948,323,000,000411,306,000,0008,846,760,000,00000
26005Capital Expenditure0-149,158,000,000-76,904,000,000-248,269,000,000-70,838,000,000-32,487,000,000
26007Cash Dividends Paid0-831,408,000,0000-782,457,000,000-733,508,000,000-723,747,000,000
26012Financing Cash Flow0-869,078,000,00063,787,000,000-827,393,000,000-709,575,000,000-1,956,261,000,000
26013Investing Cash Flow05,366,575,000,000340,005,000,0008,603,765,000,000-17,788,511,000,000-4,973,081,000,000
26014Operating Cash Flow0-6,340,226,000,000-821,286,000,000-8,745,993,000,00026,161,949,000,000-230,109,000,000
26098Common Stock Issuance000007,263,000,000
26283Cash Paymentsfor Loans0-16,404,463,000,000-31,772,000,000-12,844,884,000,000-1,268,793,000,000-10,901,084,000,000
26110Purchase Of Investment0000-17,722,229,000,000-4,943,265,000,000
26015Beginning Cash Position015,135,000,000,00016,772,707,000,00020,957,752,000,00013,293,890,000,00020,453,366,000,000
26277Cash Receiptsfrom Loans013,456,221,000,0004,767,955,000,00010,978,425,000,00015,628,876,000,0007,043,629,000,000
26223Classesof Cash Payments0-22,706,152,000,000-3,451,309,000,000-20,651,556,000,000-6,755,848,000,000-15,617,661,000,000
26181Issuance Of Capital Stock000007,263,000,000
26071Net Common Stock Issuance000007,263,000,000
26154Common Stock Dividend Paid0-831,408,000,0000-782,457,000,000-733,508,000,000-723,747,000,000
26284Interestand Commission Paid0-2,362,487,000,000-605,314,000,000-1,931,344,000,000-1,983,506,000,000-1,799,442,000,000
26073Net Long Term Debt Issuance0-43,986,000,00057,472,000,000-23,825,000,00023,933,000,000-1,238,891,000,000
26165Net Other Investing Changes000000
26119Net P P E Purchase And Sale0-143,494,000,000-71,301,000,000-242,995,000,000-66,282,000,000-29,816,000,000
26072Net Issuance Payments Of Debt0-43,986,000,00057,472,000,000-23,825,000,00023,933,000,000-1,238,891,000,000
26226Paymentson Behalfof Employees0-1,870,886,000,000-470,134,000,000-1,659,597,000,000-1,644,897,000,000-1,490,765,000,000
26063Effect Of Exchange Rate Changes00000-25,000,000
26118Net Investment Purchase And Sale05,510,070,000,000411,306,000,0008,846,760,000,000-17,722,229,000,000-4,943,265,000,000
26304Other Cash Adjustment Outside Changein Cash000000
26228Other Cash Paymentsfrom Operating Activities0-1,492,020,000,000486,492,000,000-1,536,098,000,000-1,480,554,000,000-1,014,770,000,000
26222Other Cash Receiptsfrom Operating Activities0244,514,000,000286,488,000,000927,138,000,0001,223,038,000,000309,515,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-70,187,000,000-2,779,969,000,000-2,290,261,000,0000-32,826,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers000-1,434,484,000,00016,065,883,000,0008,034,408,000,000
26278Cash Receiptsfrom Securities Related Activities000000
26220Cash Flowsfromusedin Operating Activities Direct0-6,340,226,000,000-821,286,000,000-8,745,993,000,00026,161,949,000,000-230,109,000,000
26221Classesof Cash Receiptsfrom Operating Activities016,365,926,000,0002,630,023,000,00011,905,563,000,00032,917,797,000,00015,387,552,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E05,664,000,00056,000,0005,603,000,0005,000,000005,274,000,0004,556,000,0002,671,000,000
26285All Taxes Paid0-506,109,000,000-231,432,000,000-50,612,000,000-100,903,000,000-123,162,000,000-93,778,000,000-389,372,000,000-378,098,000,000-378,774,000,000
26185Free Cash Flow0-6,489,384,000,000-165,956,000,000-898,190,000,000-4,587,108,000,000-838,130,000,000-3,522,471,000,000-8,994,262,000,00026,091,111,000,000-262,596,000,000
26027Changes In Cash0-1,842,729,000,000-3,062,943,000,000-417,494,000,000-1,411,391,000,0003,049,099,000,000-4,859,461,000,000-969,621,000,0007,663,863,000,000-7,159,451,000,000
26016End Cash Position013,292,271,000,00013,285,941,000,00016,348,884,000,00016,772,707,000,00018,184,098,000,00015,135,000,000,00019,988,131,000,00020,957,753,000,00013,293,890,000,000
26112Purchase Of P P E0-149,158,000,000-27,579,000,000-76,904,000,000-21,753,000,000-22,922,000,000-27,719,000,000-248,269,000,000-70,838,000,000-32,487,000,000
26125Sale Of Investment06,948,323,000,0000411,306,000,0003,264,630,000,000008,846,760,000,00000
26005Capital Expenditure0-149,158,000,000-27,579,000,000-76,904,000,000-21,753,000,000-22,922,000,000-27,719,000,000-248,269,000,000-70,838,000,000-32,487,000,000
26007Cash Dividends Paid0-831,408,000,000-816,693,000,0000-14,715,000,0000-782,458,000,000-782,457,000,000-733,508,000,000-723,747,000,000
26012Financing Cash Flow0-869,078,000,000-826,975,000,00063,787,000,000-88,918,000,000-16,972,000,000-705,176,000,000-827,393,000,000-709,575,000,000-1,956,261,000,000
26013Investing Cash Flow05,366,575,000,000-2,097,591,000,000340,005,000,0003,242,882,000,0003,881,279,000,000-659,533,000,0008,603,765,000,000-17,788,511,000,000-4,973,081,000,000
26014Operating Cash Flow0-6,340,226,000,000-138,377,000,000-821,286,000,000-4,565,355,000,000-815,208,000,000-3,494,752,000,000-8,745,993,000,00026,161,949,000,000-230,109,000,000
26098Common Stock Issuance0000000007,263,000,000
26283Cash Paymentsfor Loans0-16,404,463,000,000-6,089,162,000,000-31,772,000,000-8,608,350,000,000-4,823,632,000,000-3,087,093,000,000-12,844,884,000,000-1,268,793,000,000-10,901,084,000,000
26110Purchase Of Investment00-2,070,068,000,000000-631,815,000,0000-17,722,229,000,000-4,943,265,000,000
26015Beginning Cash Position015,135,000,000,00016,348,884,000,00016,772,707,000,00018,184,098,000,00015,135,000,000,00019,994,461,000,00020,957,752,000,00013,293,890,000,00020,453,366,000,000
26277Cash Receiptsfrom Loans013,456,221,000,0006,257,950,000,0004,767,955,000,0004,677,549,000,000901,220,000,0005,852,489,000,00010,978,425,000,00015,628,876,000,0007,043,629,000,000
26223Classesof Cash Payments0-22,706,152,000,000-9,449,074,000,000-3,451,309,000,000-10,841,547,000,000-2,112,675,000,000-10,387,897,000,000-20,651,556,000,000-6,755,848,000,000-15,617,661,000,000
26181Issuance Of Capital Stock0000000007,263,000,000
26071Net Common Stock Issuance0000000007,263,000,000
26154Common Stock Dividend Paid0-831,408,000,000-816,693,000,0000-14,715,000,0000-782,458,000,000-782,457,000,000-733,508,000,000-723,747,000,000
26284Interestand Commission Paid0-2,362,487,000,000-630,116,000,000-605,314,000,000-601,973,000,000-525,084,000,000-577,893,000,000-1,931,344,000,000-1,983,506,000,000-1,799,442,000,000
26073Net Long Term Debt Issuance0-43,986,000,000-10,282,000,00057,472,000,000-74,204,000,000-16,972,000,00077,282,000,000-23,825,000,00023,933,000,000-1,238,891,000,000
26165Net Other Investing Changes0000001,000,000000
26119Net P P E Purchase And Sale0-143,494,000,000-27,523,000,000-71,301,000,000-21,748,000,000-22,922,000,000-27,719,000,000-242,995,000,000-66,282,000,000-29,816,000,000
26072Net Issuance Payments Of Debt0-43,986,000,000-10,282,000,00057,472,000,000-74,204,000,000-16,972,000,00077,282,000,000-23,825,000,00023,933,000,000-1,238,891,000,000
26226Paymentson Behalfof Employees0-1,870,886,000,000-542,712,000,000-470,134,000,000-457,951,000,000-400,089,000,000-434,993,000,000-1,659,597,000,000-1,644,897,000,000-1,490,765,000,000
26063Effect Of Exchange Rate Changes000000000-25,000,000
26118Net Investment Purchase And Sale05,510,070,000,000-2,070,068,000,000411,306,000,0003,264,630,000,0003,904,202,000,000-631,815,000,0008,846,760,000,000-17,722,229,000,000-4,943,265,000,000
26304Other Cash Adjustment Outside Changein Cash0000000000
26228Other Cash Paymentsfrom Operating Activities0-1,492,020,000,000-918,034,000,000486,492,000,000-593,141,000,000-467,337,000,000-895,356,000,000-1,536,098,000,000-1,480,554,000,000-1,014,770,000,000
26222Other Cash Receiptsfrom Operating Activities0244,514,000,000387,556,000,000286,488,000,00056,242,000,000-485,772,000,0001,040,656,000,000927,138,000,0001,223,038,000,000309,515,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-70,187,000,000-1,037,618,000,000-2,779,969,000,000-479,229,000,0004,226,629,000,000-5,298,784,000,000-2,290,261,000,0000-32,826,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers002,665,178,000,00001,542,401,000,00000-1,434,484,000,00016,065,883,000,0008,034,408,000,000
26278Cash Receiptsfrom Securities Related Activities0013,000,00000361,000,0000000
26220Cash Flowsfromusedin Operating Activities Direct0-6,340,226,000,000-138,377,000,000-821,286,000,000-4,565,355,000,000-815,208,000,000-3,494,752,000,000-8,745,993,000,00026,161,949,000,000-230,109,000,000
26221Classesof Cash Receiptsfrom Operating Activities016,365,926,000,0009,310,697,000,0002,630,023,000,0006,276,192,000,0001,297,467,000,0006,893,145,000,00011,905,563,000,00032,917,797,000,00015,387,552,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-15At close: 04:04PM WIB600600595600595.00 - 600.00595600595.00 - 730.005957305,668,50012,462,4628,934,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.14%)549Feb 21, 20240
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-12At close: 04:04PM WIB600600595600595.00 - 600.00595600595.00 - 730.005957305,668,50012,407,6518,934,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 20240
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-11At close: 04:04PM WIB600600595600595.00 - 600.00595600595.00 - 730.005957305,668,50012,250,7908,934,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 20240
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-10At close: 04:04PM WIB600600595600595.00 - 600.00595600595.00 - 730.005957305,668,50012,167,4738,934,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 20240
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-05At close: 04:04PM WIB600600650488595.00 - 600.00595600595.00 - 735.005957355,668,50011,952,8968,934,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-04At close: 04:14PM WIB595600615510595.00 - 600.00595600595.00 - 735.005957357,282,50011,902,4829,009,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-03At close: 04:11PM WIB600600615570595.00 - 600.00595600595.00 - 735.005957355,793,90011,986,3178,934,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-02At close: 04:05PM WIB600600680510595.00 - 600.00595600595.00 - 745.005957455,169,40012,091,0009,009,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-01At close: 04:14PM WIB600600710486595.00 - 605.00595605595.00 - 745.005957458,041,60012,028,2069,009,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-29At close: 04:08PM WIB600600635585600.00 - 605.00600605595.00 - 745.0059574517,112,30012,028,2069,009,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-28At close: 04:08PM WIB600600635585600.00 - 605.00600605595.00 - 745.0059574517,112,30011,812,1939,009,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-27At close: 04:14PM WIB6006006000595.00 - 605.00595605595.00 - 745.0059574524,767,10010,560,4189,009,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-26At close: 04:14PM WIB6006000600595.00 - 605.00595605595.00 - 745.0059574527,940,10010,604,5759,009,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-25At close: 04:12PM WIB6006050605595.00 - 605.00595605595.00 - 745.0059574525,467,80010,790,6219,009,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-22At close: 04:11PM WIB600600600605595.00 - 605.00595605595.00 - 745.005957459,217,30010,818,7579,009,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-21At close: 04:14PM WIB5950000.0000 - 0.0000000010,763,04601098May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-14As of 01:50PM WIB. Market open.6006000600595.00 - 605.00595605595.00 - 745.005957456,759,40010,374,3168,934,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-13At close: 04:14PM WIB600600595600595.00 - 605.00595605595.00 - 745.0059574512,700,80010,223,3769,009,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-11At close: 04:14PM WIB600600595600595.00 - 605.00595605595.00 - 745.0059574510,037,6009,990,4419,009,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-08At close: 04:14PM WIB600600595600595.00 - 605.00595605595.00 - 745.0059574510,037,60010,204,1469,009,000,000,0001698May 02, 2024 - May 03, 202454.39 (9.07%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-05At close: 04:14PM WIB605605595600595.00 - 605.00595605595.00 - 745.0059574516,582,7009,723,6709,009,000,000,0001697May 02, 2024 - May 03, 202454.39 (8.92%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-04At close: 04:14PM WIB610610600605600.00 - 610.00600610600.00 - 750.0060075014,459,0009,587,5829,084,000,000,0001698May 02, 2024 - May 03, 202454.39 (8.92%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-01At close: 04:12PM WIB6056106050605.00 - 610.00605610600.00 - 750.006007504,818,8009,579,5989,159,000,000,0001698May 02, 2024 - May 03, 202454.39 (8.99%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-02-29At close: 04:00PM WIB60561000605.00 - 610.00605610600.00 - 750.0060075011,683,4009,374,7069,084,000,000,0001698May 02, 2024 - May 03, 202454.39 (8.99%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-02-28At close: 04:11PM WIB605605605610605.00 - 610.00605610600.00 - 750.006007506,461,0009,302,9279,084,000,000,0001698May 02, 2024 - May 03, 202454.39 (8.99%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-02-27At close: 04:14PM WIB605610605610605.00 - 610.00605610600.00 - 750.006007504,838,2009,264,9649,084,000,000,0001698May 02, 2024 - May 03, 202454.39 (8.99%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-02-26At close: 04:06PM WIB610610605610605.00 - 610.00605610600.00 - 750.006007506,567,9009,229,3499,084,000,000,0001698May 02, 2024 - May 03, 202454.39 (8.92%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-02-23At close: 04:13PM WIB615615605610605.00 - 615.00605615600.00 - 750.0060075018,546,8008,955,8769,159,000,000,0001698May 02, 2024 - May 03, 202454.39 (8.84%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)2024-02-22At close: 04:14PM WIB620620610615610.00 - 620.00610620600.00 - 750.0060075014,356,9008,744,4619,235,000,000,0001698May 02, 2024 - May 03, 202454.39 (8.77%)549Feb 21, 2024850
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)2024-02-21At close: 04:14PM WIB621640615620615.00 - 640.00615640600.00 - 750.0060075064,935,1007,713,5749,310,000,000,0001698May 02, 2024 - May 03, 202454.39 (8.06%)548Feb 21, 2024850

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-158,930,000,000,0000660210010073059562063312,410,0006,380,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-128,930,000,000,0000660210010073059562363312,250,00010,540,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-118,930,000,000,0000660210010073059562363312,170,00010,540,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-108,930,000,000,0000660210010073059562363312,170,00010,540,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-058,930,000,000,00006602100100735062963511,900,00013,960,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-049,010,000,000,00006602100100735063063511,990,00013,920,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-039,010,000,000,00006602100100745063163512,090,00014,080,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-029,010,000,000,00006602100100745063363512,030,00013,940,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-04-019,010,000,000,00006602100100745063363512,030,00013,940,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-299,010,000,000,0000660210010074559563463611,810,00013,240,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-289,010,000,000,00006602100100745063563610,560,0006,700,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-279,010,000,000,00006602100100745063663610,600,0007,700,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-26100745063763610,790,0009,780,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-259,010,000,000,0000660210010074559563763610,790,0009,780,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-229,010,000,000,00006602100100745063963710,760,00010,160,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-218,930,000,000,0000660210010074559563963710,760,00010,160,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-149,010,000,000,00006602100100745064263810,220,0009,940,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-139,010,000,000,00006602100100745064263810,140,0009,940,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-119,010,000,000,0000660210010074559564263810,200,0009,940,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-089,010,000,000,0000660210010074559564363910,200,00010,790,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-059,160,000,000,0000660210010075006436409,590,00023,660,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000971122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-049,160,000,000,000066021001007506006436409,590,00023,660,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-03-019,080,000,000,000066021001007506006436409,580,00025,290,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-02-299,080,000,000,000066021001-19287506006446409,370,00026,650,0003,080,000,00015,020,000,000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-02-289,080,000,000,000066021001-182875006446409,260,00027,860,0003,080,000,00015,020,000,000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-02-279,080,000,000,0000660210010075006446419,230,00029,110,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk2024-02-269,160,000,000,0000660210010075006446419,230,00029,110,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)2024-02-239,230,000,000,0000660210010075006436418,740,00026,760,0003,080,000,0000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)2024-02-229,310,000,000,000066021001-17247506006436418,740,00026,760,0003,080,000,00015,020,000,000081700000549549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk (BJTM.JK)2024-02-2110,140,000,000,000077021001007506006436417,710,00021,200,0003,080,000,0000081700000548549854N/AFeb 21, 2024N/AN/ADec 31, 2023Dec 31, 202329341125,010,000,000,0003344001,470,000,000,000981122,920,000,000,0001,52710,320,000,000,00000809-5,370,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0059560059560057,300
2024-03-0515:48:0060060059560021,500
2024-03-0515:47:00600600600600192,600
2024-03-0515:46:0059560059560019,700
2024-03-0515:45:006006005956002,400
2024-03-0515:44:00600600600600300
2024-03-0515:43:006006006006000
2024-03-0515:42:0060060059560030,900
2024-03-0515:41:006006006006006,400
2024-03-0515:40:0060060059560065,000
2024-03-0515:39:006006006006005,100
2024-03-0515:38:006006006006000
2024-03-0515:37:006006005955957,000
2024-03-0515:36:005956005956005,200
2024-03-0515:35:006006005956004,000
2024-03-0515:34:006006005956000
2024-03-0515:33:0060060059559531,300
2024-03-0515:32:006006006006005,300
2024-03-0515:31:006006006006005,500
2024-03-0515:30:005955955955955,100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0060060059560078,800
2024-03-0515:46:00595600595600212,300
2024-03-0515:44:006006005956002,700
2024-03-0515:42:0060060059560030,900
2024-03-0515:40:0060060059560071,400
2024-03-0515:38:006006006006005,100
2024-03-0515:36:0059560059559512,200
2024-03-0515:34:006006005956004,000
2024-03-0515:32:0060060059559536,600
2024-03-0515:30:0059560059560010,600
2024-03-0515:28:006006005956004,900
2024-03-0515:26:445955955955950
2024-03-0515:26:0060060059559536,500
2024-03-0515:24:0059560059559523,300
2024-03-0515:22:0060060059560021,500
2024-03-0515:20:006006005955956,100
2024-03-0515:18:0060060059560041,000
2024-03-0515:16:0060060059560034,200
2024-03-0515:14:006006005956007,200
2024-03-0515:12:0059560059560016,300
2024-03-0515:10:0060060059560030,700
2024-03-0515:08:0060060059559557,600
2024-03-0515:06:0060060059560043,300
2024-03-0515:04:0059560059560032,200
2024-03-0515:02:0060060059559511,300

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00600600595600236,200
2024-03-0515:40:00600600595600102,300
2024-03-0515:35:0060060059560019,300
2024-03-0515:30:0059560059560047,100
2024-03-0515:26:445955955955950
2024-03-0515:25:0060060059560056,900
2024-03-0515:20:0060060059560026,500
2024-03-0515:15:0059560059560075,700
2024-03-0515:10:0060060059560048,700
2024-03-0515:05:00600600595595119,200
2024-03-0515:00:0060060059560063,800
2024-03-0514:55:0060060059560063,200
2024-03-0514:50:00595600595600165,300
2024-03-0514:45:0060060059559566,200
2024-03-0514:40:0060060059559599,700
2024-03-0514:35:0060060059560039,400
2024-03-0514:34:426006006006000
2024-03-0514:30:00600600595600143,600
2024-03-0514:25:0060060059560020,300
2024-03-0514:20:0060060059560018,000
2024-03-0514:15:00600600595600132,000
2024-03-0514:10:00600600595600237,700
2024-03-0514:05:0060060059559534,500
2024-03-0514:00:0060060059559522,500
2024-03-0513:55:0060060059560085,700
2024-03-0513:50:00600600595600184,000
2024-03-0513:45:00600600595600120,600
2024-03-0513:40:00600600595600136,800

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00600600595600236,200
2024-03-0515:30:00595600595600168,700
2024-03-0515:26:445955955955950
2024-03-0515:15:00595600595600159,100
2024-03-0515:00:00600600595600231,700
2024-03-0514:45:00600600595600294,700
2024-03-0514:34:426006006006000
2024-03-0514:30:00600600595595282,700
2024-03-0514:15:00600600595600170,300
2024-03-0514:00:00600600595600294,700
2024-03-0513:45:00600600595600390,300
2024-03-0513:30:006006055956008,309,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:476006006006000
2024-03-0511:45:00605605600600547,100
2024-03-0511:42:246006006006000
2024-03-0511:30:00600605600605125,000
2024-03-0511:15:00605605600600138,300
2024-03-0511:00:0060560560060589,200
2024-03-0510:51:506056056056050
2024-03-0510:45:0060060560060544,600
2024-03-0510:30:00605605600600128,200
2024-03-0510:15:00600605600605285,400
2024-03-0510:02:326006006006000
2024-03-0510:00:0060060560060063,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00595600595600404,900
2024-03-0515:26:445955955955950
2024-03-0515:00:00600600595600390,800
2024-03-0514:34:426006006006000
2024-03-0514:30:00600600595600577,400
2024-03-0514:00:00600600595600465,000
2024-03-0513:30:006006055956008,699,800
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:476006006006000
2024-03-0511:42:246006006006000
2024-03-0511:30:00600605600600672,100
2024-03-0511:00:00605605600600227,500
2024-03-0510:51:506056056056050
2024-03-0510:30:00605605600605172,800
2024-03-0510:02:326006006006000
2024-03-0510:00:00600605600605349,300
2024-03-0509:30:00605605600600810,600
2024-03-0509:16:526056056056050
2024-03-0509:00:00605605600605142,500
2024-03-0415:30:00605605600600307,500
2024-03-0415:10:546056056056050
2024-03-0415:00:006056056006001,077,300
2024-03-0414:30:006056056006051,297,300
2024-03-0414:17:446056056056050
2024-03-0414:00:00605605600600155,300
2024-03-0413:30:006056056006051,215,500
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:26:445955955955950
2024-03-0515:00:00600600595600795,700
2024-03-0514:34:426006006006000
2024-03-0514:00:006006005956001,042,400
2024-03-0513:00:006006055956008,699,800
2024-03-0512:00:0000000
2024-03-0511:59:476006006006000
2024-03-0511:42:246006006006000
2024-03-0511:00:00605605600600899,600
2024-03-0510:51:506056056056050
2024-03-0510:02:326006006006000
2024-03-0510:00:00600605600605522,100
2024-03-0509:16:526056056056050
2024-03-0509:00:006056056006000
2024-03-0415:10:546056056056050
2024-03-0415:00:006056056006001,384,800
2024-03-0414:17:446056056056050
2024-03-0414:00:006056056006051,452,600
2024-03-0413:00:006056056006051,215,500
2024-03-0412:00:0000000
2024-03-0411:59:546056056056050
2024-03-0411:44:556056056056050
2024-03-0411:00:00605605600605677,600
2024-03-0410:54:496056056056050
2024-03-0410:05:536056056056050
2024-03-0410:00:00600605600605892,700
2024-03-0409:08:526006006006000
2024-03-0409:00:006106106006053,788,200
2024-03-0116:00:006106106106100
2024-03-0115:00:00605610605605556,300

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:005705705705700
2024-05-0815:41:135855855855850
2024-05-0815:00:005805855705707,453,800
2024-05-0814:45:465805805805800
2024-05-0813:49:595855855855850
2024-05-0813:30:005805855755802,316,500
2024-05-0812:00:0000000
2024-05-0811:59:475805805805800
2024-05-0811:22:275855855855850
2024-05-0810:39:365805805805800
2024-05-0810:30:005755855755801,788,900
2024-05-0809:54:135805805805800
2024-05-0809:08:295855855855850
2024-05-0809:00:005805855805802,327,500
2024-05-0716:00:0000000
2024-05-0715:00:005905905805803,118,800
2024-05-0714:55:125905905905900
2024-05-0713:58:525855855855850
2024-05-0713:30:00590590585590372,000
2024-05-0712:00:0000000
2024-05-0711:59:105905905905900
2024-05-0711:22:415855855855850
2024-05-0710:35:135905905905900
2024-05-0710:30:00590590585590227,100
2024-05-0709:51:215905905905900
2024-05-0709:08:055905905905900
2024-05-0709:00:00585590585590706,000
2024-05-0615:16:445855855855850
2024-05-0615:00:00590590585585505,400
2024-05-0614:35:205905905905900

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0058058557057013,878,100
2024-05-0709:00:005855905805804,506,300
2024-05-0609:00:005855955855854,508,100
2024-05-0309:00:005855955805856,833,400
2024-05-0209:00:005955955755809,574,600
2024-04-3009:00:005905955855955,745,400
2024-04-2909:00:0058059057059012,338,700
2024-04-2609:00:0058558556557514,527,400
2024-04-2509:00:005905905805856,494,400
2024-04-2409:00:005905905855854,700,600
2024-04-2309:00:005955955855903,435,600
2024-04-2209:00:005905955855907,939,300
2024-04-1909:00:005955955855907,710,200
2024-04-1809:00:005905955905953,046,900
2024-04-1709:00:0059059558559011,652,200
2024-04-1609:00:0059559558558520,098,900
2024-04-0509:00:006006005955955,668,500
2024-04-0409:00:006006005956007,242,300
2024-04-0309:00:006006005955955,793,900
2024-04-0209:00:006006005956005,169,400
2024-04-0109:00:006006055956008,042,600
2024-03-2809:00:0060060560060017,112,300
2024-03-2709:00:0060060559560024,767,100
2024-03-2609:00:0060560559560027,940,100
2024-03-2509:00:0060560559560025,467,800
2024-03-2209:00:006006055956009,215,000
2024-03-2109:00:006006005956006,735,100
2024-03-2009:00:006006005955959,313,800
2024-03-1909:00:006006005955955,401,800
2024-03-1809:00:006006005956006,793,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005855905805804,506,300
2024-05-0609:00:005855955855854,508,100
2024-05-0309:00:005855955805856,833,400
2024-05-0209:00:005955955755809,574,600
2024-04-3009:00:005905955855955,745,400
2024-04-2909:00:0058059057059012,338,700
2024-04-2609:00:0058558556557514,527,400
2024-04-2509:00:005905905805856,494,400
2024-04-2409:00:005905905855854,700,600
2024-04-2309:00:005955955855903,435,600
2024-04-2209:00:005905955855907,939,300
2024-04-1909:00:005955955855907,710,200
2024-04-1809:00:005905955905953,046,900
2024-04-1709:00:0059059558559011,652,200
2024-04-1609:00:0059559558558520,098,900
2024-04-0509:00:006006005955955,668,500
2024-04-0409:00:006006005956007,242,300
2024-04-0309:00:006006005955955,793,900
2024-04-0209:00:006006005956005,169,400
2024-04-0109:00:006006055956008,042,600
2024-03-2809:00:0060060560060017,112,300
2024-03-2709:00:0060060559560024,767,100
2024-03-2609:00:0060560559560027,940,100
2024-03-2509:00:0060560559560025,467,800
2024-03-2209:00:006006055956009,215,000
2024-03-2109:00:006006005956006,735,100
2024-03-2009:00:006006005955959,313,800
2024-03-1909:00:006006005955955,401,800
2024-03-1809:00:006006005956006,793,300
2024-03-1509:00:005956005955956,653,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005855955855854,508,100
2024-04-2800:00:0058059557058534,492,100
2024-04-2100:00:0059059556557537,097,300
2024-04-1400:00:0059559558559042,508,200
2024-04-0700:00:005955955955950
2024-03-3100:00:0060060559559531,916,700
2024-03-2400:00:0060560559560095,287,300
2024-03-1700:00:0060060559560037,459,000
2024-03-1000:00:0060060559559529,501,200
2024-03-0300:00:0061061059560065,098,500
2024-02-2500:00:0061061060561034,320,800
2024-02-1800:00:00685690605610202,303,400
2024-02-1100:00:0065569565568569,740,500
2024-02-0400:00:0065567565066528,439,600
2024-01-2800:00:0065065564565520,752,700
2024-01-2100:00:0066066564565027,028,900
2024-01-1400:00:0066066565066028,164,600
2024-01-0700:00:0065066564066028,923,300
2023-12-3100:00:0062565062065030,616,200
2023-12-2400:00:0061562561062512,716,700
2023-12-1700:00:0061062060561516,181,400
2023-12-1000:00:0061562060060537,591,500
2023-12-0300:00:0062562561561523,655,900
2023-11-2600:00:0062063062062518,416,900
2023-11-1900:00:0061562561562010,270,300
2023-11-1200:00:0060562060561515,783,500
2023-11-0500:00:0061062560560520,040,800
2023-10-2900:00:0061061560061026,029,000
2023-10-2200:00:0061062560061030,410,200
2023-10-1500:00:0062563061061024,310,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005955955755809,574,600
2024-03-3100:00:00600605565595129,606,300
2024-02-2900:00:00610610595600232,164,800
2024-01-3100:00:00655695605605341,621,200
2023-12-3100:00:00625665620650123,850,000
2023-11-3000:00:0062562560062592,374,700
2023-10-3100:00:0060563060062075,843,100
2023-09-3000:00:00640640600605115,163,700
2023-08-3100:00:00655660635635112,364,000
2023-07-3100:00:00655665650655105,161,100
2023-06-3000:00:00650670640660115,361,500
2023-05-3100:00:0065065564064577,555,900
2023-04-3000:00:00665665640650159,598,700
2023-03-3100:00:0067568067067561,550,700
2023-02-2800:00:007357407307353,755,100
2023-01-3100:00:0074575074074011,864,500
2022-12-3100:00:0071073570073572,660,900
2022-11-3000:00:00730730690710114,206,700
2022-10-3100:00:00705730695730125,225,400
2022-09-3000:00:00710715675705168,999,900
2022-08-3100:00:00720730705710135,155,900
2022-07-3100:00:0071073071072095,601,300
2022-06-3000:00:00740740710710107,470,900
2022-05-3100:00:00780785735740107,222,400
2022-04-3000:00:00795795740780173,181,100
2022-03-3100:00:00785800755795246,197,500
2022-02-2800:00:00770830760790548,789,800
2022-01-3100:00:00745785740770192,667,800
2021-12-3100:00:00750760735745107,123,700
2021-11-3000:00:00750775730750115,526,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005955955755809,574,600
2024-03-3100:00:00600605565590123,860,900
2024-02-2900:00:00610610595600232,164,800
2024-01-3100:00:00655695565595703,392,300
2023-12-3100:00:00625695595600697,636,000
2023-11-3000:00:00625695600605557,845,900
2023-10-3100:00:00605665600650292,067,800
2023-09-3000:00:00640640600625283,381,500
2023-08-3100:00:00655660600620303,370,800
2023-07-3100:00:00655665600605332,688,800
2023-06-3000:00:00650670635635332,886,600
2023-05-3100:00:00650670640655298,078,500
2023-04-3000:00:00665670640660352,516,100
2023-03-3100:00:00675680640645264,026,500
2023-02-2800:00:00735745640650554,428,400
2023-01-3100:00:00745750670675493,614,300
2022-10-3100:00:00705735690735312,093,000
2022-07-3100:00:00710730675705399,757,100
2022-04-3000:00:00795795710710387,874,400
2022-01-3100:00:00745830740795987,655,100
2021-10-3100:00:00780785730745356,362,300
2021-07-3100:00:00695795690780591,854,900
2021-04-3000:00:00815820680695730,903,900
2021-01-3100:00:008509107758151,241,237,500



Dividends Amount

DateTimeAmount
2024-02-2109:00:0054
2023-04-2809:00:0053
2022-03-2809:00:0052
2021-05-1709:00:0049
2021-05-1109:00:0049
2020-05-0609:00:0048
2019-05-0809:00:0046
2018-02-2809:00:0044
2017-02-0809:00:0044
2016-02-0909:00:0043
2015-04-1609:00:0042
2014-04-2909:00:0041

Dividends Yields

YearDistributionTotal AmountYields
20241546.67 %
20231536.51 %
20221526.39 %
202129811.99 %
20201485.91 %
20191465.60 %
20181445.41 %
20171445.35 %
20161435.28 %
20151425.14 %
20141414.98 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters