for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KBLMPT Kabelindo Murni Tbk
IMASPT Indomobil Sukses Internasional Tbk
MAYAPT Bank Mayapada Internasional Tbk
MTLAPT Metropolitan Land Tbk
DWGLPT Dwi Guna Laksana Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BISI - PT BISI International Tbk

Sector : Basic Materials      Industry : Agricultural Inputs

PT BISI International Tbk, together with its subsidiaries, engages in the production and sale of hybrid seeds, horticulture seeds, rice seeds, and agriculture products in Indonesia and internationally. The company operates through Corn, Vegetable and Fruit, Paddy, Pesticides and Fertilizers, and Others segments. It offers hybrid corn seeds; horticulture seeds such as sweet corn seed, peppers, cucumbers, bittergourd, cabbage, seedless watermelon, tomatoes, broccoli, cauliflower, loofah, and eggplants; and pesticides, herbicides, fungicides, insecticides, plant growth regulators, gluten, fishisida, and others. The company was formerly known as PT Benihinti Suburintani and changed its name to PT BISI International Tbk in October 2006. The company was founded in 1983 and is headquartered in Sidoarjo, Indonesia.
Stock CodeCompany Name
NPGFPT Nusa Palapa Gemilang Tbk
SAMFPT Saraswanti Anugerah Makmur, Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap15,310,000,000,0004,800,000,000,0004,800,000,000,000
14008Pe Ratio491110
102Enterprises Value E B I T D A Ratio86716
14010Ps Ratio11222
14012Pb Ratio18222
101Enterprises Value Revenue Ratio33226
40002Enterprise Value394,202,302,000,0003,688,837,000,0003,528,356,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap15,310,000,000,0006,120,000,000,0004,800,000,000,0004,920,000,000,0004,950,000,000,0005,115,000,000,0004,800,000,000,000
14008Pe Ratio49101113121010
102Enterprises Value E B I T D A Ratio867786616
14010Ps Ratio112322222
14012Pb Ratio182222222
101Enterprises Value Revenue Ratio332222226
40002Enterprise Value394,202,302,000,0005,078,167,000,0003,688,837,000,0003,588,068,000,0003,342,136,000,0003,843,356,000,0003,528,356,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0722,831,000,000424,577,000,000644,958,000,000477,497,000,000367,687,000,000
20304Write Off016,625,000,00015,902,000,000-757,000,000-4,190,000,000-6,181,000,000
20091Net Income0585,840,000,000341,809,000,000523,086,000,000380,808,000,000275,453,000,000
29004Basic E P S0195017412792
20190E B I T D A0738,792,000,000429,124,000,000653,573,000,000483,144,000,000370,177,000,000
20046Gross Profit01,124,552,000,000444,328,000,0001,020,502,000,000809,970,000,000688,730,000,000
29009Diluted E P S0195017412792
20136Pretax Income0722,551,000,000424,297,000,000644,894,000,000477,367,000,000364,938,000,000
20145Tax Provision0136,596,000,00082,447,000,000121,652,000,00096,375,000,00089,271,000,000
20100Total Revenue02,168,403,000,000830,536,000,0002,415,592,000,0002,015,138,000,0001,812,762,000,000
20164Total Expenses01,471,274,000,000400,303,000,0001,801,428,000,0001,559,232,000,0001,461,544,000,000
20013Cost Of Revenue01,043,851,000,000386,208,000,0001,395,090,000,0001,205,168,000,0001,124,032,000,000
20177Interest Income040,034,000,0008,832,000,00028,708,000,00017,321,000,0005,199,000,000
20057Interest Expense0280,000,000280,000,00064,000,000130,000,0002,749,000,000
20109Operating Income0697,129,000,000430,233,000,000614,164,000,000455,906,000,000351,218,000,000
20316Normalized Income0596,418,072,717352,605,187,576521,232,039,551377,400,064,722266,939,863,275
20108Operating Expense0427,423,000,00014,095,000,000406,338,000,000354,064,000,000337,512,000,000
20112Operating Revenue02,168,403,000,000830,536,000,0002,415,592,000,0002,015,138,000,0001,812,762,000,000
20087Minority Interests0-115,000,000-41,000,000-156,000,000-184,000,000-214,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income039,754,000,0008,552,000,00028,644,000,00017,191,000,0002,450,000,000
20416Total Unusual Items0-13,044,000,000-13,400,000,0002,285,000,0004,270,000,00011,270,000,000
29010Basic Average Shares03,000,000,00003,000,000,0003,000,000,0003,000,000,000
20269Other Special Charges0-3,581,000,000-2,502,000,000-1,528,000,000-80,000,000-5,089,000,000
29011Diluted Average Shares03,000,000,0003,000,000,0003,000,000,0003,000,000,0003,000,000,000
20420Normalized E B I T D A0751,836,000,000442,524,000,000651,288,000,000478,874,000,000358,907,000,000
20162Special Income Charges0-13,044,000,000-13,400,000,0002,285,000,0004,270,000,00011,270,000,000
20315Reconciled Depreciation015,961,000,0004,547,000,0008,615,000,0005,647,000,0002,490,000,000
20312Other Operating Expenses018,224,000,0004,496,000,00033,047,000,00053,013,000,00054,404,000,000
20151Research And Development091,788,000,00023,499,000,00079,421,000,00065,426,000,00062,047,000,000
20314Reconciled Cost Of Revenue01,043,851,000,000386,208,000,0001,395,090,000,0001,205,168,000,0001,124,032,000,000
20419Tax Effect Of Unusual Items0-2,465,927,283-2,603,812,424431,039,551862,064,7222,756,863,275
20018Depreciation Income Statement015,961,000,0004,547,000,0008,615,000,0005,647,000,0002,490,000,000
20075Interest Income Non Operating040,034,000,0008,832,000,00028,708,000,00017,321,000,0005,199,000,000
20158Selling And Marketing Expense0110,541,000,000-92,144,000,000108,390,000,00093,905,000,000101,965,000,000
20064Interest Expense Non Operating0280,000,000280,000,00064,000,000130,000,0002,749,000,000
20093Net Income Common Stockholders0585,840,000,000341,809,000,000523,086,000,000380,808,000,000275,453,000,000
20094Net Income Continuous Operations0585,955,000,000341,850,000,000523,242,000,000380,992,000,000275,667,000,000
20045General And Administrative Expense088,200,000,00035,713,000,00098,861,000,00098,558,000,00062,971,000,000
20159Selling General And Administration0198,741,000,000-56,431,000,000207,251,000,000192,463,000,000164,936,000,000
20435Total Operating Income As Reported0682,797,000,000415,745,000,000616,250,000,000460,176,000,000362,488,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0585,840,000,000341,809,000,000523,086,000,000380,808,000,000275,453,000,000
20417Total Unusual Items Excluding Goodwill0-13,044,000,000-13,400,000,0002,285,000,0004,270,000,00011,270,000,000
20077Net Non Operating Interest Income Expense039,754,000,0008,552,000,00028,644,000,00017,191,000,0002,450,000,000
20346Net Income Including Noncontrolling Interests0585,955,000,000341,850,000,000523,242,000,000380,992,000,000275,667,000,000
20019Depreciation And Amortization In Income Statement015,961,000,0004,547,000,0008,615,000,0005,647,000,0002,490,000,000
20309Net Income From Continuing And Discontinued Operation0585,840,000,000341,809,000,000523,086,000,000380,808,000,000275,453,000,000
20331Net Income From Continuing Operation Net Minority Interest0585,840,000,000341,809,000,000523,086,000,000380,808,000,000275,453,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0722,831,000,00049,253,000,000424,577,000,000237,635,000,00011,366,000,00060,597,000,000644,958,000,000477,497,000,000367,687,000,000
20304Write Off016,625,000,000015,902,000,000-1,403,000,00000-757,000,000-4,190,000,000-6,181,000,000
20091Net Income0585,840,000,00040,333,000,000341,809,000,000193,561,000,00010,137,000,00050,122,000,000523,086,000,000380,808,000,000275,453,000,000
29004Basic E P S019513014501717412792
20190E B I T D A0738,792,000,00053,705,000,000429,124,000,000241,173,000,00014,790,000,00063,963,000,000653,573,000,000483,144,000,000370,177,000,000
20046Gross Profit01,124,552,000,000141,025,000,000444,328,000,000415,772,000,000123,427,000,000178,592,000,0001,020,502,000,000809,970,000,000688,730,000,000
29009Diluted E P S019513014501717412792
20136Pretax Income0722,551,000,00049,253,000,000424,297,000,000237,635,000,00011,366,000,00060,597,000,000644,894,000,000477,367,000,000364,938,000,000
20145Tax Provision0136,596,000,0008,891,000,00082,447,000,00044,050,000,0001,208,000,00010,450,000,000121,652,000,00096,375,000,00089,271,000,000
20100Total Revenue02,168,403,000,000266,828,000,000830,536,000,000719,500,000,000351,539,000,000396,556,000,0002,415,592,000,0002,015,138,000,0001,812,762,000,000
20164Total Expenses01,471,274,000,000230,283,000,000400,303,000,000488,779,000,000352,460,000,000347,203,000,0001,801,428,000,0001,559,232,000,0001,461,544,000,000
20013Cost Of Revenue01,043,851,000,000125,803,000,000386,208,000,000303,728,000,000228,112,000,000217,964,000,0001,395,090,000,0001,205,168,000,0001,124,032,000,000
20177Interest Income040,034,000,0008,891,000,0008,832,000,00010,167,000,00012,144,000,00010,691,000,00028,708,000,00017,321,000,0005,199,000,000
20057Interest Expense0280,000,0000280,000,00000064,000,000130,000,0002,749,000,000
20109Operating Income0697,129,000,00036,545,000,000430,233,000,000230,721,000,000-921,000,00049,353,000,000614,164,000,000455,906,000,000351,218,000,000
20316Normalized Income0596,418,072,71739,464,347,938352,605,187,576194,409,031,5829,835,816,99849,664,365,282521,232,039,551377,400,064,722266,939,863,275
20108Operating Expense0427,423,000,000104,480,000,00014,095,000,000185,051,000,000124,348,000,000129,239,000,000406,338,000,000354,064,000,000337,512,000,000
20112Operating Revenue02,168,403,000,000266,828,000,000830,536,000,000719,500,000,000351,539,000,000396,556,000,0002,415,592,000,0002,015,138,000,0001,812,762,000,000
20087Minority Interests0-115,000,000-29,000,000-41,000,000-24,000,000-21,000,000-25,000,000-156,000,000-184,000,000-214,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income039,754,000,0008,891,000,0008,552,000,00010,167,000,00012,144,000,00010,691,000,00028,644,000,00017,191,000,0002,450,000,000
20416Total Unusual Items0-13,044,000,0001,060,000,000-13,400,000,000-1,041,000,000337,000,000553,000,0002,285,000,0004,270,000,00011,270,000,000
29010Basic Average Shares03,000,000,0003,000,000,00003,000,000,00003,000,000,0003,000,000,0003,000,000,0003,000,000,000
20269Other Special Charges0-3,581,000,000-1,060,000,000-2,502,000,000318,000,000-337,000,000-553,000,000-1,528,000,000-80,000,000-5,089,000,000
29011Diluted Average Shares03,000,000,0003,000,000,0003,000,000,0003,000,000,00003,000,000,0003,000,000,0003,000,000,0003,000,000,000
20420Normalized E B I T D A0751,836,000,00052,645,000,000442,524,000,000242,214,000,00014,453,000,00063,410,000,000651,288,000,000478,874,000,000358,907,000,000
20162Special Income Charges0-13,044,000,0001,060,000,000-13,400,000,000-1,041,000,000337,000,000553,000,0002,285,000,0004,270,000,00011,270,000,000
20315Reconciled Depreciation015,961,000,0004,452,000,0004,547,000,0003,538,000,0003,424,000,0003,366,000,0008,615,000,0005,647,000,0002,490,000,000
20312Other Operating Expenses018,224,000,000406,000,0004,496,000,0004,991,000,0007,205,000,0004,008,000,00033,047,000,00053,013,000,00054,404,000,000
20151Research And Development091,788,000,00021,440,000,00023,499,000,00024,480,000,00022,369,000,00019,897,000,00079,421,000,00065,426,000,00062,047,000,000
20314Reconciled Cost Of Revenue01,043,851,000,000125,803,000,000386,208,000,000303,728,000,000228,112,000,000217,964,000,0001,395,090,000,0001,205,168,000,0001,124,032,000,000
20419Tax Effect Of Unusual Items0-2,465,927,283191,347,938-2,603,812,424-192,968,41835,816,99895,365,282431,039,551862,064,7222,756,863,275
20018Depreciation Income Statement015,961,000,0004,452,000,0004,547,000,0003,538,000,0003,424,000,0003,366,000,0008,615,000,0005,647,000,0002,490,000,000
20075Interest Income Non Operating040,034,000,0008,891,000,0008,832,000,00010,167,000,00012,144,000,00010,691,000,00028,708,000,00017,321,000,0005,199,000,000
20158Selling And Marketing Expense0110,541,000,00041,989,000,000-92,144,000,000106,144,000,00053,748,000,00068,656,000,000108,390,000,00093,905,000,000101,965,000,000
20064Interest Expense Non Operating0280,000,0000280,000,00000064,000,000130,000,0002,749,000,000
20093Net Income Common Stockholders0585,840,000,00040,333,000,000341,809,000,000193,561,000,00010,137,000,00050,122,000,000523,086,000,000380,808,000,000275,453,000,000
20094Net Income Continuous Operations0585,955,000,00040,362,000,000341,850,000,000193,585,000,00010,158,000,00050,147,000,000523,242,000,000380,992,000,000275,667,000,000
20045General And Administrative Expense088,200,000,00019,692,000,00035,713,000,00022,675,000,00012,601,000,00016,888,000,00098,861,000,00098,558,000,00062,971,000,000
20159Selling General And Administration0198,741,000,00061,681,000,000-56,431,000,000128,819,000,00066,349,000,00085,544,000,000207,251,000,000192,463,000,000164,936,000,000
20435Total Operating Income As Reported0682,797,000,00040,362,000,000415,745,000,000227,468,000,000-778,000,00049,906,000,000616,250,000,000460,176,000,000362,488,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0585,840,000,00040,333,000,000341,809,000,000193,561,000,00010,137,000,00050,122,000,000523,086,000,000380,808,000,000275,453,000,000
20417Total Unusual Items Excluding Goodwill0-13,044,000,0001,060,000,000-13,400,000,000-1,041,000,000337,000,000553,000,0002,285,000,0004,270,000,00011,270,000,000
20077Net Non Operating Interest Income Expense039,754,000,0008,891,000,0008,552,000,00010,167,000,00012,144,000,00010,691,000,00028,644,000,00017,191,000,0002,450,000,000
20346Net Income Including Noncontrolling Interests0585,955,000,00040,362,000,000341,850,000,000193,585,000,00010,158,000,00050,147,000,000523,242,000,000380,992,000,000275,667,000,000
20019Depreciation And Amortization In Income Statement015,961,000,0004,452,000,0004,547,000,0003,538,000,0003,424,000,0003,366,000,0008,615,000,0005,647,000,0002,490,000,000
20309Net Income From Continuing And Discontinued Operation0585,840,000,00040,333,000,000341,809,000,000193,561,000,00010,137,000,00050,122,000,000523,086,000,000380,808,000,000275,453,000,000
20331Net Income From Continuing Operation Net Minority Interest0585,840,000,00040,333,000,000341,809,000,000193,561,000,00010,137,000,00050,122,000,000523,086,000,000380,808,000,000275,453,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00165,925,000,000139,377,000,000186,668,000,000186,069,000,000
23139Net P P E00769,777,000,000521,698,000,000504,428,000,000498,863,000,000
23351Properties000000
23386Total Debt00373,000,000546,000,0001,331,000,0001,533,000,000
23100Gross P P E001,200,073,000,000914,778,000,000855,932,000,000811,208,000,000
23038Common Stock00300,000,000,000300,000,000,000300,000,000,000300,000,000,000
23532Share Issued003,000,000,0003,000,000,0003,000,000,0003,000,000,000
23220Total Assets003,901,820,000,0003,410,481,000,0003,132,202,000,0002,914,979,000,000
23027Capital Stock00300,000,000,000300,000,000,000300,000,000,000300,000,000,000
23382Other Payable0042,279,000,00036,704,000,00025,124,000,00017,244,000,000
23028Cash Financial00892,206,000,0001,324,951,000,000878,216,000,000304,271,000,000
23179Prepaid Assets0012,883,000,00012,834,000,0009,882,000,0008,155,000,000
23385Working Capital002,543,738,000,0002,392,651,000,0002,122,329,000,0001,861,597,000,000
23000Accounts Payable0045,907,000,00031,067,000,000112,822,000,000105,129,000,000
23029Cash Equivalents00150,000,000,000176,500,000,000217,182,000,000298,000,000,000
23245Invested Capital003,445,748,000,0003,049,414,000,0002,727,356,000,0002,457,882,000,000
23340Other Properties0025,854,000,00025,830,000,00025,812,000,00024,707,000,000
23132Minority Interest00948,000,000836,000,000689,000,000505,000,000
23342Other Receivables0012,043,000,00011,113,000,0007,268,000,0002,401,000,000
23204Retained Earnings002,981,166,000,0002,584,832,000,0002,262,693,000,0001,993,219,000,000
23217Total Tax Payable0077,739,000,00071,606,000,00048,722,000,00063,696,000,000
23352Current Provisions00203,680,000,000136,904,000,000149,400,000,000174,538,000,000
23001Accounts Receivable001,010,802,000,000415,215,000,000537,012,000,000678,552,000,000
23280Common Stock Equity003,445,748,000,0003,049,414,000,0002,727,356,000,0002,457,882,000,000
23403Net Tangible Assets003,445,748,000,0003,049,414,000,0002,727,356,000,0002,457,882,000,000
23215Stockholders Equity003,445,748,000,0003,049,414,000,0002,727,356,000,0002,457,882,000,000
23383Tangible Book Value003,445,748,000,0003,049,414,000,0002,727,356,000,0002,457,882,000,000
23374Total Capitalization003,445,748,000,0003,049,414,000,0002,727,356,000,0002,457,882,000,000
23312Land And Improvements00360,624,000,000205,818,000,000203,515,000,000200,554,000,000
23469Other Equity Interest004,672,000,0004,672,000,0004,753,000,0004,753,000,000
23393Ordinary Shares Number003,000,000,0003,000,000,0003,000,000,0003,000,000,000
23008Accumulated Depreciation00-430,296,000,000-393,080,000,000-351,504,000,000-312,345,000,000
23282Construction In Progress0074,741,000,00012,506,000,0006,032,000,0003,997,000,000
23380Capital Lease Obligations00373,000,000546,000,0001,331,000,0001,533,000,000
23030Cash And Cash Equivalents001,042,206,000,0001,501,451,000,0001,095,398,000,000602,271,000,000
23262Gross Accounts Receivable001,062,190,000,000464,307,000,000580,167,000,000725,152,000,000
23012Additional Paid In Capital0099,910,000,00099,910,000,00099,910,000,00099,910,000,000
23275Buildings And Improvements00285,152,000,000268,756,000,000263,670,000,000257,131,000,000
23319Machinery Furniture Equipment00453,702,000,000401,868,000,000356,903,000,000324,819,000,000
23048Current Capital Lease Obligation00373,000,000546,000,0001,270,000,0001,311,000,000
23127Long Term Capital Lease Obligation000061,000,000222,000,000
23261Total Equity Gross Minority Interest003,446,696,000,0003,050,250,000,0002,728,045,000,0002,458,387,000,000
23259Total Liabilities Net Minority Interest00455,124,000,000360,231,000,000404,157,000,000456,592,000,000
23046Current Debt And Capital Lease Obligation00373,000,000546,000,0001,270,000,0001,311,000,000
23266Allowance For Doubtful Accounts Receivable00-51,388,000,000-49,092,000,000-43,155,000,000-46,600,000,000
23124Long Term Debt And Capital Lease Obligation000061,000,000222,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0052,995,000,00053,271,000,00058,018,000,00068,801,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00141,602,000,000165,925,000,00094,589,000,000104,045,000,000121,946,000,000139,377,000,000186,668,000,000186,069,000,000
23139Net P P E00783,537,000,000769,777,000,000714,243,000,000560,161,000,000531,802,000,000521,698,000,000504,428,000,000498,863,000,000
23351Properties0000000000
23386Total Debt00326,000,000373,000,000672,000,000700,000,000395,000,000546,000,0001,331,000,0001,533,000,000
23100Gross P P E001,225,064,000,0001,200,073,000,0001,137,833,000,000974,579,000,000936,210,000,000914,778,000,000855,932,000,000811,208,000,000
23038Common Stock00300,000,000,000300,000,000,000300,000,000,000300,000,000,000300,000,000,000300,000,000,000300,000,000,000300,000,000,000
23532Share Issued003,000,000,0003,000,000,0003,000,000,0003,000,000,0003,000,000,0003,000,000,0003,000,000,0003,000,000,000
23220Total Assets003,908,932,000,0003,901,820,000,0003,398,409,000,0003,170,493,000,0003,395,002,000,0003,410,481,000,0003,132,202,000,0002,914,979,000,000
23027Capital Stock00300,000,000,000300,000,000,000300,000,000,000300,000,000,000300,000,000,000300,000,000,000300,000,000,000300,000,000,000
23382Other Payable0034,302,000,00042,279,000,00037,370,000,00021,846,000,00023,905,000,00036,704,000,00025,124,000,00017,244,000,000
23028Cash Financial001,008,024,000,000892,206,000,0001,059,835,000,0001,197,632,000,0001,356,759,000,0001,324,951,000,000878,216,000,000304,271,000,000
23179Prepaid Assets0033,126,000,00012,883,000,00021,106,000,00025,756,000,00017,106,000,00012,834,000,0009,882,000,0008,155,000,000
23385Working Capital002,551,266,000,0002,543,738,000,0002,245,215,000,0002,157,097,000,0002,425,775,000,0002,392,651,000,0002,122,329,000,0001,861,597,000,000
23000Accounts Payable0046,079,000,00045,907,000,00046,186,000,00042,611,000,00032,174,000,00031,067,000,000112,822,000,000105,129,000,000
23029Cash Equivalents00100,000,000,000150,000,000,00052,000,000,000135,000,000,000251,500,000,000176,500,000,000217,182,000,000298,000,000,000
23245Invested Capital003,486,081,000,0003,445,748,000,0003,101,378,000,0002,907,102,000,0003,099,536,000,0003,049,414,000,0002,727,356,000,0002,457,882,000,000
23340Other Properties0028,714,000,00025,854,000,00025,786,000,00025,830,000,00025,830,000,00025,830,000,00025,812,000,00024,707,000,000
23132Minority Interest00977,000,000948,000,000906,000,000882,000,000861,000,000836,000,000689,000,000505,000,000
23342Other Receivables0016,788,000,00012,043,000,00032,915,000,00025,320,000,0005,811,000,00011,113,000,0007,268,000,0002,401,000,000
23204Retained Earnings003,021,499,000,0002,981,166,000,0002,636,796,000,0002,442,520,000,0002,634,954,000,0002,584,832,000,0002,262,693,000,0001,993,219,000,000
23217Total Tax Payable0061,221,000,00077,739,000,00011,033,000,00039,588,000,00065,867,000,00071,606,000,00048,722,000,00063,696,000,000
23352Current Provisions000203,680,000,000129,545,000,00087,351,000,00090,148,000,000136,904,000,000149,400,000,000174,538,000,000
23001Accounts Receivable00784,728,000,0001,010,802,000,000496,737,000,000275,145,000,000300,832,000,000415,215,000,000537,012,000,000678,552,000,000
23280Common Stock Equity003,486,081,000,0003,445,748,000,0003,101,378,000,0002,907,102,000,0003,099,536,000,0003,049,414,000,0002,727,356,000,0002,457,882,000,000
23403Net Tangible Assets003,486,081,000,0003,445,748,000,0003,101,378,000,0002,907,102,000,0003,099,536,000,0003,049,414,000,0002,727,356,000,0002,457,882,000,000
23215Stockholders Equity003,486,081,000,0003,445,748,000,0003,101,378,000,0002,907,102,000,0003,099,536,000,0003,049,414,000,0002,727,356,000,0002,457,882,000,000
23383Tangible Book Value003,486,081,000,0003,445,748,000,0003,101,378,000,0002,907,102,000,0003,099,536,000,0003,049,414,000,0002,727,356,000,0002,457,882,000,000
23374Total Capitalization003,486,081,000,0003,445,748,000,0003,101,378,000,0002,907,102,000,0003,099,536,000,0003,049,414,000,0002,727,356,000,0002,457,882,000,000
23312Land And Improvements00230,194,000,000360,624,000,000212,312,000,000211,433,000,000206,407,000,000205,818,000,000203,515,000,000200,554,000,000
23469Other Equity Interest004,672,000,0004,672,000,0004,672,000,0004,672,000,0004,672,000,0004,672,000,0004,753,000,0004,753,000,000
23393Ordinary Shares Number003,000,000,0003,000,000,0003,000,000,0003,000,000,0003,000,000,0003,000,000,0003,000,000,0003,000,000,000
23008Accumulated Depreciation00-441,527,000,000-430,296,000,000-423,590,000,000-414,418,000,000-404,408,000,000-393,080,000,000-351,504,000,000-312,345,000,000
23282Construction In Progress00214,539,000,00074,741,000,000170,920,000,00042,575,000,00023,403,000,00012,506,000,0006,032,000,0003,997,000,000
23380Capital Lease Obligations00326,000,000373,000,000672,000,000700,000,000395,000,000546,000,0001,331,000,0001,533,000,000
23030Cash And Cash Equivalents001,108,024,000,0001,042,206,000,0001,111,835,000,0001,332,632,000,0001,608,259,000,0001,501,451,000,0001,095,398,000,000602,271,000,000
23262Gross Accounts Receivable00836,116,000,0001,062,190,000,000545,474,000,000324,237,000,000349,889,000,000464,307,000,000580,167,000,000725,152,000,000
23012Additional Paid In Capital0099,910,000,00099,910,000,00099,910,000,00099,910,000,00099,910,000,00099,910,000,00099,910,000,00099,910,000,000
23275Buildings And Improvements00286,960,000,000285,152,000,000285,883,000,000273,951,000,000268,962,000,000268,756,000,000263,670,000,000257,131,000,000
23319Machinery Furniture Equipment00464,657,000,000453,702,000,000442,932,000,000420,790,000,000411,608,000,000401,868,000,000356,903,000,000324,819,000,000
23048Current Capital Lease Obligation00326,000,000373,000,000672,000,000700,000,000395,000,000546,000,0001,270,000,0001,311,000,000
23127Long Term Capital Lease Obligation0000000061,000,000222,000,000
23261Total Equity Gross Minority Interest003,487,058,000,0003,446,696,000,0003,102,284,000,0002,907,984,000,0003,100,397,000,0003,050,250,000,0002,728,045,000,0002,458,387,000,000
23259Total Liabilities Net Minority Interest00421,874,000,000455,124,000,000296,125,000,000262,509,000,000294,605,000,000360,231,000,000404,157,000,000456,592,000,000
23046Current Debt And Capital Lease Obligation00326,000,000373,000,000672,000,000700,000,000395,000,000546,000,0001,270,000,0001,311,000,000
23266Allowance For Doubtful Accounts Receivable00-51,388,000,000-51,388,000,000-48,737,000,000-49,092,000,000-49,057,000,000-49,092,000,000-43,155,000,000-46,600,000,000
23124Long Term Debt And Capital Lease Obligation0000000061,000,000222,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0054,778,000,00052,995,000,00049,046,000,00048,289,000,00053,683,000,00053,271,000,00058,018,000,00068,801,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E07,059,000,0003,682,000,0003,434,000,000539,000,0006,285,000,000
26185Free Cash Flow0-302,536,000,000-69,459,000,000604,711,000,000607,445,000,000665,657,000,000
26027Changes In Cash0-500,755,000,000-66,979,000,000403,285,000,000492,992,000,000406,941,000,000
26182Issuance Of Debt000000
26016End Cash Position01,107,504,000,0001,042,206,000,0001,501,451,000,0001,095,398,000,000602,271,000,000
26112Purchase Of P P E0-347,811,000,000-68,894,000,000-63,434,000,000-45,093,000,000-48,755,000,000
26183Repayment Of Debt00000-150,000,000,000
26005Capital Expenditure0-347,811,000,000-68,894,000,000-63,434,000,000-45,093,000,000-48,755,000,000
26007Cash Dividends Paid0-204,000,000,0000-204,000,000,000-114,000,000,000-114,000,000,000
26012Financing Cash Flow0-205,278,000,000-1,202,000,000-204,860,000,000-114,992,000,000-265,001,000,000
26013Investing Cash Flow0-340,752,000,000-65,212,000,000-60,000,000,000-44,554,000,000-42,470,000,000
26015Beginning Cash Position01,608,259,000,0001,111,835,000,0001,095,398,000,000602,271,000,000195,165,000,000
26223Classesof Cash Payments0-1,637,749,000,000-369,705,000,000-1,761,841,000,000-1,391,062,000,000-1,359,498,000,000
26101Short Term Debt Issuance000000
26091Short Term Debt Payments00000-150,000,000,000
26154Common Stock Dividend Paid000000
26119Net P P E Purchase And Sale0-340,752,000,000-65,212,000,000-60,000,000,000-44,554,000,000-42,470,000,000
26075Net Short Term Debt Issuance00000-150,000,000,000
26072Net Issuance Payments Of Debt00000-150,000,000,000
26226Paymentson Behalfof Employees0-204,593,000,000-108,515,000,000-162,500,000,000-134,081,000,000-101,527,000,000
26063Effect Of Exchange Rate Changes0520,000,000-2,650,000,0002,768,000,000135,000,000165,000,000
26228Other Cash Paymentsfrom Operating Activities0-218,650,000,000138,244,000,000-234,716,000,000-245,731,000,000-282,483,000,000
26222Other Cash Receiptsfrom Operating Activities017,575,000,00017,575,000,00018,545,000,00000
26220Cash Flowsfromusedin Operating Activities Direct045,275,000,000-565,000,000668,145,000,000652,538,000,000714,412,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,794,237,000,000394,116,000,0002,535,218,000,0002,128,941,000,0002,179,371,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E07,059,000,0001,603,000,0003,682,000,0001,256,000,000518,000,000722,000,0003,434,000,000539,000,0006,285,000,000
26185Free Cash Flow0-302,536,000,00057,606,000,000-69,459,000,000-221,929,000,000-68,754,000,000102,554,000,000604,711,000,000607,445,000,000665,657,000,000
26027Changes In Cash0-500,755,000,00059,162,000,000-66,979,000,000-220,702,000,000-272,236,000,000103,125,000,000403,285,000,000492,992,000,000406,941,000,000
26182Issuance Of Debt0000000000
26016End Cash Position01,107,504,000,0001,108,024,000,0001,042,206,000,0001,111,835,000,0001,332,632,000,0001,608,259,000,0001,501,451,000,0001,095,398,000,000602,271,000,000
26112Purchase Of P P E0-347,811,000,000-69,478,000,000-68,894,000,000-168,223,000,000-41,216,000,000-22,165,000,000-63,434,000,000-45,093,000,000-48,755,000,000
26183Repayment Of Debt000000000-150,000,000,000
26005Capital Expenditure0-347,811,000,000-69,478,000,000-68,894,000,000-168,223,000,000-41,216,000,000-22,165,000,000-63,434,000,000-45,093,000,000-48,755,000,000
26007Cash Dividends Paid0-204,000,000,00000000-204,000,000,000-114,000,000,000-114,000,000,000
26012Financing Cash Flow0-205,278,000,000-47,000,000-1,202,000,000-29,000,000-204,000,000,000-151,000,000-204,860,000,000-114,992,000,000-265,001,000,000
26013Investing Cash Flow0-340,752,000,000-67,875,000,000-65,212,000,000-166,967,000,000-40,698,000,000-21,443,000,000-60,000,000,000-44,554,000,000-42,470,000,000
26015Beginning Cash Position01,608,259,000,0001,042,206,000,0001,111,835,000,0001,332,632,000,0001,608,259,000,0001,501,451,000,0001,095,398,000,000602,271,000,000195,165,000,000
26223Classesof Cash Payments0-1,637,749,000,000-336,111,000,000-369,705,000,000-607,005,000,000-324,928,000,000-333,983,000,000-1,761,841,000,000-1,391,062,000,000-1,359,498,000,000
26101Short Term Debt Issuance0000000000
26091Short Term Debt Payments000000000-150,000,000,000
26154Common Stock Dividend Paid0000000000
26119Net P P E Purchase And Sale0-340,752,000,000-67,875,000,000-65,212,000,000-166,967,000,000-40,698,000,000-21,443,000,000-60,000,000,000-44,554,000,000-42,470,000,000
26075Net Short Term Debt Issuance000000000-150,000,000,000
26072Net Issuance Payments Of Debt000000000-150,000,000,000
26226Paymentson Behalfof Employees0-204,593,000,000-37,024,000,000-108,515,000,000-7,010,000,000-52,044,000,000-32,962,000,000-162,500,000,000-134,081,000,000-101,527,000,000
26063Effect Of Exchange Rate Changes0520,000,0006,656,000,000-2,650,000,000-95,000,000-3,391,000,0003,683,000,0002,768,000,000135,000,000165,000,000
26228Other Cash Paymentsfrom Operating Activities0-218,650,000,000-75,185,000,000138,244,000,000-195,951,000,000-85,758,000,000-116,056,000,000-234,716,000,000-245,731,000,000-282,483,000,000
26222Other Cash Receiptsfrom Operating Activities017,575,000,000017,575,000,00000018,545,000,00000
26220Cash Flowsfromusedin Operating Activities Direct045,275,000,000127,084,000,000-565,000,000-53,706,000,000-27,538,000,000124,719,000,000668,145,000,000652,538,000,000714,412,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,794,237,000,000485,589,000,000394,116,000,000537,570,000,000376,962,000,000464,182,000,0002,535,218,000,0002,128,941,000,0002,179,371,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BISIPT BISI International Tbk2024-04-15At close: 04:11PM WIB1,9801,9751,9401,9451,945.00 - 1,985.001,9451,9851,350.00 - 2,200.001,3502,20034,200450,4845,835,000,000,000110199Apr 26, 2024 - Apr 27, 202468.00 (3.50%)684Jun 05, 20230
BISIPT BISI International Tbk2024-04-12At close: 04:11PM WIB1,9801,9751,9401,9451,945.00 - 1,985.001,9451,9851,350.00 - 2,200.001,3502,20034,200451,4535,835,000,000,000110199Apr 26, 2024 - Apr 27, 202468.00 (3.50%)684Jun 05, 20230
BISIPT BISI International Tbk2024-04-11At close: 04:11PM WIB1,9801,9751,9401,9451,945.00 - 1,985.001,9451,9851,350.00 - 2,200.001,3502,20034,200443,2505,835,000,000,000110199Apr 26, 2024 - Apr 27, 202468.00 (3.50%)684Jun 05, 20230
BISIPT BISI International Tbk2024-04-10At close: 04:11PM WIB1,9801,9751,9401,9451,945.00 - 1,985.001,9451,9851,350.00 - 2,200.001,3502,20034,200437,5075,835,000,000,000110199Apr 26, 2024 - Apr 27, 202468.00 (3.50%)684Jun 05, 20230
BISIPT BISI International Tbk2024-04-05At close: 04:11PM WIB1,98001,9451,9301,945.00 - 1,985.001,9451,9851,350.00 - 2,200.001,3502,20034,200426,5365,835,000,000,000010199Apr 26, 2024 - Apr 27, 202468.00 (3.43%)683Jun 05, 20230
BISIPT BISI International Tbk2024-04-04At close: 04:00PM WIB1,9702,0001,9801,9801,975.00 - 2,010.001,9752,0101,350.00 - 2,200.001,3502,200108,600425,1155,940,000,000,000010206Apr 26, 2024 - Apr 27, 202468.00 (3.59%)684Jun 05, 20230
BISIPT BISI International Tbk2024-04-03At close: 04:02PM WIB1,8951,9002,0501,9651,890.00 - 2,050.001,8902,0501,350.00 - 2,200.001,3502,200195,300422,1005,910,000,000,000010199Apr 26, 2024 - Apr 27, 202468.00 (3.59%)684Jun 05, 20230
BISIPT BISI International Tbk2024-04-02At close: 04:00PM WIB1,9351,9301,9301,8501,885.00 - 1,960.001,8851,9601,350.00 - 2,200.001,3502,200479,700438,6035,685,000,000,000010199Apr 26, 2024 - Apr 27, 202468.00 (3.51%)684Jun 05, 20230
BISIPT BISI International Tbk2024-04-01At close: 04:13PM WIB2,0402,0401,9451,8501,930.00 - 2,040.001,9302,0401,350.00 - 2,200.001,3502,200225,600440,5105,805,000,000,000010198Apr 26, 2024 - Apr 27, 202468.00 (3.33%)683Jun 05, 20230
BISIPT BISI International Tbk2024-03-29At close: 04:01PM WIB2,0802,0802,0502,0302,000.00 - 2,100.002,0002,1001,350.00 - 2,200.001,3502,200987,900440,5106,120,000,000,000010198Apr 26, 2024 - Apr 27, 202468.00 (3.33%)683Jun 05, 20230
BISIPT BISI International Tbk2024-03-28At close: 04:01PM WIB2,0802,0802,0502,0302,000.00 - 2,100.002,0002,1001,350.00 - 2,200.001,3502,200987,900426,4436,120,000,000,000014145Apr 26, 2024 - Apr 27, 202468.00 (3.27%)683Jun 05, 20230
BISIPT BISI International Tbk2024-03-27At close: 04:05PM WIB1,9551,9552,0702,0801,955.00 - 2,200.001,9552,2001,350.00 - 2,200.001,3502,2004,146,400320,3756,240,000,000,000114145Apr 26, 2024 - Apr 27, 202468.00 (3.74%)684Jun 05, 20230
BISIPT BISI International Tbk2024-03-26At close: 04:00PM WIB1,9001,9001,9551,9601,885.00 - 1,955.001,8851,9551,350.00 - 1,955.001,3501,9551,212,700323,8945,865,000,000,000113145Apr 26, 2024 - Apr 27, 202468.00 (3.74%)684Jun 05, 20230
BISIPT BISI International Tbk2024-03-25At close: 04:00PM WIB1,8201,810001,810.00 - 1,915.001,8101,9151,350.00 - 1,915.001,3501,915897,300329,5775,700,000,000,000113145Apr 26, 2024 - Apr 27, 202468.00 (3.74%)684Jun 05, 20230
BISIPT BISI International Tbk2024-03-22At close: 04:05PM WIB1,8051,8051,8101,8251,800.00 - 1,840.001,8001,8401,350.00 - 1,840.001,3501,840480,100326,8895,460,000,000,000113145Apr 26, 2024 - Apr 27, 202468.00 (3.77%)684Jun 05, 20230
BISIPT BISI International Tbk2024-03-21At close: 04:04PM WIB1,8000000.0000 - 0.00000000318,230010145Apr 26, 2024 - Apr 27, 202468.00 (3.77%)684Jun 05, 20230
BISIPT BISI International Tbk2024-03-14As of 01:34PM WIB. Market open.1,7351,7351,7301,7351,730.00 - 1,740.001,7301,7401,350.00 - 1,760.001,3501,76078,700349,9375,205,000,000,000112145Apr 26, 2024 - Apr 27, 202468.00 (3.92%)684Jun 05, 20230
BISIPT BISI International Tbk2024-03-13At close: 04:10PM WIB1,7301,7201,7301,7351,700.00 - 1,740.001,7001,7401,350.00 - 1,760.001,3501,760129,400365,3355,205,000,000,000112145Apr 26, 2024 - Apr 27, 202468.00 (3.93%)684Jun 05, 20230
BISIPT BISI International Tbk2024-03-11At close: 04:00PM WIB1,7201,7201,7201,7401,700.00 - 1,730.001,7001,7301,350.00 - 1,760.001,3501,760172,000366,2365,190,000,000,000112145Apr 26, 2024 - Apr 27, 202468.00 (3.93%)684Jun 05, 20230
BISIPT BISI International Tbk2024-03-08At close: 04:00PM WIB1,7201,7201,7201,7401,700.00 - 1,730.001,7001,7301,350.00 - 1,760.001,3501,760172,000368,6465,190,000,000,000112145Apr 26, 2024 - Apr 27, 202468.00 (3.95%)684Jun 05, 20230
BISIPT BISI International Tbk2024-03-05At close: 04:04PM WIB1,7101,7001,6951,7051,695.00 - 1,705.001,6951,7051,350.00 - 1,775.001,3501,77542,100397,5085,085,000,000,000112143Apr 26, 2024 - Apr 27, 202468.00 (3.92%)684Jun 05, 20230
BISIPT BISI International Tbk2024-03-04At close: 04:00PM WIB1,7351,7601,7051,7101,705.00 - 1,760.001,7051,7601,350.00 - 1,775.001,3501,77547,800396,9035,130,000,000,000112145Apr 26, 2024 - Apr 27, 202468.00 (3.92%)684Jun 05, 20230
BISIPT BISI International Tbk2024-03-01At close: 04:00PM WIB1,6851,6851,7201,7351,685.00 - 1,735.001,6851,7351,350.00 - 1,775.001,3501,775747,400386,3565,205,000,000,000112145Apr 26, 2024 - Apr 27, 202468.00 (4.04%)684Jun 05, 20230
BISIPT BISI International Tbk2024-02-29As of 03:04PM WIB. Market open.1,7051,7101,6851,6901,680.00 - 1,715.001,6801,7151,350.00 - 1,775.001,3501,77545,400383,8015,055,000,000,000112145Apr 26, 2024 - Apr 27, 202468.00 (3.99%)684Jun 05, 20230
BISIPT BISI International Tbk2024-02-28At close: 04:11PM WIB1,6951,6951,7001,7101,685.00 - 1,710.001,6851,7101,350.00 - 1,775.001,3501,775776,400429,9985,115,000,000,000112145Apr 26, 2024 - Apr 27, 202468.00 (4.01%)684Jun 05, 20230
BISIPT BISI International Tbk2024-02-27At close: 04:13PM WIB1,6801,6801,6501,6951,680.00 - 1,695.001,6801,6951,350.00 - 1,775.001,3501,7751,236,100434,8965,085,000,000,000112145Apr 26, 2024 - Apr 27, 202468.00 (4.05%)684Jun 05, 20230
BISIPT BISI International Tbk2024-02-26At close: 04:00PM WIB1,6851,6851,6651,6801,670.00 - 1,690.001,6701,6901,350.00 - 1,775.001,3501,77582,300445,4085,040,000,000,000112145Apr 26, 2024 - Apr 27, 202468.00 (4.04%)684Jun 05, 20230
BISIPT BISI International Tbk2024-02-23At close: 04:00PM WIB1,6651,6751,6701,6851,675.00 - 1,690.001,6751,6901,350.00 - 1,775.001,3501,775371,000444,2505,055,000,000,000112145Apr 26, 2024 - Apr 27, 202468.00 (4.08%)684Jun 05, 20230
BISIPT BISI International Tbk (BISI.JK)2024-02-22At close: 04:04PM WIB1,6301,6301,6451,6651,575.00 - 1,700.001,5751,7001,350.00 - 1,775.001,3501,775362,400439,6814,995,000,000,000111145Apr 26, 2024 - Apr 27, 202468.00 (4.17%)684Jun 05, 20230
BISIPT BISI International Tbk (BISI.JK)2024-02-21At close: 04:00PM WIB1,6351,6351,6201,6301,610.00 - 1,635.001,6101,6351,350.00 - 1,775.001,3501,77562,400449,4504,890,000,000,000111145Apr 26, 2024 - Apr 27, 202468.00 (4.16%)684Jun 05, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BISIPT BISI International Tbk2024-04-155,830,000,000,0004,790,000,000,000100032261002,2001,3501,7431,5964512093,000,000,00001,370,000,0005410000068400534N/AJun 05, 2023N/AN/ADec 31, 2023Dec 31, 2023265012182,300,000,000,000766430738,220,000,000595,630,000,000199881,040,000,000,000347373,000,000071,14942,910,000,000-423,430,000,000
BISIPT BISI International Tbk2024-04-125,830,000,000,0004,790,000,000,000100032261002,2001,3501,7261,5944438833,000,000,00001,370,000,0005410000068400534N/AJun 05, 2023N/AN/ADec 31, 2023Dec 31, 2023265012182,300,000,000,000766430738,220,000,000595,630,000,000199881,040,000,000,000347373,000,000071,14942,910,000,000-423,430,000,000
BISIPT BISI International Tbk2024-04-115,830,000,000,0004,790,000,000,000100032261002,2001,3501,7261,5944388833,000,000,00001,370,000,0005410000068400534N/AJun 05, 2023N/AN/ADec 31, 2023Dec 31, 2023265012182,300,000,000,000766430738,220,000,000595,630,000,000199881,040,000,000,000347373,000,000071,14942,910,000,000-423,430,000,000
BISIPT BISI International Tbk2024-04-105,830,000,000,0004,790,000,000,000100032261002,2001,3501,7261,5944388833,000,000,00001,370,000,0005410000068400534N/AJun 05, 2023N/AN/ADec 31, 2023Dec 31, 2023265012182,300,000,000,000766430738,220,000,000595,630,000,000199881,040,000,000,000347373,000,000071,14942,910,000,000-423,430,000,000
BISIPT BISI International Tbk2024-04-055,910,000,000,0004,870,000,000,000100022270002,20001,6811,5854251,040,0003,000,000,00001,370,000,0005410000068400534N/AJun 05, 2023N/AN/ADec 31, 2023Dec 31, 2023265012182,300,000,000,000766430736,140,000,000595,630,000,000208881,040,000,000,000347373,000,000071,14942,910,000,000-473,600,000,000
BISIPT BISI International Tbk2024-04-045,680,000,000,0004,640,000,000,000100022260002,20001,6731,5844221,100,0003,000,000,00001,370,000,0005410000068400534N/AJun 05, 2023N/AN/ADec 31, 2023Dec 31, 2023265012182,300,000,000,000766430736,140,000,000595,630,000,000206881,040,000,000,000347373,000,000071,14942,910,000,000-473,600,000,000
BISIPT BISI International Tbk2024-04-035,680,000,000,0004,640,000,000,000100022260002,20001,6661,5824391,060,0003,000,000,00001,370,000,0005410000068400534N/AJun 05, 2023N/AN/ADec 31, 2023Dec 31, 2023265012182,300,000,000,000766430736,140,000,000595,630,000,000199881,040,000,000,000347373,000,000071,14942,910,000,000-473,600,000,000
BISIPT BISI International Tbk2024-04-025,800,000,000,0004,760,000,000,000100032260002,20001,6581,5814411,030,0003,000,000,00001,370,000,0005410000068400534N/AJun 05, 2023N/AN/ADec 31, 2023Dec 31, 2023265012182,300,000,000,000766430736,140,000,000595,630,000,000199881,040,000,000,000347373,000,000071,14942,910,000,000-473,600,000,000
BISIPT BISI International Tbk2024-04-016,120,000,000,0005,080,000,000,000100032270002,20001,6581,5814411,030,0003,000,000,00001,370,000,0005410000068300534N/AJun 05, 2023N/AN/ADec 31, 2023Dec 31, 2023265012182,300,000,000,000766430736,140,000,000595,630,000,000198881,040,000,000,000347373,000,000071,14942,910,000,000-473,600,000,000
BISIPT BISI International Tbk2024-03-296,120,000,000,0005,080,000,000,000100032270002,2001,3501,6481,5794269463,000,000,00001,370,000,0005410000068300534N/AJun 05, 2023N/AN/ADec 31, 2023Dec 31, 2023265012182,300,000,000,000766430736,140,000,000595,630,000,000198881,040,000,000,000347373,000,000071,14942,910,000,000-473,600,000,000
BISIPT BISI International Tbk2024-03-286,240,000,000,0005,130,000,000,000140032391001,84001,6331,5763203333,000,000,00001,370,000,00054100000683683547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-03-275,460,000,000,0004,350,000,000,000130032281001,84001,6271,5753243503,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-03-261001,84001,6211,5743303663,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-03-255,460,000,000,0004,350,000,000,000130032281001,8601,3501,6211,5743303663,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-03-225,420,000,000,0004,300,000,000,000120032281001,82001,6111,5723182643,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-03-215,400,000,000,0004,290,000,000,000120032281001,8201,3501,6111,5723182643,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-03-145,210,000,000,0004,090,000,000,000120032281001,76001,5911,5683653353,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-03-135,190,000,000,0004,080,000,000,000120032271001,76001,5911,5683633353,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-03-115,190,000,000,0004,080,000,000,000120032271001,7601,3501,5911,5683653353,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-03-085,160,000,000,0004,050,000,000,000120032271001,7601,3501,5881,5673693553,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-03-055,210,000,000,0004,090,000,000,000120032281001,77501,5771,5653973873,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000143461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-03-045,210,000,000,0004,090,000,000,000120032281001,7751,3501,5771,5653973873,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-03-015,050,000,000,0003,940,000,000,000120022271001,7751,3501,5721,5643863663,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-02-295,120,000,000,0004,000,000,000,0001200322711281,7751,3501,5691,5643843643,000,000,0003,100,000,0001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-02-285,080,000,000,0003,970,000,000,000120022271-1281,77501,5611,5624353203,000,000,0003,100,000,0001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-02-275,040,000,000,0003,930,000,000,000120022271001,77501,5581,5624454413,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk2024-02-265,050,000,000,0003,940,000,000,000120022271001,77501,5581,5624454413,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk (BISI.JK)2024-02-235,000,000,000,0003,880,000,000,000110022271001,77501,5511,5604404783,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk (BISI.JK)2024-02-224,890,000,000,0003,780,000,000,000110022271-7241,7751,3501,5511,5604404783,000,000,0003,100,000,0001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000
BISIPT BISI International Tbk (BISI.JK)2024-02-214,910,000,000,0003,790,000,000,000110022271001,7751,3501,5491,5604494943,000,000,00001,370,000,00054100000684684547N/AJun 05, 2023N/AN/ADec 31, 2022Sep 30, 202321329152,050,000,000,00068290535,670,000,000436,130,000,000145461,110,000,000,000371672,000,0000101,034295,220,000,000-67,580,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:001,6951,6951,6951,6951,200
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:001,6951,6951,6951,6951,700
2024-03-0515:40:001,7001,7001,7001,700300
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:001,7001,7001,7001,700300

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,6951,6951,6951,6951,200
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:001,7001,7001,6951,6952,000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:001,7001,7001,7001,700300
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:001,7001,7001,6951,6952,000
2024-03-0515:35:0000000
2024-03-0515:30:001,7001,7001,7001,700300
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:38:161,7001,7001,7001,7000
2024-03-0513:35:001,7001,7001,7001,700200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:001,7001,7001,6951,6952,300
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:38:161,7001,7001,7001,7000
2024-03-0513:30:001,7001,7001,7001,7007,900
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:54:231,7001,7001,7001,7000
2024-03-0511:45:001,7001,7001,7001,7001,000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:41:321,7001,7001,7001,7000
2024-03-0510:30:001,7001,7001,7001,700100
2024-03-0510:15:0000000
2024-03-0510:00:001,7001,7001,7001,700900
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:29:321,7051,7051,7051,7050

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001,7001,7001,6951,6952,300
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:38:161,7001,7001,7001,7000
2024-03-0513:30:001,7001,7001,7001,7007,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:54:231,7001,7001,7001,7000
2024-03-0511:30:001,7001,7001,7001,7001,000
2024-03-0511:00:0000000
2024-03-0510:41:321,7001,7001,7001,7000
2024-03-0510:30:001,7001,7001,7001,700100
2024-03-0510:00:001,7001,7001,7001,700900
2024-03-0509:30:0000000
2024-03-0509:29:321,7051,7051,7051,7050
2024-03-0509:00:001,7001,7051,7001,7055,100
2024-03-0415:30:001,7101,7101,7101,71021,500
2024-03-0415:00:001,7101,7101,7101,7103,100
2024-03-0414:30:0000000
2024-03-0414:09:301,7051,7051,7051,7050
2024-03-0414:00:001,7151,7151,7051,7056,100
2024-03-0413:30:001,7101,7201,7101,715900
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:06:331,7201,7201,7201,7200
2024-03-0411:00:001,7201,7201,7201,7201,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:001,7001,7001,6951,6952,300
2024-03-0514:00:0000000
2024-03-0513:38:161,7001,7001,7001,7000
2024-03-0513:00:001,7001,7001,7001,7007,900
2024-03-0512:00:0000000
2024-03-0511:54:231,7001,7001,7001,7000
2024-03-0511:00:001,7001,7001,7001,7001,000
2024-03-0510:41:321,7001,7001,7001,7000
2024-03-0510:00:001,7001,7001,7001,7001,000
2024-03-0509:29:321,7051,7051,7051,7050
2024-03-0509:00:001,7001,7051,7001,7050
2024-03-0415:00:001,7101,7101,7101,71024,600
2024-03-0414:09:301,7051,7051,7051,7050
2024-03-0414:00:001,7151,7151,7051,7056,100
2024-03-0413:00:001,7101,7201,7101,715900
2024-03-0412:00:0000000
2024-03-0411:06:331,7201,7201,7201,7200
2024-03-0411:00:001,7201,7201,7201,7201,300
2024-03-0410:32:501,7201,7201,7201,7200
2024-03-0410:00:001,7201,7201,7201,7202,600
2024-03-0409:55:341,7201,7201,7201,7200
2024-03-0409:08:241,7251,7251,7251,7250
2024-03-0409:00:001,7601,7601,7201,7200
2024-03-0116:00:001,7351,7351,7351,7350
2024-03-0115:00:001,7001,7351,7001,735338,900
2024-03-0114:48:281,7001,7001,7001,7000
2024-03-0114:00:001,7001,7001,6851,700294,800
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:22:381,7701,7701,7701,7700
2024-05-0815:00:001,7501,7701,7501,7707,600
2024-05-0813:38:371,8001,8001,8001,8000
2024-05-0813:30:001,8051,8051,8001,8004,700
2024-05-0812:00:0000000
2024-05-0811:37:321,8001,8001,8001,8000
2024-05-0811:19:521,8001,8001,8001,8000
2024-05-0810:37:261,8001,8001,8001,8000
2024-05-0810:30:001,8001,8001,8001,8001,300
2024-05-0809:43:361,8401,8401,8401,8400
2024-05-0809:00:001,8401,8401,8051,805100
2024-05-0716:00:031,8001,8001,8001,8000
2024-05-0716:00:0000000
2024-05-0715:00:001,7501,8401,7501,80061,900
2024-05-0714:18:311,7451,7451,7451,7450
2024-05-0713:50:261,7451,7451,7451,7450
2024-05-0713:30:001,7451,7451,7451,74516,400
2024-05-0712:00:0000000
2024-05-0711:30:571,7451,7451,7451,7450
2024-05-0710:56:151,7501,7501,7501,7500
2024-05-0710:30:001,7501,7501,7451,74527,400
2024-05-0710:12:381,7501,7501,7501,7500
2024-05-0709:35:371,7501,7501,7501,7500
2024-05-0709:00:001,7151,7551,7151,7501,700
2024-05-0616:01:001,7101,7101,7101,7100
2024-05-0615:15:231,7151,7151,7151,7150
2024-05-0615:00:001,7151,7151,7101,7104,400
2024-05-0613:49:091,7101,7101,7101,7100
2024-05-0613:30:001,7151,7151,7101,71026,800
2024-05-0612:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,8401,8401,7501,77013,000
2024-05-0709:00:001,7151,8401,7151,800108,800
2024-05-0609:00:001,7551,7551,7051,71045,900
2024-05-0309:00:001,7501,7601,7501,75518,900
2024-05-0209:00:001,8851,8851,6851,750691,200
2024-04-3009:00:001,9001,9151,8801,885423,900
2024-04-2909:00:001,9951,9951,8851,885275,800
2024-04-2609:00:002,0302,0301,9701,99034,200
2024-04-2509:00:002,0002,0401,9752,010199,700
2024-04-2409:00:001,9852,0501,9701,9952,035,000
2024-04-2309:00:001,9901,9901,9501,985262,400
2024-04-2209:00:001,9901,9951,9901,9903,303,100
2024-04-1909:00:002,0402,0401,9501,950202,700
2024-04-1809:00:001,9602,0201,9452,0201,692,000
2024-04-1709:00:001,9501,9701,9451,960117,200
2024-04-1609:00:001,9452,0001,9001,960331,800
2024-04-0509:00:001,9751,9851,9451,94534,200
2024-04-0409:00:002,0002,0101,9751,980108,600
2024-04-0309:00:001,9002,0501,8901,970195,300
2024-04-0209:00:001,9301,9601,8851,895479,700
2024-04-0109:00:002,0402,0401,9301,935225,600
2024-03-2809:00:002,0802,1002,0002,040987,900
2024-03-2709:00:001,9552,2001,9552,0804,146,400
2024-03-2609:00:001,9551,9551,8851,9551,212,700
2024-03-2509:00:001,9151,9151,8101,900897,300
2024-03-2209:00:001,8051,8401,8001,820480,100
2024-03-2109:00:001,8201,8201,8001,805620,000
2024-03-2009:00:001,8101,8201,7951,8001,199,200
2024-03-1909:00:001,7301,8101,7301,810781,700
2024-03-1809:00:001,7301,7301,7251,73016,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,7151,8401,7151,800108,800
2024-05-0609:00:001,7551,7551,7051,71045,900
2024-05-0309:00:001,7501,7601,7501,75518,900
2024-05-0209:00:001,8851,8851,6851,750691,200
2024-04-3009:00:001,9001,9151,8801,885423,900
2024-04-2909:00:001,9951,9951,8851,885275,800
2024-04-2609:00:002,0302,0301,9701,99034,200
2024-04-2509:00:002,0002,0401,9752,010199,700
2024-04-2409:00:001,9852,0501,9701,9952,035,000
2024-04-2309:00:001,9901,9901,9501,985262,400
2024-04-2209:00:001,9901,9951,9901,9903,303,100
2024-04-1909:00:002,0402,0401,9501,950202,700
2024-04-1809:00:001,9602,0201,9452,0201,692,000
2024-04-1709:00:001,9501,9701,9451,960117,200
2024-04-1609:00:001,9452,0001,9001,960331,800
2024-04-0509:00:001,9751,9851,9451,94534,200
2024-04-0409:00:002,0002,0101,9751,980108,600
2024-04-0309:00:001,9002,0501,8901,970195,300
2024-04-0209:00:001,9301,9601,8851,895479,700
2024-04-0109:00:002,0402,0401,9301,935225,600
2024-03-2809:00:002,0802,1002,0002,040987,900
2024-03-2709:00:001,9552,2001,9552,0804,146,400
2024-03-2609:00:001,9551,9551,8851,9551,212,700
2024-03-2509:00:001,9151,9151,8101,900897,300
2024-03-2209:00:001,8051,8401,8001,820480,100
2024-03-2109:00:001,8201,8201,8001,805620,000
2024-03-2009:00:001,8101,8201,7951,8001,199,200
2024-03-1909:00:001,7301,8101,7301,810781,700
2024-03-1809:00:001,7301,7301,7251,73016,000
2024-03-1509:00:001,7351,7451,7301,7454,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,7551,7551,7051,71045,900
2024-04-2800:00:001,9951,9951,6851,7551,409,800
2024-04-2100:00:001,9902,0501,9501,9905,834,400
2024-04-1400:00:001,9452,0401,9001,9502,343,700
2024-04-0700:00:001,9451,9451,9451,9450
2024-03-3100:00:002,0402,0501,8851,9451,043,400
2024-03-2400:00:001,9152,2001,8102,0407,244,300
2024-03-1700:00:001,7301,8401,7251,8203,097,000
2024-03-1000:00:001,7201,7451,7001,745233,400
2024-03-0300:00:001,7601,7601,6901,730462,000
2024-02-2500:00:001,6851,7351,6701,7352,889,200
2024-02-1800:00:001,6101,7001,5751,685977,500
2024-02-1100:00:001,5501,6051,5251,6052,135,300
2024-02-0400:00:001,5801,5851,5151,5402,399,900
2024-01-2800:00:001,5401,6051,4901,570716,100
2024-01-2100:00:001,5251,5451,4951,4951,356,400
2024-01-1400:00:001,5501,5801,5001,5301,824,000
2024-01-0700:00:001,5251,6001,4701,540394,800
2023-12-3100:00:001,6001,6751,5001,5501,819,700
2023-12-2400:00:001,5801,6401,5751,600480,600
2023-12-1700:00:001,5001,5901,5001,5803,458,000
2023-12-1000:00:001,5101,5201,4501,5152,640,000
2023-12-0300:00:001,5051,5401,5001,5002,064,600
2023-11-2600:00:001,5501,5501,4951,5006,012,200
2023-11-1900:00:001,5251,5651,4901,5501,144,600
2023-11-1200:00:001,5501,5701,5201,565357,400
2023-11-0500:00:001,5701,5801,5201,560377,500
2023-10-2900:00:001,5851,5901,4851,570916,300
2023-10-2200:00:001,5501,6001,5351,585571,400
2023-10-1500:00:001,5801,6001,5401,590288,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,8851,8851,6851,750691,200
2024-03-3100:00:002,0402,0501,8801,8859,921,200
2024-02-2900:00:001,6852,2001,6852,04011,784,100
2024-01-3100:00:001,5301,7151,5151,6858,213,800
2023-12-3100:00:001,6001,6751,4701,5305,551,700
2023-11-3000:00:001,4951,6401,4501,6008,750,500
2023-10-3100:00:001,5801,5801,4851,4958,616,100
2023-09-3000:00:001,6301,6301,5351,5602,535,000
2023-08-3100:00:001,5601,6401,5101,6404,260,100
2023-07-3100:00:001,5001,5651,3501,5509,208,000
2023-06-3000:00:001,6501,6501,4801,5107,832,300
2023-05-3100:00:001,6251,7001,5401,65015,361,300
2023-04-3000:00:001,5651,6301,4901,62511,830,200
2023-03-3100:00:001,6801,6801,6501,680386,000
2023-02-2800:00:001,7101,7101,6951,70561,300
2023-01-3100:00:001,7251,7601,6651,6951,182,700
2022-12-3100:00:001,5851,6101,4751,5754,352,100
2022-11-3000:00:001,6151,6651,4901,6004,745,800
2022-10-3100:00:001,4851,6651,4801,61513,465,300
2022-09-3000:00:001,2401,5251,2151,48013,920,100
2022-08-3100:00:001,3601,4251,2201,24013,661,900
2022-07-3100:00:001,5901,5901,3251,35511,749,700
2022-06-3000:00:001,6601,6601,3851,59016,030,700
2022-05-3100:00:001,8901,9051,5251,66027,820,700
2022-04-3000:00:001,4401,9601,3501,89047,813,700
2022-03-3100:00:001,3201,5001,3151,44030,050,200
2022-02-2800:00:009951,3959701,33052,793,700
2022-01-3100:00:009751,07597099516,541,300
2021-12-3100:00:009901,0109709755,499,400
2021-11-3000:00:009901,02096599512,146,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,8851,8851,6851,750691,200
2024-03-3100:00:002,0402,0501,8851,8859,497,300
2024-02-2900:00:001,6852,2001,6852,04011,784,100
2024-01-3100:00:001,5302,2001,5151,88529,919,100
2023-12-3100:00:001,6002,2001,4702,04025,549,600
2023-11-3000:00:001,4951,7151,4501,68522,516,000
2023-10-3100:00:001,5801,6751,4501,53022,918,300
2023-09-3000:00:001,6301,6401,4501,60019,901,600
2023-08-3100:00:001,5601,6401,4851,49515,411,200
2023-07-3100:00:001,5001,6401,3501,56016,003,100
2023-06-3000:00:001,6501,6501,3501,64021,300,400
2023-05-3100:00:001,6251,7001,3501,55032,401,600
2023-04-3000:00:001,5651,7001,4801,51035,023,800
2023-03-3100:00:001,6801,7001,4901,65029,279,900
2023-02-2800:00:001,7101,7201,4901,62518,530,200
2023-01-3100:00:001,6651,7751,5901,68015,148,200
2022-10-3100:00:001,4851,6651,4751,57522,563,200
2022-07-3100:00:001,5901,5901,2151,48039,331,700
2022-04-3000:00:001,4401,9601,3501,59091,665,100
2022-01-3100:00:009751,5009701,44099,385,200
2021-10-3100:00:001,0201,02596597527,413,200
2021-07-3100:00:001,1101,1309251,02017,222,800
2021-04-3000:00:001,1551,1601,0651,1158,837,400
2021-01-3100:00:001,1351,2101,1151,1559,746,100



Dividends Amount

DateTimeAmount
2023-06-0509:00:0068
2022-06-0309:00:0068
2021-07-0209:00:0038
2020-09-0309:00:0038
2019-06-1409:00:00100
2018-06-0709:00:00100
2017-06-0909:00:0088
2016-06-1509:00:0033
2015-06-0909:00:0021
2014-07-0109:00:0012

Dividends Yields

YearDistributionTotal AmountYields
20231685.89 %
20221685.89 %
20211383.29 %
20201383.29 %
201911008.66 %
201811008.66 %
20171887.62 %
20161332.86 %
20151211.82 %
20141121.04 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters