for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NINEPT Techno9 Indonesia Tbk
PTROPT Petrosea Tbk
TRILTriwira Insanlestari Tbk
RBMSPT Ristia Bintang Mahkotasejati Tbk
BHATPT Bhakti Multi Artha Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BJBR - PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, together with its subsidiaries, provides banking products and services to individual and corporate customers in Indonesia. The company operates through two segments, Conventional and the Sharia. It offers current, savings, time, and call money deposits, as well as certificates of deposit and deposit on calls; consumer, working capital, small business, and short-term loans; supply chain finance, cash collateral credit, and bank guarantee facilities; and card and debit cards. The company also provides treasury, insurance, mutual fund, foreign exchange, cash management, trade finance, e-banking, and safe deposit box services. It operates through a network of offices, which include functional offices, branch offices, sub-branch offices, cash offices, and other offices. The company was formerly known as PT Bank Pembangunan Daerah Jawa Barat and changed its name to PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk in November 2007. PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk was founded in 1961 and is headquartered in Bandung, Indonesia.
Stock CodeCompany Name
BBYBPT Bank Neo Commerce Tbk
MASBPT Bank Multiarta Sentosa Tbk
BMASPT Bank Maspion Indonesia Tbk
BBSIPT Krom Bank Indonesia Tbk
BINAPT Bank Ina Perdana Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1111
14020Forward Pe Ratio4555
14008Pe Ratio8666
101Enterprises Value Revenue Ratio12040
40001Market Cap1510,311,014,812,28012,099,660,238,90014,151,341,757,670
14010Ps Ratio19111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio11111111
14020Forward Pe Ratio45655565
14008Pe Ratio86766666
101Enterprises Value Revenue Ratio120444330
40001Market Cap1510,311,014,812,28012,730,946,860,06012,099,660,238,90012,310,089,112,62012,415,303,549,48014,309,163,412,96014,151,341,757,670
14010Ps Ratio191111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off0-1,855,000,000-1,830,000,000753,000,0005,741,000,0001,624,000,000
20091Net Income01,778,395,000,000343,497,000,0002,304,376,000,0002,031,858,000,0001,687,218,000,000
29004Basic E P S0168169219207171
29009Diluted E P S0168169219207171
20136Pretax Income02,126,367,000,000402,146,000,0002,835,618,000,0002,587,582,000,0002,168,028,000,000
20145Tax Provision0445,190,000,000137,866,000,000590,336,000,000568,928,000,000478,032,000,000
20100Total Revenue09,280,177,000,0002,693,926,000,00010,110,120,000,0009,583,751,000,0008,028,438,000,000
20177Interest Income013,301,841,000,0003,492,981,000,00012,831,011,000,00012,444,531,000,00011,894,801,000,000
20057Interest Expense06,190,276,000,0001,368,432,000,0004,479,953,000,0004,662,252,000,0005,501,797,000,000
20316Normalized Income01,776,928,374,843342,294,371,1042,304,972,235,9342,036,336,734,4381,688,483,921,614
20108Operating Expense06,720,882,000,0002,009,201,000,0007,409,261,000,0006,735,665,000,0005,913,722,000,000
20112Operating Revenue09,280,177,000,0002,693,926,000,00010,110,120,000,0009,583,751,000,0008,028,438,000,000
20087Minority Interests097,182,000,00079,181,000,00059,094,000,00013,204,000,000-2,778,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income07,111,565,000,0002,124,549,000,0008,351,058,000,0007,782,279,000,0006,393,004,000,000
20416Total Unusual Items01,855,000,0001,830,000,000-753,000,000-5,741,000,000-1,624,000,000
29010Basic Average Shares010,521,443,68610,521,443,68610,521,443,6869,838,787,1619,865,932,374
20231Insurance And Claims0282,468,000,00064,797,000,000296,706,000,000270,861,000,000215,228,000,000
20287Rent And Landing Fees0240,160,000,00060,091,000,000251,291,000,000290,080,000,000285,582,000,000
29011Diluted Average Shares010,521,443,68610,521,443,68610,521,443,6869,838,787,1619,865,932,374
20162Special Income Charges01,855,000,0001,830,000,000-753,000,000-5,741,000,000-1,624,000,000
20315Reconciled Depreciation0333,579,000,00027,542,000,000304,928,000,000337,436,000,000289,709,000,000
20219Gain On Sale Of Security0707,988,000,000134,597,000,000527,472,000,000778,979,000,000929,485,000,000
20312Other Operating Expenses0932,927,000,000561,258,000,000922,328,000,000711,527,000,000481,929,000,000
20419Tax Effect Of Unusual Items0388,374,843627,371,104-156,764,066-1,262,265,562-358,078,386
20018Depreciation Income Statement0333,579,000,00027,542,000,000304,928,000,000337,436,000,000289,709,000,000
20158Selling And Marketing Expense0655,364,000,000164,558,000,000663,524,000,000538,318,000,000469,160,000,000
20093Net Income Common Stockholders01,778,395,000,000343,497,000,0002,304,376,000,0002,031,858,000,0001,687,218,000,000
20094Net Income Continuous Operations01,681,177,000,000264,280,000,0002,245,282,000,0002,018,654,000,0001,689,996,000,000
20045General And Administrative Expense01,219,368,000,000449,555,000,0001,250,107,000,0001,202,023,000,0001,053,245,000,000
20159Selling General And Administration01,874,732,000,000614,113,000,0001,913,631,000,0001,740,341,000,0001,522,405,000,000
20412Other Non Operating Income Expenses0-29,176,000,000-10,905,000,000-19,200,000,000-17,107,000,000-51,235,000,000
20424Diluted N I Availto Com Stockholders01,778,395,000,000343,497,000,0002,304,376,000,0002,031,858,000,0001,687,218,000,000
20417Total Unusual Items Excluding Goodwill01,855,000,0001,830,000,000-753,000,000-5,741,000,000-1,624,000,000
20346Net Income Including Noncontrolling Interests01,681,177,000,000264,280,000,0002,245,282,000,0002,018,654,000,0001,689,996,000,000
20019Depreciation And Amortization In Income Statement0333,579,000,00027,542,000,000304,928,000,000337,436,000,000289,709,000,000
20309Net Income From Continuing And Discontinued Operation01,778,395,000,000343,497,000,0002,304,376,000,0002,031,858,000,0001,687,218,000,000
20331Net Income From Continuing Operation Net Minority Interest01,778,395,000,000343,497,000,0002,304,376,000,0002,031,858,000,0001,687,218,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0-1,855,000,0000-1,830,000,000000753,000,0005,741,000,0001,624,000,000
20091Net Income01,778,395,000,000364,260,000,000343,497,000,000514,756,000,000548,498,000,000371,644,000,0002,304,376,000,0002,031,858,000,0001,687,218,000,000
29004Basic E P S016835169181035219207171
29009Diluted E P S016835169181035219207171
20136Pretax Income02,126,367,000,000453,206,000,000402,146,000,000620,889,000,000657,173,000,000446,159,000,0002,835,618,000,0002,587,582,000,0002,168,028,000,000
20145Tax Provision0445,190,000,00069,782,000,000137,866,000,000112,746,000,000114,569,000,00080,009,000,000590,336,000,000568,928,000,000478,032,000,000
20100Total Revenue09,280,177,000,0002,132,046,000,0002,693,926,000,0002,240,318,000,0002,194,766,000,0002,151,167,000,00010,110,120,000,0009,583,751,000,0008,028,438,000,000
20177Interest Income013,301,841,000,0003,591,703,000,0003,492,981,000,0003,359,558,000,0003,248,265,000,0003,201,037,000,00012,831,011,000,00012,444,531,000,00011,894,801,000,000
20057Interest Expense06,190,276,000,0002,039,434,000,0001,368,432,000,0001,656,592,000,0001,585,615,000,0001,579,637,000,0004,479,953,000,0004,662,252,000,0005,501,797,000,000
20316Normalized Income01,776,928,374,843364,260,000,000342,294,371,104514,756,000,000548,498,000,000371,644,000,0002,304,972,235,9342,036,336,734,4381,688,483,921,614
20108Operating Expense06,720,882,000,0001,587,229,000,0002,009,201,000,0001,571,146,000,0001,488,658,000,0001,651,877,000,0007,409,261,000,0006,735,665,000,0005,913,722,000,000
20112Operating Revenue09,280,177,000,0002,132,046,000,0002,693,926,000,0002,240,318,000,0002,194,766,000,0002,151,167,000,00010,110,120,000,0009,583,751,000,0008,028,438,000,000
20087Minority Interests097,182,000,000-19,164,000,00079,181,000,0006,613,000,0005,894,000,0005,494,000,00059,094,000,00013,204,000,000-2,778,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income07,111,565,000,0001,552,269,000,0002,124,549,000,0001,702,966,000,0001,662,650,000,0001,621,400,000,0008,351,058,000,0007,782,279,000,0006,393,004,000,000
20416Total Unusual Items01,855,000,00001,830,000,000000-753,000,000-5,741,000,000-1,624,000,000
29010Basic Average Shares010,521,443,68610,521,443,68610,521,443,68610,521,443,686010,521,443,68610,521,443,6869,838,787,1619,865,932,374
20231Insurance And Claims0282,468,000,00087,987,000,00064,797,000,00076,608,000,00065,115,000,00075,948,000,000296,706,000,000270,861,000,000215,228,000,000
20287Rent And Landing Fees0240,160,000,00052,079,000,00060,091,000,00061,540,000,00057,225,000,00061,304,000,000251,291,000,000290,080,000,000285,582,000,000
29011Diluted Average Shares010,521,443,68610,521,443,68610,521,443,68610,521,443,686010,521,443,68610,521,443,6869,838,787,1619,865,932,374
20162Special Income Charges01,855,000,00001,830,000,000000-753,000,000-5,741,000,000-1,624,000,000
20315Reconciled Depreciation0333,579,000,000111,419,000,00027,542,000,000112,387,000,000104,281,000,00089,369,000,000304,928,000,000337,436,000,000289,709,000,000
20219Gain On Sale Of Security0707,988,000,000200,497,000,000134,597,000,000163,746,000,000202,562,000,000207,083,000,000527,472,000,000778,979,000,000929,485,000,000
20312Other Operating Expenses0932,927,000,000118,404,000,000561,258,000,000115,236,000,000122,114,000,000134,319,000,000922,328,000,000711,527,000,000481,929,000,000
20419Tax Effect Of Unusual Items0388,374,8430627,371,104000-156,764,066-1,262,265,562-358,078,386
20018Depreciation Income Statement0333,579,000,000111,419,000,00027,542,000,000112,387,000,000104,281,000,00089,369,000,000304,928,000,000337,436,000,000289,709,000,000
20158Selling And Marketing Expense0655,364,000,000119,458,000,000164,558,000,000165,132,000,000143,707,000,000181,967,000,000663,524,000,000538,318,000,000469,160,000,000
20093Net Income Common Stockholders01,778,395,000,000364,260,000,000343,497,000,000514,756,000,000548,498,000,000371,644,000,0002,304,376,000,0002,031,858,000,0001,687,218,000,000
20094Net Income Continuous Operations01,681,177,000,000383,424,000,000264,280,000,000508,143,000,000542,604,000,000366,150,000,0002,245,282,000,0002,018,654,000,0001,689,996,000,000
20045General And Administrative Expense01,219,368,000,000244,637,000,000449,555,000,000268,900,000,000230,297,000,000270,616,000,0001,250,107,000,0001,202,023,000,0001,053,245,000,000
20159Selling General And Administration01,874,732,000,000364,095,000,000614,113,000,000434,032,000,000374,004,000,000452,583,000,0001,913,631,000,0001,740,341,000,0001,522,405,000,000
20412Other Non Operating Income Expenses0-29,176,000,000-8,371,000,000-10,905,000,000-6,261,000,000-6,638,000,000-5,372,000,000-19,200,000,000-17,107,000,000-51,235,000,000
20424Diluted N I Availto Com Stockholders01,778,395,000,000364,260,000,000343,497,000,000514,756,000,000548,498,000,000371,644,000,0002,304,376,000,0002,031,858,000,0001,687,218,000,000
20417Total Unusual Items Excluding Goodwill01,855,000,00001,830,000,000000-753,000,000-5,741,000,000-1,624,000,000
20346Net Income Including Noncontrolling Interests01,681,177,000,000383,424,000,000264,280,000,000508,143,000,000542,604,000,000366,150,000,0002,245,282,000,0002,018,654,000,0001,689,996,000,000
20019Depreciation And Amortization In Income Statement0333,579,000,000111,419,000,00027,542,000,000112,387,000,000104,281,000,00089,369,000,000304,928,000,000337,436,000,000289,709,000,000
20309Net Income From Continuing And Discontinued Operation01,778,395,000,000364,260,000,000343,497,000,000514,756,000,000548,498,000,000371,644,000,0002,304,376,000,0002,031,858,000,0001,687,218,000,000
20331Net Income From Continuing Operation Net Minority Interest01,778,395,000,000364,260,000,000343,497,000,000514,756,000,000548,498,000,000371,644,000,0002,304,376,000,0002,031,858,000,0001,687,218,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt001,461,536,000,000000
23137Net Loan00122,947,286,000,000113,963,914,000,000100,448,220,000,00093,299,680,000,000
23165Payables00367,686,000,000396,100,000,000300,211,000,000301,138,000,000
23139Net P P E004,795,493,000,0004,563,249,000,0004,556,358,000,0004,415,348,000,000
23386Total Debt0025,480,858,000,00023,534,688,000,00018,145,513,000,00017,087,597,000,000
23100Gross P P E007,225,400,000,0006,683,040,000,0006,375,513,000,0005,970,601,000,000
23189Receivables002,249,901,000,0002,193,287,000,0001,688,738,000,0001,751,663,000,000
23038Common Stock002,630,361,000,0002,630,361,000,0002,459,697,000,0002,459,697,000,000
23329Other Assets00668,452,000,000471,656,000,000393,045,000,000228,600,000,000
23532Share Issued0010,521,443,68610,521,443,6869,865,932,3749,865,932,374
23220Total Assets00188,295,488,000,000181,241,291,000,000158,356,097,000,000140,934,002,000,000
23027Capital Stock002,630,361,000,0002,630,361,000,0002,459,697,000,0002,459,697,000,000
23382Other Payable0023,000,0002,207,000,000010,000,000
23028Cash Financial003,530,074,000,0003,300,031,000,0003,747,644,000,0003,689,045,000,000
23179Prepaid Assets002,732,535,000,0001,919,239,000,0001,039,144,000,000868,216,000,000
23223Total Deposits00139,345,140,000,000135,752,054,000,000123,679,871,000,000108,756,183,000,000
23436Depositsby Bank002,626,812,000,0004,512,618,000,0001,934,929,000,0002,188,945,000,000
23000Accounts Payable00285,191,000,000254,160,000,000168,674,000,000221,713,000,000
23245Invested Capital0040,528,228,000,00037,844,862,000,00030,592,577,000,00028,491,136,000,000
23340Other Properties0059,653,000,00065,879,000,00064,851,000,00063,221,000,000
23437Customer Accounts00136,718,328,000,000131,239,436,000,000121,744,942,000,000106,567,238,000,000
23290Derivative Assets001,289,000,00017,388,000,0003,967,000,0000
23132Minority Interest00-110,859,000,000-13,089,000,00047,659,000,00046,276,000,000
23381Other Liabilities004,823,734,000,0003,614,893,000,000668,106,000,000475,446,000,000
23478Other Loan Assets0036,351,317,000,00033,956,623,000,00025,993,749,000,00022,549,215,000,000
23204Retained Earnings004,622,656,000,0003,947,964,000,0003,657,863,000,0003,308,127,000,000
23217Total Tax Payable0082,472,000,000139,733,000,000131,537,000,00079,415,000,000
23280Common Stock Equity0015,559,877,000,00014,759,075,000,00013,036,374,000,00011,959,524,000,000
23063Deferred Tax Assets0062,046,000,000189,749,000,000118,601,000,000100,932,000,000
23403Net Tangible Assets0015,559,877,000,00014,759,075,000,00013,036,374,000,00011,959,524,000,000
23215Stockholders Equity0015,559,877,000,00014,759,075,000,00013,036,374,000,00011,959,524,000,000
23383Tangible Book Value0015,559,877,000,00014,759,075,000,00013,036,374,000,00011,959,524,000,000
23374Total Capitalization0040,528,228,000,00037,844,862,000,00030,592,577,000,00028,491,136,000,000
23312Land And Improvements002,464,402,000,0002,469,692,000,0002,447,183,000,0002,360,847,000,000
23393Ordinary Shares Number0010,521,443,68610,521,443,6869,865,932,3749,865,932,374
23031Cash And Due From Banks0019,963,190,000,00021,430,894,000,00026,017,809,000,00014,744,103,000,000
23008Accumulated Depreciation00-2,429,907,000,000-2,119,791,000,000-1,819,155,000,000-1,555,253,000,000
23282Construction In Progress00788,540,000,000737,461,000,000624,235,000,000556,653,000,000
23133Money Market Investments0005,468,915,000,0003,129,032,000,00010,121,400,000,000
23030Cash And Cash Equivalents0023,506,815,000,00024,743,687,000,00029,778,226,000,00018,443,456,000,000
23012Additional Paid In Capital001,812,876,000,0001,812,876,000,0001,058,541,000,0001,058,541,000,000
23275Buildings And Improvements001,565,811,000,0001,489,498,000,0001,451,890,000,0001,395,377,000,000
23102Held To Maturity Securities00005,553,498,000,0005,251,043,000,000
23126Long Term Equity Investment00188,786,000,000140,790,000,00040,821,000,00040,821,000,000
23207Security Agree To Be Resell0005,468,915,000,0003,129,032,000,00010,121,400,000,000
23020Available For Sale Securities0023,544,028,000,00020,986,173,000,00013,993,282,000,00011,140,336,000,000
23319Machinery Furniture Equipment002,346,994,000,0001,920,510,000,0001,787,354,000,0001,594,503,000,000
23289Derivative Product Liabilities0002,207,000,000010,000,000
23552Fixed Assets Revaluation Reserve002,164,733,000,0002,169,577,000,0002,201,402,000,0002,080,964,000,000
23107Interest Bearing Deposits Assets0013,551,000,00012,762,000,00012,773,000,00010,308,000,000
23016Allowance For Loans And Lease Losses002,130,897,000,0001,791,686,000,0001,938,720,000,0001,912,763,000,000
23261Total Equity Gross Minority Interest0015,449,018,000,00014,745,986,000,00013,084,033,000,00012,005,800,000,000
23259Total Liabilities Net Minority Interest00172,846,470,000,000166,495,305,000,000145,272,064,000,000128,928,202,000,000
23124Long Term Debt And Capital Lease Obligation0025,480,858,000,00023,534,688,000,00018,145,513,000,00017,087,597,000,000
23032Cash Cash Equivalents And Federal Funds Sold0023,506,815,000,00030,212,602,000,00032,907,258,000,00028,564,856,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0005,468,915,000,0003,129,032,000,00010,121,400,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt004,612,368,000,0001,461,536,000,0006,978,680,000,0006,014,194,000,0004,897,322,000,000000
23137Net Loan00128,409,424,000,000122,947,286,000,000123,051,819,000,000119,401,985,000,000114,617,942,000,000113,963,914,000,000100,448,220,000,00093,299,680,000,000
23165Payables00452,132,000,000367,686,000,000327,496,000,000323,649,000,000316,822,000,000396,100,000,000300,211,000,000301,138,000,000
23139Net P P E005,039,264,000,0004,795,493,000,0004,739,769,000,0004,678,425,000,0004,617,361,000,0004,563,249,000,0004,556,358,000,0004,415,348,000,000
23386Total Debt0025,442,632,000,00025,480,858,000,00023,688,762,000,00024,125,907,000,00024,018,534,000,00023,534,688,000,00018,145,513,000,00017,087,597,000,000
23100Gross P P E007,737,176,000,0007,225,400,000,0007,128,646,000,0006,963,825,000,0006,815,751,000,0006,683,040,000,0006,375,513,000,0005,970,601,000,000
23189Receivables002,076,225,000,0002,249,901,000,0002,238,661,000,0002,064,129,000,0002,345,746,000,0002,193,287,000,0001,688,738,000,0001,751,663,000,000
23038Common Stock002,630,361,000,0002,630,361,000,0002,630,361,000,0002,630,361,000,0002,630,361,000,0002,630,361,000,0002,459,697,000,0002,459,697,000,000
23329Other Assets00585,313,000,000668,452,000,000549,104,000,000608,461,000,000864,147,000,000471,656,000,000393,045,000,000228,600,000,000
23532Share Issued0010,521,443,68610,521,443,68610,521,443,68610,521,443,68610,521,443,68610,521,443,6869,865,932,3749,865,932,374
23220Total Assets00202,500,821,000,000188,295,488,000,000179,309,597,000,000177,694,139,000,000175,861,947,000,000181,241,291,000,000158,356,097,000,000140,934,002,000,000
23027Capital Stock002,630,361,000,0002,630,361,000,0002,630,361,000,0002,630,361,000,0002,630,361,000,0002,630,361,000,0002,459,697,000,0002,459,697,000,000
23382Other Payable001,734,000,00023,000,00018,690,000,00016,372,000,00094,000,0002,207,000,000010,000,000
23028Cash Financial005,447,210,000,0003,530,074,000,0002,264,189,000,0002,883,208,000,0002,944,327,000,0003,300,031,000,0003,747,644,000,0003,689,045,000,000
23179Prepaid Assets002,985,467,000,0002,732,535,000,0002,443,459,000,0002,254,683,000,0002,196,769,000,0001,919,239,000,0001,039,144,000,000868,216,000,000
23223Total Deposits00156,371,046,000,000139,345,140,000,000134,769,669,000,000132,479,585,000,000132,253,997,000,000135,752,054,000,000123,679,871,000,000108,756,183,000,000
23436Depositsby Bank002,175,215,000,0002,626,812,000,0003,803,985,000,0003,327,472,000,0002,374,813,000,0004,512,618,000,0001,934,929,000,0002,188,945,000,000
23000Accounts Payable00354,758,000,000285,191,000,000238,436,000,000245,149,000,000245,703,000,000254,160,000,000168,674,000,000221,713,000,000
23245Invested Capital0040,873,702,000,00040,528,228,000,00038,243,861,000,00038,563,671,000,00038,779,452,000,00037,844,862,000,00030,592,577,000,00028,491,136,000,000
23340Other Properties0093,163,000,00059,653,000,00059,578,000,00059,466,000,00065,902,000,00065,879,000,00064,851,000,00063,221,000,000
23437Customer Accounts00154,195,831,000,000136,718,328,000,000130,965,684,000,000129,152,113,000,000129,879,184,000,000131,239,436,000,000121,744,942,000,000106,567,238,000,000
23290Derivative Assets0001,289,000,0002,534,000,0003,396,000,00069,744,000,00017,388,000,0003,967,000,0000
23132Minority Interest00942,260,000,000-110,859,000,000-30,746,000,000-24,923,000,000-18,569,000,000-13,089,000,00047,659,000,00046,276,000,000
23381Other Liabilities00676,039,000,0004,823,734,000,0003,327,058,000,0003,409,073,000,0001,553,703,000,0003,614,893,000,000668,106,000,000475,446,000,000
23478Other Loan Assets0035,113,609,000,00036,351,317,000,00037,388,806,000,00035,686,883,000,00031,872,023,000,00033,956,623,000,00025,993,749,000,00022,549,215,000,000
23204Retained Earnings005,050,447,000,0004,622,656,000,0004,281,999,000,0003,767,243,000,0004,319,608,000,0003,947,964,000,0003,657,863,000,0003,308,127,000,000
23217Total Tax Payable0095,640,000,00082,472,000,00070,370,000,00062,128,000,00071,025,000,000139,733,000,000131,537,000,00079,415,000,000
23280Common Stock Equity0015,972,860,000,00015,559,877,000,00015,043,290,000,00014,903,591,000,00015,216,765,000,00014,759,075,000,00013,036,374,000,00011,959,524,000,000
23063Deferred Tax Assets0057,241,000,00062,046,000,000140,641,000,000140,413,000,000177,976,000,000189,749,000,000118,601,000,000100,932,000,000
23403Net Tangible Assets0015,972,860,000,00015,559,877,000,00015,043,290,000,00014,903,591,000,00015,216,765,000,00014,759,075,000,00013,036,374,000,00011,959,524,000,000
23215Stockholders Equity0015,972,860,000,00015,559,877,000,00015,043,290,000,00014,903,591,000,00015,216,765,000,00014,759,075,000,00013,036,374,000,00011,959,524,000,000
23383Tangible Book Value0015,972,860,000,00015,559,877,000,00015,043,290,000,00014,903,591,000,00015,216,765,000,00014,759,075,000,00013,036,374,000,00011,959,524,000,000
23374Total Capitalization0040,873,702,000,00040,528,228,000,00038,243,861,000,00038,563,671,000,00038,779,452,000,00037,844,862,000,00030,592,577,000,00028,491,136,000,000
23312Land And Improvements002,597,791,000,0002,464,402,000,0002,469,245,000,0002,469,245,000,0002,469,692,000,0002,469,692,000,0002,447,183,000,0002,360,847,000,000
23393Ordinary Shares Number0010,521,443,68610,521,443,68610,521,443,68610,521,443,68610,521,443,68610,521,443,6869,865,932,3749,865,932,374
23031Cash And Due From Banks0014,827,686,000,00019,963,190,000,00013,944,476,000,00014,749,396,000,00015,707,740,000,00021,430,894,000,00026,017,809,000,00014,744,103,000,000
23008Accumulated Depreciation00-2,697,912,000,000-2,429,907,000,000-2,388,877,000,000-2,285,400,000,000-2,198,390,000,000-2,119,791,000,000-1,819,155,000,000-1,555,253,000,000
23282Construction In Progress00826,488,000,000788,540,000,000782,474,000,000754,930,000,000799,673,000,000737,461,000,000624,235,000,000556,653,000,000
23133Money Market Investments009,147,596,000,0000347,925,000,000684,028,000,0002,192,009,000,0005,468,915,000,0003,129,032,000,00010,121,400,000,000
23030Cash And Cash Equivalents0020,288,474,000,00023,506,815,000,00016,221,891,000,00017,645,886,000,00018,665,365,000,00024,743,687,000,00029,778,226,000,00018,443,456,000,000
23012Additional Paid In Capital001,812,876,000,0001,812,876,000,0001,812,876,000,0001,812,876,000,0001,812,876,000,0001,812,876,000,0001,058,541,000,0001,058,541,000,000
23275Buildings And Improvements001,717,578,000,0001,565,811,000,0001,559,223,000,0001,501,796,000,0001,490,407,000,0001,489,498,000,0001,451,890,000,0001,395,377,000,000
23102Held To Maturity Securities000000005,553,498,000,0005,251,043,000,000
23126Long Term Equity Investment0088,817,000,000188,786,000,000148,745,000,000148,745,000,000140,790,000,000140,790,000,00040,821,000,00040,821,000,000
23207Security Agree To Be Resell009,147,596,000,0000347,925,000,000684,028,000,0002,192,009,000,0005,468,915,000,0003,129,032,000,00010,121,400,000,000
23020Available For Sale Securities0024,951,656,000,00023,544,028,000,00021,635,040,000,00022,545,624,000,00022,262,723,000,00020,986,173,000,00013,993,282,000,00011,140,336,000,000
23319Machinery Furniture Equipment002,502,156,000,0002,346,994,000,0002,258,126,000,0002,178,388,000,0001,990,077,000,0001,920,510,000,0001,787,354,000,0001,594,503,000,000
23289Derivative Product Liabilities0000016,372,000,00094,000,0002,207,000,000010,000,000
23552Fixed Assets Revaluation Reserve002,181,666,000,0002,164,733,000,0002,169,577,000,0002,169,577,000,0002,169,577,000,0002,169,577,000,0002,201,402,000,0002,080,964,000,000
23107Interest Bearing Deposits Assets0013,578,000,00013,551,000,00013,226,000,00013,282,000,00013,298,000,00012,762,000,00012,773,000,00010,308,000,000
23016Allowance For Loans And Lease Losses002,063,119,000,0002,130,897,000,0001,934,230,000,0001,879,986,000,0001,830,893,000,0001,791,686,000,0001,938,720,000,0001,912,763,000,000
23261Total Equity Gross Minority Interest0016,915,120,000,00015,449,018,000,00015,012,544,000,00014,878,668,000,00015,198,196,000,00014,745,986,000,00013,084,033,000,00012,005,800,000,000
23259Total Liabilities Net Minority Interest00185,585,701,000,000172,846,470,000,000164,297,053,000,000162,815,471,000,000160,663,751,000,000166,495,305,000,000145,272,064,000,000128,928,202,000,000
23124Long Term Debt And Capital Lease Obligation0025,442,632,000,00025,480,858,000,00023,688,762,000,00024,125,907,000,00024,018,534,000,00023,534,688,000,00018,145,513,000,00017,087,597,000,000
23032Cash Cash Equivalents And Federal Funds Sold0029,436,070,000,00023,506,815,000,00016,569,816,000,00018,329,914,000,00020,857,374,000,00030,212,602,000,00032,907,258,000,00028,564,856,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell009,147,596,000,0000347,925,000,000684,028,000,0002,192,009,000,0005,468,915,000,0003,129,032,000,00010,121,400,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,293,000,000-4,609,000,000000
26285All Taxes Paid0-459,714,000,000-132,090,000,000-563,340,000,000-496,157,000,000-597,371,000,000
26185Free Cash Flow0122,815,000,0007,650,399,000,000-10,383,775,000,00011,230,489,000,000-1,790,528,000,000
26027Changes In Cash0-1,253,604,000,0007,262,333,000,000-5,111,169,000,00011,273,220,000,000417,919,000,000
26182Issuance Of Debt08,279,249,000,0007,263,805,000,00013,449,516,000,0003,734,923,000,0004,483,087,000,000
26016End Cash Position023,493,617,000,00023,493,617,000,00024,733,126,000,00029,767,787,000,00018,435,881,000,000
26112Purchase Of P P E0-489,544,000,000-32,803,000,000-513,133,000,000-418,858,000,000-404,603,000,000
26183Repayment Of Debt0-6,405,687,000,000-5,489,187,000,000-7,918,722,000,000-2,709,113,000,000-1,226,031,000,000
26125Sale Of Investment0438,147,000,000438,147,000,000000
26005Capital Expenditure0-489,544,000,000-32,803,000,000-513,133,000,000-418,858,000,000-404,603,000,000
26007Cash Dividends Paid0-1,100,017,000,0000-1,042,780,000,000-941,965,000,000-925,044,000,000
26012Financing Cash Flow0694,591,000,0001,695,664,000,0005,366,615,000,00036,657,000,0002,201,310,000,000
26013Investing Cash Flow0-2,560,554,000,000-2,116,533,000,000-607,142,000,000-412,784,000,000-397,466,000,000
26014Operating Cash Flow0612,359,000,0007,683,202,000,000-9,870,642,000,00011,649,347,000,000-1,385,925,000,000
26098Common Stock Issuance000923,345,000,00000
26283Cash Paymentsfor Loans0-9,322,583,000,00024,824,000,000-15,646,419,000,000-7,580,885,000,000-18,866,727,000,000
26110Purchase Of Investment0-2,511,135,000,000-2,511,135,000,000-99,969,000,00000
26015Beginning Cash Position024,733,126,000,00016,209,166,000,00029,767,787,000,00018,435,881,000,00017,963,304,000,000
26277Cash Receiptsfrom Loans019,339,008,000,0004,267,821,000,00016,158,102,000,00019,633,512,000,00012,039,916,000,000
26223Classesof Cash Payments0-29,010,971,000,000-2,868,653,000,000-41,822,390,000,000-25,913,184,000,000-35,093,426,000,000
26099Long Term Debt Issuance08,279,249,000,0007,263,805,000,00013,449,516,000,0003,734,923,000,0004,483,087,000,000
26090Long Term Debt Payments0-6,405,687,000,000-5,489,187,000,000-7,918,722,000,000-2,709,113,000,000-1,226,031,000,000
26246Dividends Received C F I0685,000,000-6,133,000,0005,960,000,0006,074,000,0007,137,000,000
26181Issuance Of Capital Stock000923,345,000,00000
26071Net Common Stock Issuance000923,345,000,00000
26154Common Stock Dividend Paid0-1,100,017,000,0000-1,042,780,000,000-941,965,000,000-925,044,000,000
26284Interestand Commission Paid0-6,800,492,000,000-1,771,819,000,000-4,898,216,000,000-5,099,889,000,000-5,758,693,000,000
26073Net Long Term Debt Issuance01,873,562,000,0001,774,618,000,0005,530,794,000,0001,025,810,000,0003,257,056,000,000
26164Net Other Financing Charges000000
26119Net P P E Purchase And Sale0-488,251,000,000-37,412,000,000-513,133,000,000-418,858,000,000-404,603,000,000
26274Cash Receiptsfrom Tax Refunds010,165,000,00010,165,000,0009,235,000,00000
26072Net Issuance Payments Of Debt01,873,562,000,0001,774,618,000,0005,530,794,000,0001,025,810,000,0003,257,056,000,000
26226Paymentson Behalfof Employees0-2,578,967,000,000-561,170,000,000-3,125,806,000,000-2,938,850,000,000-2,628,233,000,000
26116Net Business Purchase And Sale000000
26063Effect Of Exchange Rate Changes014,095,000,00019,916,000,00023,825,000,00058,686,000,00054,658,000,000
26118Net Investment Purchase And Sale0-2,072,988,000,000-2,072,988,000,000-99,969,000,00000
26304Other Cash Adjustment Outside Changein Cash00052,683,000,00000
26228Other Cash Paymentsfrom Operating Activities0-5,038,312,000,0001,396,149,000,000-16,466,669,000,000-9,559,796,000,000-5,797,584,000,000
26222Other Cash Receiptsfrom Operating Activities01,378,315,000,000-609,979,000,0001,801,857,000,0002,034,571,000,0001,842,825,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-4,810,903,000,000-1,824,547,000,000-1,121,940,000,000-237,607,000,000-1,444,818,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers07,942,641,000,0005,947,130,000,00013,195,683,000,00015,166,428,000,00019,139,504,000,000
26278Cash Receiptsfrom Securities Related Activities016,099,000,000-384,000,0002,207,000,0006,992,368,000,00010,000,000
26220Cash Flowsfromusedin Operating Activities Direct0612,359,000,0007,683,202,000,000-9,870,642,000,00011,649,347,000,000-1,385,925,000,000
26221Classesof Cash Receiptsfrom Operating Activities029,623,330,000,00010,551,855,000,00031,951,748,000,00037,562,531,000,00033,707,501,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,293,000,0000-4,609,000,000000000
26285All Taxes Paid0-459,714,000,000-69,782,000,000-132,090,000,000-104,630,000,000-98,961,000,000-124,033,000,000-563,340,000,000-496,157,000,000-597,371,000,000
26185Free Cash Flow0122,815,000,000-2,972,155,000,0007,650,399,000,000-964,376,000,000-24,070,000,000-6,539,138,000,000-10,383,775,000,00011,230,489,000,000-1,790,528,000,000
26027Changes In Cash0-1,253,604,000,000-3,197,273,000,0007,262,333,000,000-1,420,085,000,000-1,007,665,000,000-6,088,187,000,000-5,111,169,000,00011,273,220,000,000417,919,000,000
26182Issuance Of Debt08,279,249,000,00025,154,000,0007,263,805,000,000460,149,000,000103,547,000,000451,748,000,00013,449,516,000,0003,734,923,000,0004,483,087,000,000
26016End Cash Position023,493,617,000,00020,277,671,000,00023,493,617,000,00016,209,166,000,00017,632,968,000,00018,652,550,000,00024,733,126,000,00029,767,787,000,00018,435,881,000,000
26112Purchase Of P P E0-489,544,000,000-452,977,000,000-32,803,000,000-164,710,000,000-159,319,000,000-132,712,000,000-513,133,000,000-418,858,000,000-404,603,000,000
26183Repayment Of Debt0-6,405,687,000,000-104,945,000,000-5,489,187,000,000-8,835,222,000,00000-7,918,722,000,000-2,709,113,000,000-1,226,031,000,000
26125Sale Of Investment0438,147,000,0001,895,813,000,000438,147,000,000000000
26005Capital Expenditure0-489,544,000,000-452,977,000,000-32,803,000,000-164,710,000,000-159,319,000,000-132,712,000,000-513,133,000,000-418,858,000,000-404,603,000,000
26007Cash Dividends Paid0-1,100,017,000,00000000-1,042,780,000,000-941,965,000,000-925,044,000,000
26012Financing Cash Flow0694,591,000,0001,055,212,000,0001,695,664,000,000-456,351,000,000-995,673,000,000450,951,000,0005,366,615,000,00036,657,000,0002,201,310,000,000
26013Investing Cash Flow0-2,560,554,000,000-1,733,307,000,000-2,116,533,000,000-164,068,000,000-147,241,000,000-132,712,000,000-607,142,000,000-412,784,000,000-397,466,000,000
26014Operating Cash Flow0612,359,000,000-2,519,178,000,0007,683,202,000,000-799,666,000,000135,249,000,000-6,406,426,000,000-9,870,642,000,00011,649,347,000,000-1,385,925,000,000
26098Common Stock Issuance0000000923,345,000,00000
26283Cash Paymentsfor Loans0-9,322,583,000,000-18,922,274,000,00024,824,000,000-3,769,753,000,000-2,303,502,000,000-3,274,152,000,000-15,646,419,000,000-7,580,885,000,000-18,866,727,000,000
26110Purchase Of Investment0-2,511,135,000,000-3,276,112,000,000-2,511,135,000,000000-99,969,000,00000
26015Beginning Cash Position024,733,126,000,00023,493,264,000,00016,209,166,000,00017,632,968,000,00018,652,550,000,00024,733,258,000,00029,767,787,000,00018,435,881,000,00017,963,304,000,000
26277Cash Receiptsfrom Loans019,339,008,000,0003,609,891,000,0004,267,821,000,0003,792,963,000,0004,770,410,000,0006,507,814,000,00016,158,102,000,00019,633,512,000,00012,039,916,000,000
26223Classesof Cash Payments0-29,010,971,000,000-24,704,879,000,000-2,868,653,000,000-3,765,192,000,000-2,602,535,000,000-19,774,591,000,000-41,822,390,000,000-25,913,184,000,000-35,093,426,000,000
26099Long Term Debt Issuance08,279,249,000,00025,154,000,0007,263,805,000,000460,149,000,000103,547,000,000451,748,000,00013,449,516,000,0003,734,923,000,0004,483,087,000,000
26090Long Term Debt Payments0-6,405,687,000,000-104,945,000,000-5,489,187,000,000-8,835,222,000,00000-7,918,722,000,000-2,709,113,000,000-1,226,031,000,000
26246Dividends Received C F I0685,000,0000-6,133,000,000642,000,000005,960,000,0006,074,000,0007,137,000,000
26181Issuance Of Capital Stock0000000923,345,000,00000
26071Net Common Stock Issuance0000000923,345,000,00000
26154Common Stock Dividend Paid0-1,100,017,000,00000000-1,042,780,000,000-941,965,000,000-925,044,000,000
26284Interestand Commission Paid0-6,800,492,000,000-2,046,855,000,000-1,771,819,000,000-1,729,753,000,000-1,648,207,000,000-1,650,713,000,000-4,898,216,000,000-5,099,889,000,000-5,758,693,000,000
26073Net Long Term Debt Issuance01,873,562,000,000-79,791,000,0001,774,618,000,000-456,351,000,000103,547,000,000451,748,000,0005,530,794,000,0001,025,810,000,0003,257,056,000,000
26164Net Other Financing Charges001,135,003,000,0000000000
26119Net P P E Purchase And Sale0-488,251,000,000-452,977,000,000-37,412,000,000-164,710,000,000-153,417,000,000-132,712,000,000-513,133,000,000-418,858,000,000-404,603,000,000
26274Cash Receiptsfrom Tax Refunds010,165,000,00017,892,000,00010,165,000,0000009,235,000,00000
26072Net Issuance Payments Of Debt01,873,562,000,000-79,791,000,0001,774,618,000,000-456,351,000,000103,547,000,000451,748,000,0005,530,794,000,0001,025,810,000,0003,257,056,000,000
26226Paymentson Behalfof Employees0-2,578,967,000,000-723,665,000,000-561,170,000,000-647,558,000,000-648,057,000,000-722,182,000,000-3,125,806,000,000-2,938,850,000,000-2,628,233,000,000
26116Net Business Purchase And Sale0099,969,000,0000000000
26063Effect Of Exchange Rate Changes014,095,000,000-18,320,000,00019,916,000,000-3,717,000,000-9,583,000,0007,479,000,00023,825,000,00058,686,000,00054,658,000,000
26118Net Investment Purchase And Sale0-2,072,988,000,000-1,380,299,000,000-2,072,988,000,000000-99,969,000,00000
26304Other Cash Adjustment Outside Changein Cash000000052,683,000,00000
26228Other Cash Paymentsfrom Operating Activities0-5,038,312,000,000-2,490,707,000,0001,396,149,000,000-1,023,796,000,000-602,532,000,000-4,808,133,000,000-16,466,669,000,000-9,559,796,000,000-5,797,584,000,000
26222Other Cash Receiptsfrom Operating Activities01,378,315,000,000784,623,000,000-609,979,000,000871,899,000,000186,842,000,000929,553,000,0001,801,857,000,0002,034,571,000,0001,842,825,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-4,810,903,000,000-451,596,000,000-1,824,547,000,0003,510,298,000,0002,698,724,000,000-9,195,378,000,000-1,121,940,000,000-237,607,000,000-1,444,818,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers07,942,641,000,00017,501,814,000,0005,947,130,000,000-1,256,760,000,000-2,461,484,000,0005,713,755,000,00013,195,683,000,00015,166,428,000,00019,139,504,000,000
26278Cash Receiptsfrom Securities Related Activities016,099,000,0001,711,000,000-384,000,0002,318,000,000002,207,000,0006,992,368,000,00010,000,000
26220Cash Flowsfromusedin Operating Activities Direct0612,359,000,000-2,519,178,000,0007,683,202,000,000-799,666,000,000135,249,000,000-6,406,426,000,000-9,870,642,000,00011,649,347,000,000-1,385,925,000,000
26221Classesof Cash Receiptsfrom Operating Activities029,623,330,000,00022,185,701,000,00010,551,855,000,0002,965,526,000,0002,737,784,000,00013,368,165,000,00031,951,748,000,00037,562,531,000,00033,707,501,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-15At close: 04:14PM WIB1,2201,2201,2101,2151,210.00 - 1,225.001,2101,2251,105.00 - 1,285.001,1051,2852,402,1002,316,62012,784,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.60%)1059Apr 19, 20240
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-12At close: 04:14PM WIB1,2201,2201,2101,2151,210.00 - 1,225.001,2101,2251,105.00 - 1,290.001,1051,2902,402,1002,330,39212,784,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.60%)1059Apr 14, 20230
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-11At close: 04:14PM WIB1,2201,2201,2101,2151,210.00 - 1,225.001,2101,2251,105.00 - 1,380.001,1051,3802,402,1002,329,13212,784,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.60%)1059Apr 14, 20230
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-10At close: 04:14PM WIB1,2201,2201,2101,2151,210.00 - 1,225.001,2101,2251,105.00 - 1,380.001,1051,3802,402,1002,324,76612,784,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.60%)1059Apr 14, 20230
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-05At close: 04:14PM WIB1,2201,2201,5251,0901,210.00 - 1,225.001,2101,2251,105.00 - 1,395.001,1051,3952,402,1002,265,84812,784,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.60%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-04At close: 04:11PM WIB1,2051,2101,5051,0351,200.00 - 1,220.001,2001,2201,105.00 - 1,395.001,1051,3954,839,3002,229,28612,836,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.60%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-03At close: 04:12PM WIB1,2101,2151,5101,0851,205.00 - 1,225.001,2051,2251,105.00 - 1,395.001,1051,3954,079,1002,199,18212,678,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.60%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-02At close: 04:12PM WIB1,2101,2101,4351,2001,195.00 - 1,215.001,1951,2151,105.00 - 1,395.001,1051,3955,115,8002,145,75612,731,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.60%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-01At close: 04:04PM WIB1,2101,2101,4351,1901,195.00 - 1,250.001,1951,2501,105.00 - 1,395.001,1051,3953,961,3002,103,94612,731,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.60%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-29At close: 04:14PM WIB1,2151,2151,5151,1601,205.00 - 1,215.001,2051,2151,105.00 - 1,395.001,1051,3952,751,9002,103,94612,731,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.60%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-28At close: 04:14PM WIB1,2151,2151,5151,1601,205.00 - 1,215.001,2051,2151,105.00 - 1,395.001,1051,3952,751,9002,091,40812,731,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.60%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-27At close: 04:07PM WIB1,2201,2201,21501,210.00 - 1,220.001,2101,2201,105.00 - 1,395.001,1051,3952,768,1001,970,27512,784,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.68%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-26At close: 04:13PM WIB1,2151,21501,2201,210.00 - 1,220.001,2101,2201,105.00 - 1,395.001,1051,3952,578,8002,000,82712,836,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.68%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-25At close: 04:11PM WIB1,2051,2101,2101,2151,205.00 - 1,220.001,2051,2201,105.00 - 1,395.001,1051,3953,598,3002,035,92912,784,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.68%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-22At close: 04:06PM WIB1,2001,2001,2001,2051,200.00 - 1,205.001,2001,2051,105.00 - 1,395.001,1051,3952,210,8002,032,81912,678,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.71%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-21At close: 04:08PM WIB1,2000000.0000 - 0.000000002,002,001010169May 24, 2024 - May 25, 2024104.55 (8.71%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-14As of 01:49PM WIB. Market open.1,1901,1901,1901,1951,190.00 - 1,200.001,1901,2001,105.00 - 1,395.001,1051,395642,4001,956,08312,573,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.79%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-13At close: 04:12PM WIB1,1951,1951,1951,1951,190.00 - 1,200.001,1901,2001,105.00 - 1,395.001,1051,3952,709,1001,915,70312,520,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.75%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-11At close: 04:03PM WIB1,1951,1951,1951,2001,195.00 - 1,205.001,1951,2051,105.00 - 1,395.001,1051,3951,641,4001,877,83412,573,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.75%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-08At close: 04:03PM WIB1,1951,1951,1951,2001,195.00 - 1,205.001,1951,2051,105.00 - 1,395.001,1051,3951,641,4001,867,21012,573,000,000,00017169May 24, 2024 - May 25, 2024104.55 (8.75%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-05At close: 04:14PM WIB1,1951,2101,1801,1851,170.00 - 1,210.001,1701,2101,105.00 - 1,395.001,1051,3953,936,8001,833,06311,659,000,000,00017180May 24, 2024 - May 25, 2024104.55 (8.68%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-04At close: 04:03PM WIB1,2051,2101,1951,2001,190.00 - 1,215.001,1901,2151,105.00 - 1,395.001,1051,3953,300,3001,783,67211,757,000,000,00017181May 24, 2024 - May 25, 2024104.55 (8.68%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-01At close: 04:13PM WIB1,2051,2051,2051,2101,200.00 - 1,215.001,2001,2151,105.00 - 1,395.001,1051,3951,505,6001,789,01311,856,000,000,00017181May 24, 2024 - May 25, 2024104.55 (8.68%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-02-29As of 03:45PM WIB. Market open.1,2201,2201,2101,2151,210.00 - 1,220.001,2101,2201,105.00 - 1,395.001,1051,3951,646,7001,797,28911,905,000,000,00017181May 24, 2024 - May 25, 2024104.55 (8.57%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-02-28At close: 04:10PM WIB1,2101,2101,2151,2201,205.00 - 1,220.001,2051,2201,105.00 - 1,395.001,1051,3951,813,1001,784,08612,003,000,000,00017181Feb 28, 2024 - Feb 29, 2024104.55 (8.64%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-02-27At close: 04:10PM WIB1,2101,2101,2051,2101,205.00 - 1,215.001,2051,2151,105.00 - 1,395.001,1051,3951,713,1001,796,71311,905,000,000,00017181Feb 28, 2024 - Feb 29, 2024104.55 (8.64%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-02-26At close: 04:03PM WIB1,2151,2201,2101,2151,205.00 - 1,220.001,2051,2201,105.00 - 1,395.001,1051,3952,006,0001,801,16911,905,000,000,00017181Feb 28, 2024 - Feb 29, 2024104.55 (8.60%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-02-23At close: 04:11PM WIB1,2151,2151,2101,2151,210.00 - 1,220.001,2101,2201,105.00 - 1,400.001,1051,4002,522,6001,800,16911,954,000,000,00017181Feb 28, 2024 - Feb 29, 2024104.55 (8.60%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)2024-02-22At close: 04:09PM WIB1,2251,2251,2151,2201,210.00 - 1,225.001,2101,2251,105.00 - 1,400.001,1051,4001,562,0001,787,95911,954,000,000,00017181Feb 28, 2024 - Feb 29, 2024104.55 (8.53%)1059Apr 14, 20231,560
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)2024-02-21At close: 04:14PM WIB1,2201,2201,2201,2251,205.00 - 1,230.001,2051,2301,105.00 - 1,400.001,1051,4002,851,4001,758,99112,053,000,000,00017181Feb 28, 2024 - Feb 29, 2024104.55 (8.57%)1059Apr 14, 20231,560

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-1512,780,000,000,000076011001001,2851,1051,1991,1712,330,0004,060,0003,110,000,00002,560,000,000834000001059958662N/AApr 19, 2024N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-1212,780,000,000,000076011001001,3801,1051,1971,1712,330,0003,690,0003,110,000,00002,610,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-1112,780,000,000,000076011001001,3801,1051,1971,1712,320,0003,690,0003,110,000,00002,610,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-1012,780,000,000,000076011001001,3801,1051,1971,1712,320,0003,690,0003,110,000,00002,610,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-0512,680,000,000,000076011001001,39501,1941,1702,230,0003,130,0003,110,000,00002,610,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-0412,730,000,000,000076011001001,39501,1941,1702,200,0002,960,0003,110,000,00002,610,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-0312,730,000,000,000076011001001,39501,1941,1702,150,0002,620,0003,110,000,00002,610,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-0212,730,000,000,000076011001001,39501,1941,1692,100,0002,470,0003,110,000,00002,610,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-04-0112,730,000,000,000076011001001,39501,1941,1692,100,0002,470,0003,110,000,00002,610,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-2912,730,000,000,000076011001001,3951,1051,1931,1692,090,0002,310,0003,110,000,00002,610,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-2812,780,000,000,000076011001001,39501,1921,1691,970,0001,690,0003,110,000,00002,610,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-2712,680,000,000,000076011001001,39501,1921,1692,000,0001,850,0003,110,000,00002,610,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-2612,680,000,000,000076011001001,39501,1911,1692,040,0001,970,0003,110,000,00002,610,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-2512,680,000,000,000076011001001,3951,1051,1911,1692,040,0001,970,0003,110,000,00002,610,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-2212,630,000,000,000076011001001,39501,1901,1682,000,0002,090,0003,110,000,00002,610,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-2112,630,000,000,000076011001001,3951,1051,1901,1682,000,0002,090,0003,110,000,00002,610,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-1412,520,000,000,000076011001001,39501,1851,1691,920,0002,170,0003,110,000,00002,560,000,00083400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-1312,570,000,000,000076011001001,39501,1851,1691,890,0002,170,0003,110,000,00002,560,000,00082400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-1112,570,000,000,000076011001001,3951,1051,1851,1691,860,0002,170,0003,110,000,00002,560,000,00082400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-0812,570,000,000,000076011001001,3951,1051,1831,1681,870,0002,260,0003,110,000,00002,480,000,00082400000105900662N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202322211118,220,000,000,000781-25001,780,000,000,000169-278,610,000,000,00081930,590,000,000,000001,479-2,520,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-0511,860,000,000,000076011001001,39501,1781,1681,780,0002,350,0002,420,000,00002,480,000,00082400000105900658N/AApr 14, 2023N/AN/ADec 31, 2022Sep 30, 202321301138,870,000,000,000843-13001,910,000,000,000180-154,640,000,000,00044128,810,000,000,000001,430-10,060,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-0411,860,000,000,000076011001001,3951,1051,1781,1681,780,0002,350,0002,420,000,00002,480,000,00082400000105900658N/AApr 14, 2023N/AN/ADec 31, 2022Sep 30, 202321301138,870,000,000,000843-13001,910,000,000,000181-154,640,000,000,00044128,810,000,000,000001,430-10,060,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-03-0111,860,000,000,000076011001001,3951,1051,1761,1681,790,0002,380,0002,420,000,00002,480,000,00082400000105900658N/AApr 14, 2023N/AN/ADec 31, 2022Sep 30, 202321301138,870,000,000,000843-13001,910,000,000,000181-154,640,000,000,00044128,810,000,000,000001,430-10,060,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-02-2912,000,000,000,000076011001-10281,3951,1051,1741,1681,800,0002,420,0002,420,000,0009,840,000,0002,480,000,00082400000105900658N/AApr 14, 2023N/AN/ADec 31, 2022Sep 30, 202321301138,870,000,000,000843-13001,910,000,000,000181-154,640,000,000,00044128,810,000,000,000001,430-10,060,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-02-2811,900,000,000,000076011001-8281,39501,1701,1681,800,0002,900,0002,420,000,0009,840,000,0002,480,000,00082400000105900658N/AApr 14, 2023N/AN/ADec 31, 2022Sep 30, 202321301138,870,000,000,000843-13001,910,000,000,000181-154,640,000,000,00044128,810,000,000,000001,430-10,060,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-02-2711,900,000,000,000076011001001,39501,1681,1681,800,0002,810,0002,420,000,00002,480,000,00082400000105900658N/AApr 14, 2023N/AN/ADec 31, 2022Sep 30, 202321301138,870,000,000,000843-13001,910,000,000,000181-154,640,000,000,00044128,810,000,000,000001,430-10,060,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk2024-02-2611,950,000,000,000076011001001,39501,1681,1681,800,0002,810,0002,420,000,00002,480,000,00082400000105900658N/AApr 14, 2023N/AN/ADec 31, 2022Sep 30, 202321301138,870,000,000,000843-13001,910,000,000,000181-154,640,000,000,00044128,810,000,000,000001,430-10,060,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)2024-02-2311,950,000,000,000076011001001,40001,1651,1681,790,0002,700,0002,420,000,00002,480,000,00082400000105900658N/AApr 14, 2023N/AN/ADec 31, 2022Sep 30, 202321301138,870,000,000,000843-13001,910,000,000,000181-154,640,000,000,00044128,810,000,000,000001,430-10,060,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)2024-02-2212,050,000,000,000076011001-12241,4001,1051,1651,1681,790,0002,700,0002,420,000,0009,840,000,0002,480,000,00082400000105900658N/AApr 14, 2023N/AN/ADec 31, 2022Sep 30, 202321301138,870,000,000,000843-13001,910,000,000,000181-154,640,000,000,00044128,810,000,000,000001,430-10,060,000,000,0000
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)2024-02-2112,000,000,000,000076011001001,4001,1051,1631,1681,760,0002,560,0002,420,000,00002,480,000,00082400000105900658N/AApr 14, 2023N/AN/ADec 31, 2022Sep 30, 202321301138,870,000,000,000843-13001,910,000,000,000181-154,640,000,000,00044128,810,000,000,000001,430-10,060,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,1851,1851,1851,185500
2024-03-0515:48:001,1851,1851,1801,18545,200
2024-03-0515:47:001,1801,1801,1801,1802,700
2024-03-0515:46:001,1851,1851,1851,1851,900
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:001,1851,1851,1851,185500
2024-03-0515:42:001,1851,1851,1851,185400
2024-03-0515:41:001,1851,1851,1851,185100
2024-03-0515:40:001,1801,1801,1801,1806,000
2024-03-0515:39:001,1851,1851,1851,1854,800
2024-03-0515:38:001,1851,1851,1851,1850
2024-03-0515:37:001,1851,1851,1801,1853,400
2024-03-0515:36:001,1801,1801,1801,1800
2024-03-0515:35:0000000
2024-03-0515:34:001,1801,1851,1801,1804,000
2024-03-0515:33:001,1851,1851,1801,1800
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:001,1801,1801,1801,1802,500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,1851,1851,1801,18545,700
2024-03-0515:46:001,1851,1851,1801,1804,600
2024-03-0515:44:0000000
2024-03-0515:42:001,1851,1851,1851,185900
2024-03-0515:40:001,1801,1851,1801,1856,100
2024-03-0515:38:001,1851,1851,1851,1854,800
2024-03-0515:36:001,1801,1851,1801,1853,400
2024-03-0515:34:001,1801,1851,1801,1804,000
2024-03-0515:32:001,1851,1851,1801,1800
2024-03-0515:30:001,1801,1801,1801,1802,500
2024-03-0515:28:001,1851,1851,1851,1851,100
2024-03-0515:26:001,1851,1851,1851,1854,000
2024-03-0515:24:0000000
2024-03-0515:23:421,1851,1851,1851,1850
2024-03-0515:22:001,1801,1851,1801,1851,900
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:001,1851,1851,1851,1850
2024-03-0515:14:001,1801,1801,1801,180400
2024-03-0515:12:001,1851,1851,1851,185500
2024-03-0515:10:001,1851,1851,1851,1852,100
2024-03-0515:08:001,1851,1851,1801,185200
2024-03-0515:06:001,1851,1851,1851,1850
2024-03-0515:04:001,1851,1851,1851,1852,800
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,1851,1851,1801,18549,800
2024-03-0515:40:001,1801,1851,1801,1857,000
2024-03-0515:35:001,1801,1851,1801,1857,600
2024-03-0515:30:001,1801,1851,1801,1805,300
2024-03-0515:25:001,1851,1851,1851,1855,100
2024-03-0515:23:421,1851,1851,1851,1850
2024-03-0515:20:001,1801,1851,1801,1851,900
2024-03-0515:15:001,1801,1851,1801,185300
2024-03-0515:10:001,1851,1851,1851,1851,900
2024-03-0515:05:001,1851,1851,1801,185400
2024-03-0515:00:001,1851,1851,1851,1852,300
2024-03-0514:55:001,1801,1851,1801,1851,800
2024-03-0514:50:001,1851,1851,1851,1853,400
2024-03-0514:45:001,1851,1851,1851,1856,000
2024-03-0514:40:001,1801,1851,1801,185231,500
2024-03-0514:35:001,1851,1851,1801,18095,400
2024-03-0514:34:401,1801,1801,1801,1800
2024-03-0514:30:001,1801,1851,1801,180110,300
2024-03-0514:25:001,1851,1851,1801,1852,600
2024-03-0514:20:001,1851,1851,1801,1803,300
2024-03-0514:15:001,1801,1851,1801,18020,200
2024-03-0514:10:001,1851,1851,1801,18026,600
2024-03-0514:05:001,1851,1851,1801,18549,400
2024-03-0514:00:001,1851,1851,1851,18511,900
2024-03-0513:55:001,1851,1851,1801,18014,100
2024-03-0513:50:001,1851,1851,1851,18512,700
2024-03-0513:45:001,1851,1851,1801,1805,700
2024-03-0513:40:001,1851,1851,1801,1857,600

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,1851,1851,1801,18549,800
2024-03-0515:30:001,1801,1851,1801,18519,900
2024-03-0515:23:421,1851,1851,1851,1850
2024-03-0515:15:001,1801,1851,1801,1857,300
2024-03-0515:00:001,1851,1851,1801,1854,600
2024-03-0514:45:001,1851,1851,1801,18511,200
2024-03-0514:34:401,1801,1801,1801,1800
2024-03-0514:30:001,1801,1851,1801,185437,200
2024-03-0514:15:001,1801,1851,1801,18526,100
2024-03-0514:00:001,1851,1851,1801,18087,900
2024-03-0513:45:001,1851,1851,1801,18032,500
2024-03-0513:30:001,1801,1851,1801,18564,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:511,1801,1801,1801,1800
2024-03-0511:45:001,1851,1851,1801,180266,300
2024-03-0511:41:071,1851,1851,1851,1850
2024-03-0511:30:001,1851,1851,1801,18529,200
2024-03-0511:15:001,1851,1851,1801,18033,400
2024-03-0511:00:001,1851,1851,1801,18560,400
2024-03-0510:51:221,1851,1851,1851,1850
2024-03-0510:45:001,1801,1851,1801,185116,900
2024-03-0510:30:001,1851,1851,1801,1807,400
2024-03-0510:15:001,1901,1901,1801,18055,700
2024-03-0510:03:091,1851,1851,1851,1850
2024-03-0510:00:001,1851,1901,1801,190160,500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001,1801,1851,1801,18569,700
2024-03-0515:23:421,1851,1851,1851,1850
2024-03-0515:00:001,1851,1851,1801,18511,900
2024-03-0514:34:401,1801,1801,1801,1800
2024-03-0514:30:001,1801,1851,1801,185448,400
2024-03-0514:00:001,1851,1851,1801,185114,000
2024-03-0513:30:001,1801,1851,1801,18096,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:511,1801,1801,1801,1800
2024-03-0511:41:071,1851,1851,1851,1850
2024-03-0511:30:001,1851,1851,1801,180295,500
2024-03-0511:00:001,1851,1851,1801,18093,800
2024-03-0510:51:221,1851,1851,1851,1850
2024-03-0510:30:001,1851,1851,1801,185124,300
2024-03-0510:03:091,1851,1851,1851,1850
2024-03-0510:00:001,1851,1901,1801,180216,200
2024-03-0509:30:001,1901,1901,1801,185476,100
2024-03-0509:16:391,1851,1851,1851,1850
2024-03-0509:00:001,2101,2101,1701,1801,974,000
2024-03-0415:30:001,2001,2051,1951,195225,500
2024-03-0415:10:571,2001,2001,2001,2000
2024-03-0415:00:001,1951,2051,1951,205110,000
2024-03-0414:30:001,2001,2001,1951,19597,400
2024-03-0414:17:221,1951,1951,1951,1950
2024-03-0414:00:001,1951,2001,1951,200100,000
2024-03-0413:30:001,2001,2051,1901,2001,401,400
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:23:421,1851,1851,1851,1850
2024-03-0515:00:001,1851,1851,1801,18581,600
2024-03-0514:34:401,1801,1801,1801,1800
2024-03-0514:00:001,1851,1851,1801,185562,400
2024-03-0513:00:001,1801,1851,1801,18096,700
2024-03-0512:00:0000000
2024-03-0511:59:511,1801,1801,1801,1800
2024-03-0511:41:071,1851,1851,1851,1850
2024-03-0511:00:001,1851,1851,1801,180320,200
2024-03-0510:51:221,1851,1851,1851,1850
2024-03-0510:03:091,1851,1851,1851,1850
2024-03-0510:00:001,1851,1901,1801,185330,400
2024-03-0509:16:391,1851,1851,1851,1850
2024-03-0509:00:001,2101,2101,1701,1852,450,100
2024-03-0415:10:571,2001,2001,2001,2000
2024-03-0415:00:001,1951,2051,1951,195335,500
2024-03-0414:17:221,1951,1951,1951,1950
2024-03-0414:00:001,1951,2001,1951,195196,100
2024-03-0413:00:001,2001,2051,1901,2001,401,400
2024-03-0412:00:0000000
2024-03-0411:59:541,2001,2001,2001,2000
2024-03-0411:44:521,2001,2001,2001,2000
2024-03-0411:00:001,2051,2051,2001,200703,400
2024-03-0410:53:141,2001,2001,2001,2000
2024-03-0410:05:231,2001,2001,2001,2000
2024-03-0410:00:001,2001,2051,2001,200291,500
2024-03-0409:08:301,2051,2051,2051,2050
2024-03-0409:00:001,2101,2151,2001,2050
2024-03-0116:00:001,2051,2051,2051,2050
2024-03-0115:00:001,2051,2101,2001,205189,800

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009809809809800
2024-05-0815:41:469909909909900
2024-05-0815:00:009909959809804,227,300
2024-05-0814:45:339909909909900
2024-05-0813:49:389959959959950
2024-05-0813:30:009959959909901,120,800
2024-05-0812:00:0000000
2024-05-0811:59:589909909909900
2024-05-0811:22:099909909909900
2024-05-0810:39:419959959959950
2024-05-0810:30:009959959909901,817,300
2024-05-0809:54:301,0001,0001,0001,0000
2024-05-0809:07:061,0051,0051,0051,0050
2024-05-0809:00:001,0051,0059909952,599,200
2024-05-0716:00:0000000
2024-05-0715:00:001,0051,0051,0001,0003,423,600
2024-05-0714:54:021,0051,0051,0051,0050
2024-05-0713:57:261,0051,0051,0051,0050
2024-05-0713:30:001,0051,0051,0001,000251,300
2024-05-0712:00:0000000
2024-05-0711:59:121,0051,0051,0051,0050
2024-05-0711:23:221,0101,0101,0101,0100
2024-05-0710:35:151,0051,0051,0051,0050
2024-05-0710:30:001,0101,0101,0001,005408,600
2024-05-0709:51:111,0051,0051,0051,0050
2024-05-0709:08:111,0051,0051,0051,0050
2024-05-0709:00:001,0051,0101,0001,005388,300
2024-05-0615:16:211,0051,0051,0051,0050
2024-05-0615:00:001,0001,0051,0001,005383,100
2024-05-0614:35:561,0051,0051,0051,0050

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,0051,0059809809,802,600
2024-05-0709:00:001,0051,0101,0001,0004,839,400
2024-05-0609:00:001,0051,0151,0001,0052,946,800
2024-05-0309:00:001,0101,0151,0051,0053,311,900
2024-05-0209:00:001,0201,0201,0001,0107,264,800
2024-04-3009:00:001,0301,0359951,01515,434,900
2024-04-2909:00:001,0101,0309951,0308,665,200
2024-04-2609:00:001,0151,0209951,0055,822,200
2024-04-2509:00:001,0201,0401,0001,0107,021,700
2024-04-2409:00:001,0601,0601,0201,0305,097,300
2024-04-2309:00:001,0601,0651,0451,0503,237,400
2024-04-2209:00:001,0801,0901,0451,0554,786,200
2024-04-1909:00:001,1401,1401,0701,07512,803,900
2024-04-1809:00:001,1951,2001,1901,19511,608,100
2024-04-1709:00:001,2051,2051,1901,1958,676,600
2024-04-1609:00:001,2151,2251,1901,2059,277,000
2024-04-0509:00:001,2201,2251,2101,2152,402,100
2024-04-0409:00:001,2101,2201,2001,2204,741,100
2024-04-0309:00:001,2151,2251,2051,2054,079,100
2024-04-0209:00:001,2101,2151,1951,2105,115,800
2024-04-0109:00:001,2101,2501,1951,2103,961,300
2024-03-2809:00:001,2151,2151,2051,2102,751,900
2024-03-2709:00:001,2201,2201,2101,2152,768,100
2024-03-2609:00:001,2201,2201,2101,2202,578,800
2024-03-2509:00:001,2201,2201,2051,2153,598,300
2024-03-2209:00:001,2001,2051,2001,2052,210,100
2024-03-2109:00:001,2001,2051,1951,2002,170,500
2024-03-2009:00:001,2001,2001,1901,2002,053,400
2024-03-1909:00:001,2051,2051,1901,1952,428,000
2024-03-1809:00:001,1951,2051,1901,2001,718,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,0051,0101,0001,0004,839,400
2024-05-0609:00:001,0051,0151,0001,0052,946,800
2024-05-0309:00:001,0101,0151,0051,0053,311,900
2024-05-0209:00:001,0201,0201,0001,0107,264,800
2024-04-3009:00:001,0301,0359951,01515,434,900
2024-04-2909:00:001,0101,0309951,0308,665,200
2024-04-2609:00:001,0151,0209951,0055,822,200
2024-04-2509:00:001,0201,0401,0001,0107,021,700
2024-04-2409:00:001,0601,0601,0201,0305,097,300
2024-04-2309:00:001,0601,0651,0451,0503,237,400
2024-04-2209:00:001,0801,0901,0451,0554,786,200
2024-04-1909:00:001,1401,1401,0701,07512,803,900
2024-04-1809:00:001,1951,2001,1901,19511,608,100
2024-04-1709:00:001,2051,2051,1901,1958,676,600
2024-04-1609:00:001,2151,2251,1901,2059,277,000
2024-04-0509:00:001,2201,2251,2101,2152,402,100
2024-04-0409:00:001,2101,2201,2001,2204,741,100
2024-04-0309:00:001,2151,2251,2051,2054,079,100
2024-04-0209:00:001,2101,2151,1951,2105,115,800
2024-04-0109:00:001,2101,2501,1951,2103,961,300
2024-03-2809:00:001,2151,2151,2051,2102,751,900
2024-03-2709:00:001,2201,2201,2101,2152,768,100
2024-03-2609:00:001,2201,2201,2101,2202,578,800
2024-03-2509:00:001,2201,2201,2051,2153,598,300
2024-03-2209:00:001,2001,2051,2001,2052,210,100
2024-03-2109:00:001,2001,2051,1951,2002,170,500
2024-03-2009:00:001,2001,2001,1901,2002,053,400
2024-03-1909:00:001,2051,2051,1901,1952,428,000
2024-03-1809:00:001,1951,2051,1901,2001,718,400
2024-03-1509:00:001,1951,2051,1901,1952,454,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,0051,0151,0001,0052,946,800
2024-04-2800:00:001,0101,0359951,00534,676,800
2024-04-2100:00:001,0801,0909951,00525,964,800
2024-04-1400:00:001,2151,2251,0701,07542,365,600
2024-04-0700:00:001,2151,2151,2151,2150
2024-03-3100:00:001,2101,2501,1951,21520,299,400
2024-03-2400:00:001,2201,2201,2051,21011,697,100
2024-03-1700:00:001,1951,2051,1901,20510,580,400
2024-03-1000:00:001,1951,2051,1901,1956,282,400
2024-03-0300:00:001,2101,2151,1701,19511,696,300
2024-02-2500:00:001,2201,2201,2001,2059,983,100
2024-02-1800:00:001,2101,2301,2051,21513,505,400
2024-02-1100:00:001,1701,2151,1651,20513,448,700
2024-02-0400:00:001,1601,1751,1601,1704,121,300
2024-01-2800:00:001,1701,1851,1551,1608,152,100
2024-01-2100:00:001,1901,1951,1551,1708,078,700
2024-01-1400:00:001,2051,2101,1801,1857,996,300
2024-01-0700:00:001,1801,2051,1751,2057,980,100
2023-12-3100:00:001,1501,1901,1451,1808,507,000
2023-12-2400:00:001,1251,1501,1201,1505,716,200
2023-12-1700:00:001,1151,1301,1101,1254,421,800
2023-12-1000:00:001,1251,1351,1051,1056,332,600
2023-12-0300:00:001,1351,1451,1201,1257,025,100
2023-11-2600:00:001,1251,1451,1151,13010,983,700
2023-11-1900:00:001,1251,1301,1101,1207,909,500
2023-11-1200:00:001,1351,1351,1151,1207,087,400
2023-11-0500:00:001,1301,1601,1201,1305,550,300
2023-10-2900:00:001,1201,1351,1101,1256,999,500
2023-10-2200:00:001,1451,1451,1051,12012,371,700
2023-10-1500:00:001,1601,1701,1351,1358,570,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001,2101,2509951,015112,729,900
2024-02-2900:00:001,2051,2201,1701,21041,761,800
2024-01-3100:00:001,1651,2301,1551,20543,551,200
2023-12-3100:00:001,1501,2101,1451,16536,715,900
2023-11-3000:00:001,1301,1501,1051,15024,782,800
2023-10-3100:00:001,1351,1601,1101,12034,199,900
2023-09-3000:00:001,1701,1751,1051,13539,602,300
2023-08-3100:00:001,1801,1901,1701,17029,076,400
2023-07-3100:00:001,1901,2001,1701,18545,403,300
2023-06-3000:00:001,1801,2301,1701,19062,950,500
2023-05-3100:00:001,2151,2151,1651,18031,132,600
2023-04-3000:00:001,2501,2501,1651,21575,090,900
2023-03-3100:00:001,2651,2651,2451,2556,597,800
2023-02-2800:00:001,3701,3751,3501,3609,204,000
2023-01-3100:00:001,3901,3901,3201,32036,583,200
2022-12-3100:00:001,3451,3701,3251,36547,100,100
2022-11-3000:00:001,3601,3801,3151,34550,397,900
2022-10-3100:00:001,3751,4001,3501,36058,547,600
2022-09-3000:00:001,3501,3801,3101,37587,192,500
2022-08-3100:00:001,3951,4351,3501,35571,706,600
2022-07-3100:00:001,3401,4201,3401,39044,250,800
2022-06-3000:00:001,3751,3751,3051,34041,581,200
2022-05-3100:00:001,4601,4751,3601,375111,889,800
2022-04-3000:00:001,4751,4751,4051,460122,794,700
2022-03-3100:00:001,5251,5451,4051,475398,620,300
2022-02-2800:00:001,3961,5601,3651,525365,246,800
2022-01-3100:00:001,3161,4261,3061,39184,215,601
2021-12-3100:00:001,3361,3661,2711,31637,856,148
2021-11-3000:00:001,3561,4461,2961,33163,076,737

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001,2101,2509951,03097,295,000
2024-02-2900:00:001,2051,2201,1701,21041,761,800
2024-01-3100:00:001,1651,2509951,015198,042,900
2023-12-3100:00:001,1501,2301,1451,210122,028,900
2023-11-3000:00:001,1301,2301,1051,205105,049,900
2023-10-3100:00:001,1351,2101,1051,16595,698,600
2023-09-3000:00:001,1701,1751,1051,15098,585,000
2023-08-3100:00:001,1801,1901,1051,120102,878,600
2023-07-3100:00:001,1901,2001,1051,135114,082,000
2023-06-3000:00:001,1801,2301,1701,170137,430,200
2023-05-3100:00:001,2151,2301,1651,185139,486,400
2023-04-3000:00:001,2501,2501,1651,190169,174,000
2023-03-3100:00:001,2551,2551,1651,180106,223,500
2023-02-2800:00:001,3701,3951,1651,215241,456,000
2023-01-3100:00:001,3251,3951,2451,255269,501,600
2022-10-3100:00:001,3751,4001,3151,365156,045,600
2022-07-3100:00:001,3401,4351,3101,375203,149,900
2022-04-3000:00:001,4751,4751,3051,340276,265,700
2022-01-3100:00:001,3161,5601,3061,475848,082,701
2021-10-3100:00:001,4211,4561,2711,316191,146,589
2021-07-3100:00:001,2221,5161,2071,421379,135,624
2021-04-3000:00:001,3961,4161,2021,222190,904,227
2021-01-3100:00:001,5811,6351,3811,386565,191,249



Dividends Amount

DateTimeAmount
2024-04-1909:00:0095
2023-04-1409:00:00105
2022-04-0809:00:0099
2021-04-1509:00:0095
2020-04-2709:00:0094
2019-05-1009:00:0089
2018-03-0809:00:0090
2017-04-0609:00:0089
2016-04-0109:00:0085
2015-04-0909:00:0071
2014-04-1709:00:0078

Dividends Yields

YearDistributionTotal AmountYields
20241956.86 %
202311057.54 %
20221997.15 %
20211956.89 %
20201946.76 %
20191896.43 %
20181906.50 %
20171896.40 %
20161856.10 %
20151715.15 %
20141785.63 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters