for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BAPAPT Bekasi Asri Pemula Tbk
ASBIPT Asuransi Bintang Tbk
KRAHPT Grand Kartech Tbk
NAYZPT Hassana Boga Sejahtera Tbk
ICBPPT Indofood CBP Sukses Makmur Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BIPP - PT Bhuwanatala Indah Permai Tbk

Sector : Real Estate      Industry : Real Estate—Diversified

PT Bhuwanatala Indah Permai Tbk, through its subsidiaries, engages in the development and management of commercial properties in Indonesia. The company develops and manages properties, including hotels, apartments, offices, shops, and housing properties. It is also involved in the equity participation business; and trading activities. The company was formerly known as PT Bandung Indah Plaza and changed its name to PT Bhuwanatala Indah Permai Tbk in 1990. The company was founded in 1981 and is headquartered in Jakarta, Indonesia. PT Bhuwanatala Indah Permai Tbk is a subsidiary of Safire Capital Pte. Ltd.
Stock CodeCompany Name
PWONPT Pakuwon Jati Tbk
TARAPT Agung Semesta Sejahtera Tbk
CPRIPT Capri Nusa Satu Properti Tbk
PAMGPT Bima Sakti Pertiwi Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1229
40002Enterprise Value5478,570,867,773609,757,038,434492,488,124,362
40001Market Cap8110,630,726,272251,433,468,800256,462,138,176
14010Ps Ratio11011
102Enterprises Value E B I T D A Ratio197715
14012Pb Ratio26000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1222229
40002Enterprise Value5478,570,867,773609,757,038,434610,569,253,523542,199,613,771525,528,138,644492,488,124,362
40001Market Cap8110,630,726,272251,433,468,800251,433,468,800251,433,468,800251,433,468,800256,462,138,176
14010Ps Ratio11011111
102Enterprises Value E B I T D A Ratio197797615
14012Pb Ratio26000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T059,153,341,31112,188,759,01977,008,255,79376,365,278,774160,669,355,304
20304Write Off0-95,229,078-95,229,078323,556,65600
20091Net Income0-44,913,721,325-35,387,305,185-690,119,565-6,288,526,59250,364,822,926
29004Basic E P S0-900-110
20190E B I T D A067,094,401,02514,245,850,22982,311,317,23780,279,870,286164,909,069,006
20046Gross Profit0112,831,829,13526,749,692,940129,624,871,944118,395,962,360190,565,379,125
29009Diluted E P S0-900-110
20136Pretax Income0-4,256,682,377-5,926,489,24822,492,778,05117,277,246,75393,685,271,321
20145Tax Provision0216,308,407-13,549,841280,447,606234,089,740-377,823,095
20100Total Revenue0264,064,990,35147,904,712,588327,320,863,485293,991,355,499529,839,404,669
20164Total Expenses0218,219,116,03049,011,109,414260,175,679,944226,607,269,463386,186,371,094
20013Cost Of Revenue0151,233,161,21621,155,019,648197,695,991,541175,595,393,139339,274,025,544
20177Interest Income09,500,403,3222,565,255,6517,796,000,02510,623,562,33310,095,509,124
20057Interest Expense063,410,023,68818,115,248,26754,515,477,74259,088,032,02166,984,083,983
20109Operating Income045,845,874,321-1,106,396,82667,145,183,54167,384,086,036143,653,033,575
20316Normalized Income0-44,993,478,531-35,489,324,230-4,802,236,196-12,287,586,15536,730,872,926
20108Operating Expense066,985,954,81427,856,089,76662,479,688,40351,011,876,32446,912,345,550
20112Operating Revenue0264,064,990,35147,904,712,588327,320,863,485293,991,355,499529,839,404,669
20087Minority Interests0-40,440,730,541-29,474,365,778-25,963,811,502-25,845,169,661-43,698,271,490
20418Tax Rate For Calcs000000
20095Net Interest Income0-54,960,631,231-15,815,996,877-47,010,559,945-49,099,702,869-59,137,423,868
20416Total Unusual Items0102,252,828102,252,8281,064,021,7243,533,448,26418,178,600,000
29010Basic Average Shares05,028,669,37605,028,669,3765,028,669,3765,028,669,376
20269Other Special Charges0-7,023,750-7,023,750-85,585,58600
20287Rent And Landing Fees0426,059,722134,612,596367,948,666347,965,326495,516,819
29011Diluted Average Shares05,028,669,37605,028,669,3765,028,669,3765,028,669,376
20420Normalized E B I T D A066,992,148,19714,143,597,40181,247,295,51376,746,422,022146,730,469,006
20162Special Income Charges0102,252,828102,252,828-237,971,070018,178,600,000
20315Reconciled Depreciation07,941,059,7142,057,091,2105,303,061,4443,914,591,5124,239,713,702
20030Net Income Extraordinary0003,061,361,4922,781,764,1860
20312Other Operating Expenses012,660,342,4809,734,767,25614,176,853,2681,682,050,1451,378,197,993
20368Total Other Finance Cost01,051,010,865266,004,261291,082,228635,233,1812,248,849,009
20440Rent Expense Supplemental022,229,705,2034,249,414,44323,259,878,73523,427,961,58524,758,124,394
20314Reconciled Cost Of Revenue0151,233,161,21621,155,019,648197,695,991,541175,595,393,139339,274,025,544
20419Tax Effect Of Unusual Items022,495,622233,78313,266,58547,874,7574,544,650,000
20225Impairment Of Capital Assets00000-18,178,600,000
20018Depreciation Income Statement07,941,059,7142,057,091,2105,303,061,4443,914,591,5124,239,713,702
20075Interest Income Non Operating09,500,403,3222,565,255,6517,796,000,02510,623,562,33310,095,509,124
20158Selling And Marketing Expense06,694,220,179664,338,9299,018,950,49711,199,054,51211,663,453,918
20064Interest Expense Non Operating063,410,023,68818,115,248,26754,515,477,74259,088,032,02166,984,083,983
20093Net Income Common Stockholders0-44,913,721,325-35,387,305,185-690,119,565-6,288,526,59250,364,822,926
20094Net Income Continuous Operations0-4,472,990,784-5,912,939,40722,212,330,44517,043,157,01394,063,094,416
20045General And Administrative Expense014,814,350,9896,154,971,35316,777,605,98615,142,649,48011,669,138,725
20159Selling General And Administration021,508,571,1686,819,310,28225,796,556,48326,341,703,99223,332,592,643
20435Total Operating Income As Reported054,739,339,9667,770,847,60477,290,508,57267,416,473,305143,700,277,536
20022Net Income Discontinuous Operations0000-268,278,1300
20412Other Non Operating Income Expenses04,284,576,88210,384,402,2341,600,982,432-4,545,353,358-9,034,026,837
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-44,913,721,325-35,387,305,185-690,119,565-6,288,526,59250,364,822,926
20417Total Unusual Items Excluding Goodwill0102,252,828102,252,8281,064,021,7243,533,448,26418,178,600,000
20077Net Non Operating Interest Income Expense0-54,960,631,231-15,815,996,877-47,010,559,945-49,099,702,869-59,137,423,868
20346Net Income Including Noncontrolling Interests0-4,472,990,784-5,912,939,40725,273,691,93719,556,643,06994,063,094,416
20019Depreciation And Amortization In Income Statement07,941,059,7142,057,091,2105,303,061,4443,914,591,5124,239,713,702
20309Net Income From Continuing And Discontinued Operation0-44,913,721,325-35,387,305,185-3,751,481,057-9,070,290,77850,364,822,926
20331Net Income From Continuing Operation Net Minority Interest0-44,913,721,325-35,387,305,185-3,751,481,057-8,802,012,64850,364,822,926

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T059,153,341,31112,188,759,01920,427,415,66013,649,074,93312,888,091,69977,008,255,79376,365,278,774160,669,355,304
20304Write Off0-95,229,078-95,229,078000323,556,65600
20091Net Income0-44,913,721,325-35,387,305,1854,860,565,570-11,269,394,594-3,117,587,116-690,119,565-6,288,526,59250,364,822,926
29004Basic E P S0-90-1000-110
20190E B I T D A067,094,401,02514,245,850,22922,465,480,64315,671,537,47514,711,532,67882,311,317,23780,279,870,286164,909,069,006
20046Gross Profit0112,831,829,13526,749,692,94032,145,180,83427,826,606,46726,110,348,894129,624,871,944118,395,962,360190,565,379,125
29009Diluted E P S0-90-1000-110
20136Pretax Income0-4,256,682,377-5,926,489,2484,291,036,773-3,256,445,843635,215,94122,492,778,05117,277,246,75393,685,271,321
20145Tax Provision0216,308,407-13,549,84180,647,57575,724,63473,486,039280,447,606234,089,740-377,823,095
20100Total Revenue0264,064,990,35147,904,712,58876,157,220,01970,535,425,83869,467,631,906327,320,863,485293,991,355,499529,839,404,669
20164Total Expenses0218,219,116,03049,011,109,41456,950,672,03856,326,462,67455,930,871,904260,175,679,944226,607,269,463386,186,371,094
20013Cost Of Revenue0151,233,161,21621,155,019,64844,012,039,18542,708,819,37143,357,283,012197,695,991,541175,595,393,139339,274,025,544
20177Interest Income09,500,403,3222,565,255,6512,349,371,2152,528,936,1242,056,840,3327,796,000,02510,623,562,33310,095,509,124
20057Interest Expense063,410,023,68818,115,248,26716,136,378,88716,905,520,77612,252,875,75854,515,477,74259,088,032,02166,984,083,983
20109Operating Income045,845,874,321-1,106,396,82619,206,547,98114,208,963,16413,536,760,00267,145,183,54167,384,086,036143,653,033,575
20316Normalized Income0-44,993,478,531-35,489,324,2304,860,565,570-11,269,394,594-3,117,587,116-4,802,236,196-12,287,586,15536,730,872,926
20108Operating Expense066,985,954,81427,856,089,76612,938,632,85313,617,643,30312,573,588,89262,479,688,40351,011,876,32446,912,345,550
20112Operating Revenue0264,064,990,35147,904,712,58876,157,220,01970,535,425,83869,467,631,906327,320,863,485293,991,355,499529,839,404,669
20087Minority Interests0-40,440,730,541-29,474,365,778650,176,372-7,937,224,117-3,679,317,018-25,963,811,502-25,845,169,661-43,698,271,490
20418Tax Rate For Calcs000000000
20095Net Interest Income0-54,960,631,231-15,815,996,877-13,916,030,094-14,641,085,524-10,587,518,736-47,010,559,945-49,099,702,869-59,137,423,868
20416Total Unusual Items0102,252,828102,252,8280001,064,021,7243,533,448,26418,178,600,000
29010Basic Average Shares05,028,669,37605,028,669,37605,028,669,3765,028,669,3765,028,669,3765,028,669,376
20269Other Special Charges0-7,023,750-7,023,750000-85,585,58600
20287Rent And Landing Fees0426,059,722134,612,59687,369,578121,098,74282,978,806367,948,666347,965,326495,516,819
29011Diluted Average Shares05,028,669,37605,028,669,37605,028,669,3765,028,669,3765,028,669,3765,028,669,376
20420Normalized E B I T D A066,992,148,19714,143,597,40122,465,480,64315,671,537,47514,711,532,67881,247,295,51376,746,422,022146,730,469,006
20162Special Income Charges0102,252,828102,252,828000-237,971,070018,178,600,000
20315Reconciled Depreciation07,941,059,7142,057,091,2102,038,064,9832,022,462,5421,823,440,9795,303,061,4443,914,591,5124,239,713,702
20030Net Income Extraordinary0000003,061,361,4922,781,764,1860
20312Other Operating Expenses012,660,342,4809,734,767,2561,047,963,0701,222,770,517654,841,63714,176,853,2681,682,050,1451,378,197,993
20368Total Other Finance Cost01,051,010,865266,004,261129,022,422264,500,872391,483,310291,082,228635,233,1812,248,849,009
20440Rent Expense Supplemental022,229,705,2034,249,414,4435,691,337,9966,368,751,3765,920,201,38823,259,878,73523,427,961,58524,758,124,394
20314Reconciled Cost Of Revenue0151,233,161,21621,155,019,64844,012,039,18542,708,819,37143,357,283,012197,695,991,541175,595,393,139339,274,025,544
20419Tax Effect Of Unusual Items022,495,622233,78300013,266,58547,874,7574,544,650,000
20225Impairment Of Capital Assets00000000-18,178,600,000
20018Depreciation Income Statement07,941,059,7142,057,091,2102,038,064,9832,022,462,5421,823,440,9795,303,061,4443,914,591,5124,239,713,702
20075Interest Income Non Operating09,500,403,3222,565,255,6512,349,371,2152,528,936,1242,056,840,3327,796,000,02510,623,562,33310,095,509,124
20158Selling And Marketing Expense06,694,220,179664,338,9291,837,938,7261,757,537,5702,434,404,9549,018,950,49711,199,054,51211,663,453,918
20064Interest Expense Non Operating063,410,023,68818,115,248,26716,136,378,88716,905,520,77612,252,875,75854,515,477,74259,088,032,02166,984,083,983
20093Net Income Common Stockholders0-44,913,721,325-35,387,305,1854,860,565,570-11,269,394,594-3,117,587,116-690,119,565-6,288,526,59250,364,822,926
20094Net Income Continuous Operations0-4,472,990,784-5,912,939,4074,210,389,198-3,332,170,477561,729,90222,212,330,44517,043,157,01394,063,094,416
20045General And Administrative Expense014,814,350,9896,154,971,3532,914,772,0952,686,762,4053,057,845,13616,777,605,98615,142,649,48011,669,138,725
20159Selling General And Administration021,508,571,1686,819,310,2824,752,710,8214,444,299,9755,492,250,09025,796,556,48326,341,703,99223,332,592,643
20435Total Operating Income As Reported054,739,339,9667,770,847,60419,208,519,88214,218,145,21313,541,827,26777,290,508,57267,416,473,305143,700,277,536
20022Net Income Discontinuous Operations0000000-268,278,1300
20412Other Non Operating Income Expenses04,284,576,88210,384,402,234-1,041,271,018-2,809,135,507-2,249,418,8271,600,982,432-4,545,353,358-9,034,026,837
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-44,913,721,325-35,387,305,1854,860,565,570-11,269,394,594-3,117,587,116-690,119,565-6,288,526,59250,364,822,926
20417Total Unusual Items Excluding Goodwill0102,252,828102,252,8280001,064,021,7243,533,448,26418,178,600,000
20077Net Non Operating Interest Income Expense0-54,960,631,231-15,815,996,877-13,916,030,094-14,641,085,524-10,587,518,736-47,010,559,945-49,099,702,869-59,137,423,868
20346Net Income Including Noncontrolling Interests0-4,472,990,784-5,912,939,4074,210,389,198-3,332,170,477561,729,90225,273,691,93719,556,643,06994,063,094,416
20019Depreciation And Amortization In Income Statement07,941,059,7142,057,091,2102,038,064,9832,022,462,5421,823,440,9795,303,061,4443,914,591,5124,239,713,702
20309Net Income From Continuing And Discontinued Operation0-44,913,721,325-35,387,305,1854,860,565,570-11,269,394,594-3,117,587,116-3,751,481,057-9,070,290,77850,364,822,926
20331Net Income From Continuing Operation Net Minority Interest0-44,913,721,325-35,387,305,1854,860,565,570-11,269,394,594-3,117,587,116-3,751,481,057-8,802,012,64850,364,822,926

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill000022,254,095,40022,254,095,400
23531Net Debt00394,589,118,391303,215,943,706168,277,815,036203,832,049,006
23165Payables0088,349,269,61917,531,369,86972,358,792,24886,019,238,607
23139Net P P E00283,199,312,016285,180,046,561189,065,199,753192,619,540,420
23351Properties000000
23386Total Debt00580,380,107,331527,132,619,395496,789,023,404483,120,273,808
23100Gross P P E00381,438,900,588372,988,248,553269,061,465,503192,619,540,420
23038Common Stock001,158,154,241,2001,158,154,241,2001,158,154,241,2001,158,154,241,200
23045Current Debt0036,419,599,31425,090,842,87424,119,931,13326,881,068,030
23532Share Issued005,028,669,3765,028,669,3765,028,669,3765,028,669,376
23220Total Assets001,945,323,867,2331,888,336,506,7572,045,283,188,2182,133,331,314,731
23027Capital Stock001,158,154,241,2001,158,154,241,2001,158,154,241,2001,158,154,241,200
23382Other Payable0056,992,683,1101,844,704,13557,832,397,44160,804,519,343
23028Cash Financial0034,846,867,87126,914,157,43232,848,574,01780,934,548,758
23123Long Term Debt00543,291,670,773502,041,776,521472,669,092,271455,381,563,200
23179Prepaid Assets0010,396,192,60711,530,164,93815,663,123,33914,814,617,137
23385Working Capital00252,341,542,385325,478,777,744297,077,109,053263,755,202,301
23000Accounts Payable0027,500,552,92312,670,277,93512,653,536,74021,316,367,986
23029Cash Equivalents00150,275,283,825197,002,518,257295,662,634,351197,202,768,070
23245Invested Capital001,332,269,180,2501,326,165,327,6791,300,949,247,5371,290,170,907,195
23340Other Properties0028,981,724,65424,751,897,25419,940,955,762192,619,540,420
23132Minority Interest00300,869,754,991282,919,389,060299,110,599,339349,979,991,405
23342Other Receivables003,119,330,2263,152,723,0307,757,049,9595,134,323,844
23204Retained Earnings00-561,879,767,437-517,214,940,195-517,089,005,034-510,899,287,330
23217Total Tax Payable003,856,033,5863,016,387,7991,872,858,0673,898,351,278
23001Accounts Receivable0010,556,149,32211,319,079,13010,499,204,73513,696,859,069
23280Common Stock Equity00752,557,910,163799,032,708,284804,160,224,133807,908,275,965
23403Net Tangible Assets00752,557,910,163799,032,708,284781,906,128,733785,654,180,565
23215Stockholders Equity00752,557,910,163799,032,708,284804,160,224,133807,908,275,965
23383Tangible Book Value00752,557,910,163799,032,708,284781,906,128,733785,654,180,565
23374Total Capitalization001,295,849,580,9361,301,074,484,8051,276,829,316,4041,263,289,839,165
23312Land And Improvements00124,846,423,826125,401,997,45489,835,348,85788,169,068,403
23469Other Equity Interest00146,069,019,690146,069,019,69011,686,678,42414,468,442,611
23393Ordinary Shares Number005,028,669,3765,028,669,3765,028,669,3765,028,669,376
23008Accumulated Depreciation00-98,239,588,572-87,808,201,992-79,996,265,750-73,119,010,480
23282Construction In Progress004,079,616,0966,525,457,501330,037,2500
23380Capital Lease Obligations00668,837,24400857,642,578
23030Cash And Cash Equivalents00185,122,151,696223,916,675,689328,511,208,368278,430,582,224
23262Gross Accounts Receivable0012,487,020,05413,421,655,50712,369,306,39013,696,859,069
23012Additional Paid In Capital0018,268,167,49418,268,167,494140,797,315,513140,797,315,513
23275Buildings And Improvements00208,990,530,039202,637,940,651145,125,140,876143,856,400,012
23062Non Current Deferred Revenue0032,874,740,54838,882,168,22030,924,618,68849,138,665,168
23163Other Short Term Investments0027,317,814,13429,121,273,86236,770,633,60060,414,275,000
23020Available For Sale Securities0021,527,545,43221,527,545,43221,527,545,43221,527,545,432
23319Machinery Furniture Equipment0014,540,605,97313,670,955,69313,829,982,75814,581,446,281
23048Current Capital Lease Obligation00194,350,51600857,642,578
23127Long Term Capital Lease Obligation00474,486,728000
23098Goodwill And Other Intangible Assets000022,254,095,40022,254,095,400
23261Total Equity Gross Minority Interest001,053,427,665,1541,081,952,097,3441,103,270,823,4721,157,888,267,370
23067Non Current Deferred Taxes Liabilities001,797,886,5001,708,949,1001,524,140,3801,535,037,700
23259Total Liabilities Net Minority Interest00891,896,202,079806,384,409,413942,012,364,746975,443,047,361
23046Current Debt And Capital Lease Obligation0036,613,949,83025,090,842,87424,119,931,13327,738,710,608
23266Allowance For Doubtful Accounts Receivable00-1,930,870,732-2,102,576,377-1,870,101,655-1,896,407,721
23124Long Term Debt And Capital Lease Obligation00543,766,157,501502,041,776,521472,669,092,271455,381,563,200
23344Non Current Pension And Other Postretirement Benefit Plans007,068,355,3935,771,884,7898,043,429,3197,147,243,976

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill000000022,254,095,40022,254,095,400
23531Net Debt00394,589,118,391395,641,383,768385,551,868,993316,731,364,309303,215,943,706168,277,815,036203,832,049,006
23165Payables0088,349,269,61921,803,888,63917,808,714,26218,284,971,44317,531,369,86972,358,792,24886,019,238,607
23139Net P P E00283,199,312,016258,863,812,542258,993,989,327259,957,966,697285,180,046,561189,065,199,753192,619,540,420
23351Properties000000000
23386Total Debt00580,380,107,331615,578,349,877624,341,911,914578,907,460,230527,132,619,395496,789,023,404483,120,273,808
23100Gross P P E00381,438,900,588354,430,696,949351,964,684,420350,250,441,826372,988,248,553269,061,465,503192,619,540,420
23038Common Stock001,158,154,241,2001,158,154,241,2001,158,154,241,2001,158,154,241,2001,158,154,241,2001,158,154,241,2001,158,154,241,200
23045Current Debt0036,419,599,31426,423,429,49628,327,708,45537,279,478,40925,090,842,87424,119,931,13326,881,068,030
23532Share Issued005,028,669,3765,028,669,3765,028,669,3765,028,669,3765,028,669,3765,028,669,3765,028,669,376
23220Total Assets001,945,323,867,2331,898,055,292,2421,923,100,011,4381,911,391,880,2421,888,336,506,7572,045,283,188,2182,133,331,314,731
23027Capital Stock001,158,154,241,2001,158,154,241,2001,158,154,241,2001,158,154,241,2001,158,154,241,2001,158,154,241,2001,158,154,241,200
23382Other Payable0056,992,683,1104,879,773,1382,921,175,6353,557,816,9821,844,704,13557,832,397,44160,804,519,343
23028Cash Financial0034,846,867,87160,910,682,28438,148,392,77030,311,881,36926,914,157,43232,848,574,01780,934,548,758
23123Long Term Debt00543,291,670,773589,154,920,381596,014,203,459541,627,981,821502,041,776,521472,669,092,271455,381,563,200
23179Prepaid Assets0010,396,192,60712,115,274,65913,077,214,57415,196,090,77911,530,164,93815,663,123,33914,814,617,137
23385Working Capital00252,341,542,385331,696,744,666326,121,473,586339,112,344,103325,478,777,744297,077,109,053263,755,202,301
23000Accounts Payable0027,500,552,92313,515,008,05111,929,732,96012,268,861,68112,670,277,93512,653,536,74021,316,367,986
23029Cash Equivalents00150,275,283,825159,026,283,825200,641,650,151231,864,214,552197,002,518,257295,662,634,351197,202,768,070
23245Invested Capital001,332,269,180,2501,403,277,247,7181,406,293,923,6821,371,662,586,6971,326,165,327,6791,300,949,247,5371,290,170,907,195
23340Other Properties0028,981,724,65428,644,455,82128,209,616,84226,463,425,30324,751,897,25419,940,955,762192,619,540,420
23132Minority Interest00300,869,754,991279,240,120,319282,976,262,050291,357,360,816282,919,389,060299,110,599,339349,979,991,405
23342Other Receivables003,119,330,2261,927,916,7991,669,937,7522,149,131,3293,152,723,0307,757,049,9595,134,323,844
23204Retained Earnings00-561,879,767,437-526,741,356,335-531,601,921,905-520,332,527,311-517,214,940,195-517,089,005,034-510,899,287,330
23217Total Tax Payable003,856,033,5863,409,107,4502,957,805,6672,458,292,7803,016,387,7991,872,858,0673,898,351,278
23001Accounts Receivable0010,556,149,32211,544,966,44011,267,935,40911,146,837,24611,319,079,13010,499,204,73513,696,859,069
23280Common Stock Equity00752,557,910,163787,698,897,841781,952,011,768792,755,126,467799,032,708,284804,160,224,133807,908,275,965
23403Net Tangible Assets00752,557,910,163787,698,897,841781,952,011,768792,755,126,467799,032,708,284781,906,128,733785,654,180,565
23215Stockholders Equity00752,557,910,163787,698,897,841781,952,011,768792,755,126,467799,032,708,284804,160,224,133807,908,275,965
23383Tangible Book Value00752,557,910,163787,698,897,841781,952,011,768792,755,126,467799,032,708,284781,906,128,733785,654,180,565
23374Total Capitalization001,295,849,580,9361,376,853,818,2221,377,966,215,2271,334,383,108,2881,301,074,484,8051,276,829,316,4041,263,289,839,165
23312Land And Improvements00124,846,423,82699,985,317,228100,124,210,636100,263,104,044125,401,997,45489,835,348,85788,169,068,403
23469Other Equity Interest00146,069,019,690146,069,019,690146,069,019,690146,069,019,690146,069,019,69011,686,678,42414,468,442,611
23393Ordinary Shares Number005,028,669,3765,028,669,3765,028,669,3765,028,669,3765,028,669,3765,028,669,3765,028,669,376
23008Accumulated Depreciation00-98,239,588,572-95,566,884,407-92,970,695,093-90,292,475,129-87,808,201,992-79,996,265,750-73,119,010,480
23282Construction In Progress004,079,616,0963,573,472,0213,509,260,3654,722,224,7266,525,457,501330,037,2500
23380Capital Lease Obligations00668,837,24400000857,642,578
23030Cash And Cash Equivalents00185,122,151,696219,936,966,109238,790,042,921262,176,095,921223,916,675,689328,511,208,368278,430,582,224
23262Gross Accounts Receivable0012,487,020,05413,593,092,81713,370,511,78613,249,413,62313,421,655,50712,369,306,39013,696,859,069
23012Additional Paid In Capital0018,268,167,49418,268,167,49418,268,167,49418,268,167,49418,268,167,494140,797,315,513140,797,315,513
23275Buildings And Improvements00208,990,530,039207,450,838,354206,563,163,990205,174,275,667202,637,940,651145,125,140,876143,856,400,012
23062Non Current Deferred Revenue0032,874,740,54815,466,811,78216,193,984,15213,446,605,89938,882,168,22030,924,618,68849,138,665,168
23163Other Short Term Investments0027,317,814,13437,317,814,13426,416,084,27025,965,219,33829,121,273,86236,770,633,60060,414,275,000
23020Available For Sale Securities0021,527,545,43221,527,545,43221,527,545,43221,527,545,43221,527,545,43221,527,545,43221,527,545,432
23319Machinery Furniture Equipment0014,540,605,97314,776,613,52513,558,432,58713,627,412,08613,670,955,69313,829,982,75814,581,446,281
23048Current Capital Lease Obligation00194,350,51600000857,642,578
23127Long Term Capital Lease Obligation00474,486,728000000
23098Goodwill And Other Intangible Assets000000022,254,095,40022,254,095,400
23261Total Equity Gross Minority Interest001,053,427,665,1541,066,939,018,1601,064,928,273,8181,084,112,487,2831,081,952,097,3441,103,270,823,4721,157,888,267,370
23067Non Current Deferred Taxes Liabilities001,797,886,5001,762,802,5801,745,638,9401,727,293,8801,708,949,1001,524,140,3801,535,037,700
23259Total Liabilities Net Minority Interest00891,896,202,079831,116,274,082858,171,737,620827,279,392,959806,384,409,413942,012,364,746975,443,047,361
23046Current Debt And Capital Lease Obligation0036,613,949,83026,423,429,49628,327,708,45537,279,478,40925,090,842,87424,119,931,13327,738,710,608
23266Allowance For Doubtful Accounts Receivable00-1,930,870,732-2,048,126,377-2,102,576,377-2,102,576,377-2,102,576,377-1,870,101,655-1,896,407,721
23124Long Term Debt And Capital Lease Obligation00543,766,157,501589,154,920,381596,014,203,459541,627,981,821502,041,776,521472,669,092,271455,381,563,200
23344Non Current Pension And Other Postretirement Benefit Plans007,068,355,3935,503,762,0845,580,461,7145,771,884,7895,771,884,7898,043,429,3197,147,243,976

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,846,387,8382,846,387,83885,585,58600
26185Free Cash Flow0-9,969,311,777-28,049,348,193-62,886,102,493107,312,368,94380,993,122,523
26027Changes In Cash0-38,788,012,842-34,812,237,837-104,112,279,04050,074,469,42182,120,030,142
26182Issuance Of Debt0118,895,706,49113,895,706,49161,600,000,0001,893,608,52565,580,000,000
26123Sale Of Business04,5904,590655,546,10000
26016End Cash Position0185,122,151,696185,122,151,696223,916,675,689328,511,208,368278,137,316,828
26112Purchase Of P P E0-94,418,087,729-87,142,503,767-97,514,053,277-3,049,555,185-27,664,778,078
26183Repayment Of Debt0-34,208,305,929-14,265,562,378-34,922,521,072-16,487,779,216-10,259,170,912
26125Sale Of Investment00014,652,007,79463,830,339,4000
26005Capital Expenditure0-94,418,087,729-87,142,503,767-97,514,053,277-3,049,555,185-27,664,778,078
26012Financing Cash Flow084,631,094,230-426,162,21926,677,478,928-18,726,813,26954,440,995,621
26013Investing Cash Flow0-207,867,883,024-93,479,231,192-165,417,708,752-41,560,641,438-80,978,866,080
26098Common Stock Issuance000003,800
26110Purchase Of Investment0010,000,000,000-22,487,507,200-31,435,976,400-46,500,900,000
26015Beginning Cash Position0223,916,675,689219,936,966,109328,511,208,368278,430,582,224196,029,873,433
26223Classesof Cash Payments0-94,319,561,74410,125,192,986-177,237,212,322-182,915,266,085-231,783,034,324
26099Long Term Debt Issuance0118,895,706,49113,895,706,49161,600,000,0001,893,608,52565,580,000,000
26090Long Term Debt Payments0-34,208,305,929-14,265,562,378-34,922,521,072-16,487,779,216-10,259,170,912
26246Dividends Received C F I0-22,470,930,318-7,825,296,814-55,490,879,054-76,697,701,776-6,862,281,802
26181Issuance Of Capital Stock000003,800
26071Net Common Stock Issuance000003,800
26073Net Long Term Debt Issuance084,687,400,562-369,855,88726,677,478,928-14,594,170,69155,320,829,088
26164Net Other Financing Charges0000-3,275,000,000-11,684,112,725
26165Net Other Investing Changes0-4,358,850,812-4,358,850,812-5,101,747,5016,027,150,250612,500,000
26119Net P P E Purchase And Sale0-91,571,699,891-84,296,115,929-97,428,467,691-3,049,555,185-27,664,778,078
26072Net Issuance Payments Of Debt084,687,400,562-369,855,88726,677,478,928-14,594,170,69155,320,829,088
26226Paymentson Behalfof Employees0-36,750,528,810-12,165,689,146-28,300,170,196-22,268,107,403-21,375,930,530
26116Net Business Purchase And Sale04,5904,590655,546,10000
26063Effect Of Exchange Rate Changes0-6,511,151-2,576,576-67,906,9976,156,723-12,586,747
26118Net Investment Purchase And Sale0010,000,000,000-7,835,499,40632,394,363,000-46,500,900,000
26301Purchase Of Investment Properties0-89,466,406,593-6,998,972,227-216,661,200-234,897,727-563,406,200
26300Net Investment Properties Purchase And Sale0-89,466,406,593-6,998,972,227-216,661,200-234,897,727-563,406,200
26304Other Cash Adjustment Outside Changein Cash000-414,346,64200
26228Other Cash Paymentsfrom Operating Activities000-28,300,170,196-21,075,667,668-21,143,896,804
26222Other Cash Receiptsfrom Operating Activities026,023,414,3227,635,397,20271,905,134,55858,183,899,92359,391,553,039
26220Cash Flowsfromusedin Operating Activities Direct084,448,775,95259,093,155,57434,627,950,784110,361,924,128108,657,900,601
26221Classesof Cash Receiptsfrom Operating Activities0230,843,113,58957,798,762,008254,694,318,669329,451,293,328384,862,341,823

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,846,387,8382,846,387,83800085,585,58600
26185Free Cash Flow0-9,969,311,777-28,049,348,1937,322,613,6149,548,245,1201,209,177,682-62,886,102,493107,312,368,94380,993,122,523
26027Changes In Cash0-38,788,012,842-34,812,237,837-18,837,667,451-23,401,449,96338,263,342,409-104,112,279,04050,074,469,42182,120,030,142
26182Issuance Of Debt0118,895,706,49113,895,706,491-4,645,898,90956,369,118,29353,276,780,61661,600,000,0001,893,608,52565,580,000,000
26123Sale Of Business04,5904,590000655,546,10000
26016End Cash Position0185,122,151,696185,122,151,696219,936,966,109238,790,042,921262,176,095,921223,916,675,689328,511,208,368278,137,316,828
26112Purchase Of P P E0-94,418,087,729-87,142,503,767-2,743,724,385-1,991,954,450-2,539,905,127-97,514,053,277-3,049,555,185-27,664,778,078
26183Repayment Of Debt0-34,208,305,929-14,265,562,378-5,622,952,226-11,936,455,243-2,383,336,082-34,922,521,072-16,487,779,216-10,259,170,912
26125Sale Of Investment00000014,652,007,79463,830,339,4000
26005Capital Expenditure0-94,418,087,729-87,142,503,767-2,743,724,385-1,991,954,450-2,539,905,127-97,514,053,277-3,049,555,185-27,664,778,078
26012Financing Cash Flow084,631,094,230-426,162,219-10,268,851,13544,432,663,05050,893,444,53426,677,478,928-18,726,813,26954,440,995,621
26013Investing Cash Flow0-207,867,883,024-93,479,231,192-18,635,154,315-79,374,312,583-16,379,184,934-165,417,708,752-41,560,641,438-80,978,866,080
26098Common Stock Issuance000000003,800
26110Purchase Of Investment0010,000,000,000-10,000,000,00000-22,487,507,200-31,435,976,400-46,500,900,000
26015Beginning Cash Position0223,916,675,689219,936,966,109238,790,042,921262,176,095,921223,916,675,689328,511,208,368278,430,582,224196,029,873,433
26223Classesof Cash Payments0-94,319,561,74410,125,192,986-34,862,349,607-31,247,268,232-38,335,136,891-177,237,212,322-182,915,266,085-231,783,034,324
26099Long Term Debt Issuance0118,895,706,49113,895,706,491-4,645,898,90956,369,118,29353,276,780,61661,600,000,0001,893,608,52565,580,000,000
26090Long Term Debt Payments0-34,208,305,929-14,265,562,378-5,622,952,226-11,936,455,243-2,383,336,082-34,922,521,072-16,487,779,216-10,259,170,912
26246Dividends Received C F I0-22,470,930,318-7,825,296,814-3,085,965,359-16,318,322,8834,758,654,738-55,490,879,054-76,697,701,776-6,862,281,802
26181Issuance Of Capital Stock000000003,800
26071Net Common Stock Issuance000000003,800
26073Net Long Term Debt Issuance084,687,400,562-369,855,887-10,268,851,13544,432,663,05050,893,444,53426,677,478,928-14,594,170,69155,320,829,088
26164Net Other Financing Charges0000000-3,275,000,000-11,684,112,725
26165Net Other Investing Changes0-4,358,850,812-4,358,850,812000-5,101,747,5016,027,150,250612,500,000
26119Net P P E Purchase And Sale0-91,571,699,891-84,296,115,929-2,743,724,385-1,991,954,450-2,539,905,127-97,428,467,691-3,049,555,185-27,664,778,078
26072Net Issuance Payments Of Debt084,687,400,562-369,855,887-10,268,851,13544,432,663,05050,893,444,53426,677,478,928-14,594,170,69155,320,829,088
26226Paymentson Behalfof Employees0-36,750,528,810-12,165,689,146-5,817,057,783-10,417,838,769-8,349,943,112-28,300,170,196-22,268,107,403-21,375,930,530
26116Net Business Purchase And Sale04,5904,590000655,546,10000
26063Effect Of Exchange Rate Changes0-6,511,151-2,576,576-15,409,36115,414,963-3,940,177-67,906,9976,156,723-12,586,747
26118Net Investment Purchase And Sale0010,000,000,000-10,000,000,00000-7,835,499,40632,394,363,000-46,500,900,000
26301Purchase Of Investment Properties0-89,466,406,593-6,998,972,227-2,805,464,571-61,064,035,250-18,597,934,545-216,661,200-234,897,727-563,406,200
26300Net Investment Properties Purchase And Sale0-89,466,406,593-6,998,972,227-2,805,464,571-61,064,035,250-18,597,934,545-216,661,200-234,897,727-563,406,200
26304Other Cash Adjustment Outside Changein Cash0000018,000-414,346,64200
26228Other Cash Paymentsfrom Operating Activities000000-28,300,170,196-21,075,667,668-21,143,896,804
26222Other Cash Receiptsfrom Operating Activities026,023,414,3227,635,397,2025,624,337,4572,604,637,70710,159,041,95671,905,134,55858,183,899,92359,391,553,039
26220Cash Flowsfromusedin Operating Activities Direct084,448,775,95259,093,155,57410,066,337,99911,540,199,5703,749,082,80934,627,950,784110,361,924,128108,657,900,601
26221Classesof Cash Receiptsfrom Operating Activities0230,843,113,58957,798,762,00860,224,070,89458,952,915,15053,867,365,537254,694,318,669329,451,293,328384,862,341,823

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-15At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 51.002451938,00054,328120,688,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-12At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 51.002451938,00053,325120,688,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-11At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 51.002451938,00052,365120,688,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-10At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 51.002451938,00051,439120,688,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-05At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 51.002451938,00033,855120,688,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-04At close: 04:00PM WIB2826262626.00 - 26.00262626.00 - 51.002651301,60029,181130,745,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-03At close: 04:00PM WIB3128282828.00 - 28.00282828.00 - 51.002851338,60023,351140,803,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-02At close: 10:55AM WIB343103131.00 - 31.00313131.00 - 51.003151480,20015,072155,889,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-01At close: 02:55PM WIB373403434.00 - 34.00343434.00 - 51.003451532,8005,886170,975,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-29At close: 04:00PM WIB4137383737.00 - 37.00373737.00 - 51.003751127,8005,786186,061,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-28At close: 04:00PM WIB4137383737.00 - 37.00373737.00 - 51.003751127,8003,628186,061,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-27At close: 04:00PM WIB45410041.00 - 41.00414141.00 - 51.00415192,3001,162206,175,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-26At close: 04:00PM WIB50450045.00 - 46.00454645.00 - 51.00455153,7001,162226,290,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-25At close: 03:22PM WIB5000050.00 - 50.00505050.00 - 51.00505101,162251,434,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-22At close: 03:22PM WIB505005050.00 - 50.00505050.00 - 51.0050515001,154251,434,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-21At close: 02:38PM WIB500000.0000 - 0.000000001,154000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-14As of 10:40AM WIB. Market open.5000050.00 - 50.00505050.00 - 51.00505101,159251,434,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-13At close: 10:40AM WIB5000050.00 - 50.00505050.00 - 51.00505101,161251,434,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-11At close: 10:40AM WIB5000050.00 - 50.00505050.00 - 51.00505101,131251,434,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-08At close: 10:40AM WIB5000050.00 - 50.00505050.00 - 51.00505101,131251,434,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-05At close: 04:00PM WIB505005050.00 - 50.00505050.00 - 51.0050513001,134251,434,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-04At close: 09:00AM WIB505005050.00 - 50.00505050.00 - 51.0050511001,144251,434,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-01At close: 09:57AM WIB50500050.00 - 50.00505050.00 - 51.0050515001,144251,434,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-02-29As of 10:01AM WIB. Market open.5000050.00 - 50.00505050.00 - 51.00505101,133251,434,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-02-28At close: 10:01AM WIB50005050.00 - 50.00505050.00 - 51.00505101,141251,434,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-02-27At close: 10:01AM WIB505005050.00 - 50.00505050.00 - 51.0050515001,137251,434,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-02-26At close: 02:33PM WIB50005050.00 - 50.00505050.00 - 51.00505101,145251,434,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk2024-02-23At close: 02:33PM WIB505005050.00 - 50.00505050.00 - 51.0050515001,137251,434,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk (BIPP.JK)2024-02-22At close: 04:13PM WIB505005050.00 - 50.00505050.00 - 51.0050511,2001,125251,434,000,00000-1N/AN/A (N/A)00N/A0
BIPPPT Bhuwanatala Indah Permai Tbk (BIPP.JK)2024-02-21At close: 01:43PM WIB5000500.00 - 0.0000001,127251,434,000,00000-1N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-15120,690,000,000479,010,000,000000002600051244449535181,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-12120,690,000,000479,010,000,000000002600051244649524021,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-11120,690,000,000479,010,000,000000002600051244649514021,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-10120,690,000,000479,010,000,000000002600051244649514021,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-05140,800,000,000499,130,000,00000010260005104850291631,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-04155,890,000,000514,210,000,00000010260005104950231291,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-03155,890,000,000514,210,000,0000001026000510495015811,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-02170,970,000,000529,300,000,000000102600051049506281,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-04-01186,060,000,000544,380,000,000000102600051049506281,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-29186,060,000,000544,380,000,0000001026000513750504151,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-28206,180,000,000564,500,000,0000001027000510505013101,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-27251,430,000,000609,760,000,0000001027000510505013441,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-26251,430,000,000609,760,000,0000001027000510505013871,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-25251,430,000,000609,760,000,00000010270005150505013871,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-22251,430,000,000609,760,000,0000001027000510505013871,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-21251,430,000,000609,760,000,00000010270005150505013871,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-14251,430,000,000609,760,000,0000001027000510505011751,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-13251,430,000,000609,760,000,0000001027000510505012111,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-11251,430,000,000609,760,000,00000010270005150505011901,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-08251,430,000,000609,760,000,00000010270005150505012401,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-05251,430,000,000609,760,000,0000001027000510505013701,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-04251,430,000,000609,760,000,00000010270005150505013701,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-03-01251,430,000,000609,760,000,00000010270005150505013701,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-02-29251,430,000,000609,760,000,000000102700285150505014201,640,000,0005,030,000,000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-02-28251,430,000,000609,760,000,00000010270028510505015701,640,000,0005,030,000,000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-02-27251,430,000,000609,760,000,0000001027000510505016331,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk2024-02-26251,430,000,000609,760,000,0000001027000510505016331,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk (BIPP.JK)2024-02-23251,430,000,000609,760,000,0000001027000510505014441,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk (BIPP.JK)2024-02-22251,430,000,000609,760,000,000000102700245150505014441,640,000,0005,030,000,000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000
BIPPPT Bhuwanatala Indah Permai Tbk (BIPP.JK)2024-02-21251,430,000,000609,760,000,0000001027000510505014441,640,000,0000889,520,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-22631269,710,000,00054-110109,640,000,000-5,880,000,000-10219,940,000,00044579,970,000,00054215740,670,000,000244,990,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:02505050500
2024-03-0409:00:00505050500
2024-03-0115:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:02505050500
2024-03-0409:00:00505050500
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:57:32505050500
2024-03-0109:00:00505050500
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:55:01222222220
2024-05-0813:30:00222222222,500
2024-05-0812:00:0000000
2024-05-0811:55:01222222220
2024-05-0810:55:02222222220
2024-05-0810:30:002222222210,000
2024-05-0809:55:01242424240
2024-05-0809:00:00242424240
2024-05-0715:00:0000000
2024-05-0714:55:01232323230
2024-05-0713:30:0023232323200
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:55:01232323230
2024-05-0709:00:0023232323400
2024-05-0615:00:0000000
2024-05-0614:55:01232323230
2024-05-0613:30:00232323237,300
2024-05-0612:00:0000000
2024-05-0611:55:01232323230
2024-05-0610:55:01232323230
2024-05-0610:30:00232323231,500
2024-05-0609:55:01232323230
2024-05-0609:00:00232323230
2024-05-0316:00:03232323230
2024-05-0315:00:0023232323400
2024-05-0314:55:01232323230
2024-05-0313:30:00232323231,200
2024-05-0312:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002424222212,600
2024-05-0709:00:002323232310,400
2024-05-0609:00:00232323239,800
2024-05-0309:00:00242423235,000
2024-05-0209:00:002224222429,200
2024-04-3009:00:00222222224,600
2024-04-2909:00:002020202032,800
2024-04-2609:00:002020202010,000
2024-04-2509:00:0021212020205,700
2024-04-2409:00:0022222121461,600
2024-04-2309:00:002323222283,000
2024-04-2209:00:0022232223163,200
2024-04-1909:00:002224222424,800
2024-04-1809:00:0024242324173,200
2024-04-1709:00:0022242224563,200
2024-04-1609:00:0022242224682,600
2024-04-0509:00:0024242424938,000
2024-04-0409:00:0026262626301,600
2024-04-0309:00:0028282828338,600
2024-04-0209:00:0031313131480,200
2024-04-0109:00:0034343434532,800
2024-03-2809:00:0037373737127,800
2024-03-2709:00:004141414192,300
2024-03-2609:00:004646454553,700
2024-03-2509:00:00505050500
2024-03-2209:00:0050505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050501,000
2024-03-1909:00:0050505050100
2024-03-1809:00:0050505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:002323232310,400
2024-05-0209:00:002224222429,200
2024-04-3009:00:00222222224,600
2024-04-2909:00:002020202032,800
2024-04-2609:00:002020202010,000
2024-04-2509:00:0021212020205,700
2024-04-2409:00:0022222121461,600
2024-04-2309:00:002323222283,000
2024-04-2209:00:0022232223163,200
2024-04-1909:00:002224222424,800
2024-04-1809:00:0024242324173,200
2024-04-1709:00:0022242224563,200
2024-04-1609:00:0022242224682,600
2024-04-0509:00:0024242424938,000
2024-04-0409:00:0026262626301,600
2024-04-0309:00:0028282828338,600
2024-04-0209:00:0031313131480,200
2024-04-0109:00:0034343434532,800
2024-03-2809:00:0037373737127,800
2024-03-2709:00:004141414192,300
2024-03-2609:00:004646454553,700
2024-03-2509:00:00505050500
2024-03-2209:00:0050505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050501,000
2024-03-1909:00:0050505050100
2024-03-1809:00:0050505050500
2024-03-1509:00:00505050500
2024-03-1409:00:00505050501,000
2024-03-1309:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00232323239,800
2024-04-2800:00:002024202371,600
2024-04-2100:00:0022232020923,500
2024-04-1400:00:00222422241,443,800
2024-04-0700:00:00242424240
2024-03-3100:00:00343424242,591,200
2024-03-2400:00:0050503737273,800
2024-03-1700:00:00505050502,100
2024-03-1000:00:00505050501,000
2024-03-0300:00:0050505050900
2024-02-2500:00:00505050501,000
2024-02-1800:00:00505050502,700
2024-02-1100:00:00505050503,000
2024-02-0400:00:00505050500
2024-01-2800:00:00505050501,000
2024-01-2100:00:0050505050600
2024-01-1400:00:00505050502,300
2024-01-0700:00:005050505022,000
2023-12-3100:00:005050505031,000
2023-12-2400:00:00505050501,000
2023-12-1700:00:00505050502,800
2023-12-1000:00:0050505050700
2023-12-0300:00:00505050502,200
2023-11-2600:00:00505050501,700
2023-11-1900:00:0050505050600
2023-11-1200:00:0050505050500
2023-11-0500:00:0050505050700
2023-10-2900:00:00505050503,200
2023-10-2200:00:00505050504,200
2023-10-1500:00:0050505050209,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002224222429,200
2024-03-3100:00:00343420224,995,900
2024-02-2900:00:0050503737278,300
2024-01-3100:00:00505050507,200
2023-12-3100:00:005050505055,900
2023-11-3000:00:00505050506,700
2023-10-3100:00:00505050505,100
2023-09-3000:00:0050505050218,800
2023-08-3100:00:005050505051,400
2023-07-3100:00:00505050504,073,500
2023-06-3000:00:00505050502,072,500
2023-05-3100:00:00505150501,922,800
2023-04-3000:00:00505050503,921,600
2023-03-3100:00:0050505050100
2023-02-2800:00:005050505050,000
2023-01-3100:00:0050505050450,800
2022-12-3100:00:00515150501,272,700
2022-11-3000:00:00505150514,356,800
2022-10-3100:00:005052505014,915,000
2022-09-3000:00:005253505123,350,800
2022-08-3100:00:005158515247,445,100
2022-07-3100:00:00515251517,746,700
2022-06-3000:00:00525250522,829,300
2022-05-3100:00:005154505219,459,500
2022-04-3000:00:00515350515,709,800
2022-03-3100:00:00525350514,665,400
2022-02-2800:00:005153505221,582,600
2022-01-3100:00:005253505126,275,800
2021-12-3100:00:005658505240,909,800
2021-11-3000:00:0052585155118,121,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002224222429,200
2024-03-3100:00:00343420204,991,300
2024-02-2900:00:0050503737278,300
2024-01-3100:00:00505020225,281,400
2023-12-3100:00:0050503737341,400
2023-11-3000:00:005050505069,800
2023-10-3100:00:005050505067,700
2023-09-3000:00:0050505050230,600
2023-08-3100:00:0050505050275,300
2023-07-3100:00:00505050504,343,700
2023-06-3000:00:00505050506,197,400
2023-05-3100:00:00505150508,068,800
2023-04-3000:00:00505150507,916,900
2023-03-3100:00:00505150505,846,400
2023-02-2800:00:00505050503,977,200
2023-01-3100:00:0050505050541,700
2022-10-3100:00:005052505020,544,500
2022-07-3100:00:005158505178,542,600
2022-04-3000:00:005154505227,998,600
2022-01-3100:00:005253505152,523,800
2021-10-3100:00:0053585052307,392,800
2021-07-3100:00:0052695153670,439,600
2021-04-3000:00:0057615152313,529,200
2021-01-3100:00:0051725057701,463,000



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters