for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DGIKPT Nusa Konstruksi Enjiniring Tbk
MBTOPT Martina Berto Tbk
MCOLPT Prima Andalan Mandiri Tbk
GPSOPT Geoprima Solusi Tbk
KRENPT Quantum Clovera Investama Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BHIT - PT MNC Asia Holding Tbk

Sector : Communication Services      Industry : Entertainment

PT MNC Asia Holding Tbk, an investment holding company, engages in the media and entertainment, financial services, and energy businesses primarily in Indonesia. It operates four free-to-air television stations, such as RCTI, MNCTV, GTV, and iNews; and operates general and news portals, including okezone, sindonews, and iNews.id. The company also provides direct to home based pay-TV services; internet and IPTV services under the MNC Play name; PlayBox, an android over-the-top (OTT) box; and VISION+, an OTT-based video streaming platform, as well as produces pay channels from various genres. It offers banking, financing, securities and brokerage, asset management, financial technology, payment gateway, equity trading, fixed income, money market instruments, investment banking, research, and consumer and asset financing services; credit and debit cards; property, automotive, travel, life, health, accident, and unit link insurance products; and insurance brokerage services. The company also operates MotionBank, a digital banking application; MotionTrade, an online trading platform; MotionPay, an e-money, e-wallet, and digital remittance platform; and MotionPoints, a loyalty points program. It invests in energy sector. The company was formerly known as PT MNC Investama Tbk and changed its name to PT MNC Asia Holding Tbk in August 2022. PT MNC Asia Holding Tbk was founded in 1989 and is based in Jakarta Pusat, Indonesia.
Stock CodeCompany Name
BLTZPT Graha Layar Prima Tbk
BOLAPT Bali Bintang Sejahtera Tbk
KBLVPT First Media Tbk
BMTRPT Global Mediacom Tbk
MSINPT MNC Digital Entertainment Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value16,478,598,087,9507,938,088,087,9506,892,063,280,263
14012Pb Ratio5000
14008Pe Ratio81409
40001Market Cap124,177,137,087,9504,177,137,087,9504,761,936,280,263
14010Ps Ratio16000
102Enterprises Value E B I T D A Ratio19228
101Enterprises Value Revenue Ratio22002

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value16,478,598,087,9507,938,088,087,9508,678,138,829,7098,853,512,313,2277,548,942,796,7456,892,063,280,263
14012Pb Ratio5000000
14008Pe Ratio81406669
40001Market Cap124,177,137,087,9504,177,137,087,9504,260,679,829,7094,427,765,313,2274,594,850,796,7454,761,936,280,263
14010Ps Ratio16000000
102Enterprises Value E B I T D A Ratio19222228
101Enterprises Value Revenue Ratio22000002

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T02,384,286,000,000222,960,000,0004,344,910,000,0004,175,396,000,0003,435,668,000,000
20304Write Off049,183,000,0000000
20091Net Income0306,592,000,00054,649,000,000730,279,000,000647,562,000,000150,954,000,000
29004Basic E P S004992
20190E B I T D A02,912,263,000,000358,174,000,0004,869,225,000,0004,642,391,000,0003,435,668,000,000
20046Gross Profit06,303,245,000,0001,344,748,000,0008,808,412,000,0008,606,071,000,0007,282,577,000,000
29009Diluted E P S004992
20136Pretax Income01,399,093,000,00075,312,000,0003,513,980,000,0003,206,274,000,0002,109,468,000,000
20145Tax Provision0165,620,000,000-105,377,000,000831,760,000,000668,429,000,000662,450,000,000
20100Total Revenue015,660,503,000,0003,451,956,000,00018,083,695,000,00017,871,939,000,00015,132,442,000,000
20164Total Expenses013,114,904,000,0003,000,068,000,00013,125,118,000,00013,164,556,000,00011,525,669,000,000
20013Cost Of Revenue09,357,258,000,0002,107,208,000,0009,275,283,000,0009,265,868,000,0007,849,865,000,000
20177Interest Income052,074,000,00018,914,000,00040,071,000,00027,862,000,00012,043,000,000
20057Interest Expense0985,193,000,000147,648,000,000830,930,000,000969,122,000,0001,326,200,000,000
20109Operating Income02,545,599,000,000451,888,000,0004,958,577,000,0004,707,383,000,0003,606,773,000,000
20316Normalized Income0347,130,802,98654,649,000,000751,610,174,372488,408,549,659150,954,000,000
20108Operating Expense03,757,646,000,000892,860,000,0003,849,835,000,0003,898,688,000,0003,675,804,000,000
20112Operating Revenue015,660,503,000,0003,451,956,000,00018,083,695,000,00017,871,939,000,00015,132,442,000,000
20087Minority Interests0-926,881,000,000-126,040,000,000-1,951,941,000,000-1,890,283,000,000-1,296,064,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-1,182,057,000,000-246,973,000,000-965,837,000,000-1,155,001,000,000-1,314,157,000,000
20416Total Unusual Items0-45,982,000,000-45,982,000,000-27,946,000,000201,072,000,00061,084,000,000
29010Basic Average Shares083,542,741,75983,542,741,75983,542,741,75974,341,476,55767,390,178,571
20287Rent And Landing Fees0282,799,000,00065,142,000,000298,737,000,000263,494,000,000258,528,000,000
29011Diluted Average Shares083,542,741,75983,542,741,75983,542,741,75974,341,476,55767,390,178,571
20420Normalized E B I T D A02,958,245,000,000358,174,000,0004,897,171,000,0004,441,319,000,0003,435,668,000,000
20162Special Income Charges0-49,183,000,0000000
20315Reconciled Depreciation0527,977,000,000135,214,000,000524,315,000,000466,995,000,000388,992,000,000
20312Other Operating Expenses0204,524,000,0000000
20368Total Other Finance Cost0248,938,000,000118,239,000,000174,978,000,000213,741,000,000183,561,000,000
20440Rent Expense Supplemental0282,799,000,00065,142,000,000298,737,000,000263,494,000,000258,528,000,000
20314Reconciled Cost Of Revenue09,357,258,000,0002,107,208,000,0009,275,283,000,0009,265,868,000,0007,849,865,000,000
20419Tax Effect Of Unusual Items0-5,443,197,0140-6,614,825,62841,918,549,6590
20018Depreciation Income Statement0527,977,000,000135,214,000,000524,315,000,000466,995,000,000388,992,000,000
20075Interest Income Non Operating052,074,000,00018,914,000,00040,071,000,00027,862,000,00012,043,000,000
20158Selling And Marketing Expense0415,184,000,000114,137,000,000424,682,000,000422,950,000,000320,315,000,000
20064Interest Expense Non Operating0985,193,000,000147,648,000,000830,930,000,000969,122,000,0001,326,200,000,000
20093Net Income Common Stockholders0306,592,000,00054,649,000,000730,279,000,000647,562,000,000150,954,000,000
20094Net Income Continuous Operations01,233,473,000,000180,689,000,0002,682,220,000,0002,537,845,000,0001,447,018,000,000
20045General And Administrative Expense01,070,152,000,000196,884,000,0001,173,580,000,0001,355,849,000,0003,675,804,000,000
20159Selling General And Administration01,485,336,000,000311,021,000,0001,598,262,000,0001,778,799,000,0003,675,804,000,000
20412Other Non Operating Income Expenses054,127,000,000-156,644,000,000-177,214,000,000-457,076,000,000-68,052,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0306,592,000,00054,649,000,000730,279,000,000647,562,000,000150,954,000,000
20417Total Unusual Items Excluding Goodwill0-45,982,000,000-45,982,000,000-27,946,000,000201,072,000,00061,084,000,000
20077Net Non Operating Interest Income Expense0-1,182,057,000,000-246,973,000,000-965,837,000,000-1,155,001,000,000-1,314,157,000,000
20346Net Income Including Noncontrolling Interests01,233,473,000,000180,689,000,0002,682,220,000,0002,537,845,000,0001,447,018,000,000
20019Depreciation And Amortization In Income Statement0527,977,000,000135,214,000,000524,315,000,000466,995,000,000388,992,000,000
20309Net Income From Continuing And Discontinued Operation0306,592,000,00054,649,000,000730,279,000,000647,562,000,000150,954,000,000
20331Net Income From Continuing Operation Net Minority Interest0306,592,000,00054,649,000,000730,279,000,000647,562,000,000150,954,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T02,384,286,000,000222,960,000,000260,135,000,000594,727,000,0001,306,464,000,0004,344,910,000,0004,175,396,000,0003,435,668,000,000
20304Write Off049,183,000,0000000000
20091Net Income0306,592,000,00054,649,000,000-2,001,000,0009,590,000,000244,354,000,000730,279,000,000647,562,000,000150,954,000,000
29004Basic E P S004003992
20190E B I T D A02,912,263,000,000358,174,000,000391,745,000,000738,840,000,0001,423,504,000,0004,869,225,000,0004,642,391,000,0003,435,668,000,000
20046Gross Profit06,303,245,000,0001,344,748,000,0001,250,787,000,0001,386,701,000,0002,321,009,000,0008,808,412,000,0008,606,071,000,0007,282,577,000,000
29009Diluted E P S004003992
20136Pretax Income01,399,093,000,00075,312,000,000-34,198,000,000304,237,000,0001,053,742,000,0003,513,980,000,0003,206,274,000,0002,109,468,000,000
20145Tax Provision0165,620,000,000-105,377,000,000-37,034,000,00091,275,000,000216,756,000,000831,760,000,000668,429,000,000662,450,000,000
20100Total Revenue015,660,503,000,0003,451,956,000,0003,392,686,000,0004,117,183,000,0004,698,678,000,00018,083,695,000,00017,871,939,000,00015,132,442,000,000
20164Total Expenses013,114,904,000,0003,000,068,000,0003,116,750,000,0003,594,127,000,0003,403,959,000,00013,125,118,000,00013,164,556,000,00011,525,669,000,000
20013Cost Of Revenue09,357,258,000,0002,107,208,000,0002,141,899,000,0002,730,482,000,0002,377,669,000,0009,275,283,000,0009,265,868,000,0007,849,865,000,000
20177Interest Income052,074,000,00018,914,000,0009,652,000,00010,584,000,00012,924,000,00040,071,000,00027,862,000,00012,043,000,000
20057Interest Expense0985,193,000,000147,648,000,000294,333,000,000290,490,000,000252,722,000,000830,930,000,000969,122,000,0001,326,200,000,000
20109Operating Income02,545,599,000,000451,888,000,000275,936,000,000523,056,000,0001,294,719,000,0004,958,577,000,0004,707,383,000,0003,606,773,000,000
20316Normalized Income0347,130,802,98654,649,000,000-2,001,000,0009,590,000,000244,354,000,000751,610,174,372488,408,549,659150,954,000,000
20108Operating Expense03,757,646,000,000892,860,000,000974,851,000,000863,645,000,0001,026,290,000,0003,849,835,000,0003,898,688,000,0003,675,804,000,000
20112Operating Revenue015,660,503,000,0003,451,956,000,0003,392,686,000,0004,117,183,000,0004,698,678,000,00018,083,695,000,00017,871,939,000,00015,132,442,000,000
20087Minority Interests0-926,881,000,000-126,040,000,000-4,837,000,000-203,372,000,000-592,632,000,000-1,951,941,000,000-1,890,283,000,000-1,296,064,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-1,182,057,000,000-246,973,000,000-332,982,000,000-292,788,000,000-309,314,000,000-965,837,000,000-1,155,001,000,000-1,314,157,000,000
20416Total Unusual Items0-45,982,000,000-45,982,000,000-27,946,000,00000-27,946,000,000201,072,000,00061,084,000,000
29010Basic Average Shares083,542,741,75983,542,741,75983,542,741,759083,542,741,75983,542,741,75974,341,476,55767,390,178,571
20287Rent And Landing Fees0282,799,000,00065,142,000,00076,464,000,00071,204,000,00069,989,000,000298,737,000,000263,494,000,000258,528,000,000
29011Diluted Average Shares083,542,741,75983,542,741,75983,542,741,759083,542,741,75983,542,741,75974,341,476,55767,390,178,571
20420Normalized E B I T D A02,958,245,000,000358,174,000,000391,745,000,000738,840,000,0001,423,504,000,0004,897,171,000,0004,441,319,000,0003,435,668,000,000
20162Special Income Charges0-49,183,000,0000000000
20315Reconciled Depreciation0527,977,000,000135,214,000,000131,610,000,000144,113,000,000117,040,000,000524,315,000,000466,995,000,000388,992,000,000
20312Other Operating Expenses0204,524,000,0000000000
20368Total Other Finance Cost0248,938,000,000118,239,000,00048,301,000,00012,882,000,00069,516,000,000174,978,000,000213,741,000,000183,561,000,000
20440Rent Expense Supplemental0282,799,000,00065,142,000,00076,464,000,00071,204,000,00069,989,000,000298,737,000,000263,494,000,000258,528,000,000
20314Reconciled Cost Of Revenue09,357,258,000,0002,107,208,000,0002,141,899,000,0002,730,482,000,0002,377,669,000,0009,275,283,000,0009,265,868,000,0007,849,865,000,000
20419Tax Effect Of Unusual Items0-5,443,197,0140000-6,614,825,62841,918,549,6590
20018Depreciation Income Statement0527,977,000,000135,214,000,000131,610,000,000144,113,000,000117,040,000,000524,315,000,000466,995,000,000388,992,000,000
20075Interest Income Non Operating052,074,000,00018,914,000,0009,652,000,00010,584,000,00012,924,000,00040,071,000,00027,862,000,00012,043,000,000
20158Selling And Marketing Expense0415,184,000,000114,137,000,000121,324,000,00085,874,000,00093,849,000,000424,682,000,000422,950,000,000320,315,000,000
20064Interest Expense Non Operating0985,193,000,000147,648,000,000294,333,000,000290,490,000,000252,722,000,000830,930,000,000969,122,000,0001,326,200,000,000
20093Net Income Common Stockholders0306,592,000,00054,649,000,000-2,001,000,0009,590,000,000244,354,000,000730,279,000,000647,562,000,000150,954,000,000
20094Net Income Continuous Operations01,233,473,000,000180,689,000,0002,836,000,000212,962,000,000836,986,000,0002,682,220,000,0002,537,845,000,0001,447,018,000,000
20045General And Administrative Expense01,070,152,000,000196,884,000,000255,556,000,000214,994,000,000402,718,000,0001,173,580,000,0001,355,849,000,0003,675,804,000,000
20159Selling General And Administration01,485,336,000,000311,021,000,000376,880,000,000300,868,000,000496,567,000,0001,598,262,000,0001,778,799,000,0003,675,804,000,000
20412Other Non Operating Income Expenses054,127,000,000-156,644,000,00044,252,000,000131,065,000,00035,454,000,000-177,214,000,000-457,076,000,000-68,052,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0306,592,000,00054,649,000,000-2,001,000,0009,590,000,000244,354,000,000730,279,000,000647,562,000,000150,954,000,000
20417Total Unusual Items Excluding Goodwill0-45,982,000,000-45,982,000,000-27,946,000,00000-27,946,000,000201,072,000,00061,084,000,000
20077Net Non Operating Interest Income Expense0-1,182,057,000,000-246,973,000,000-332,982,000,000-292,788,000,000-309,314,000,000-965,837,000,000-1,155,001,000,000-1,314,157,000,000
20346Net Income Including Noncontrolling Interests01,233,473,000,000180,689,000,0002,836,000,000212,962,000,000836,986,000,0002,682,220,000,0002,537,845,000,0001,447,018,000,000
20019Depreciation And Amortization In Income Statement0527,977,000,000135,214,000,000131,610,000,000144,113,000,000117,040,000,000524,315,000,000466,995,000,000388,992,000,000
20309Net Income From Continuing And Discontinued Operation0306,592,000,00054,649,000,000-2,001,000,0009,590,000,000244,354,000,000730,279,000,000647,562,000,000150,954,000,000
20331Net Income From Continuing Operation Net Minority Interest0306,592,000,00054,649,000,000-2,001,000,0009,590,000,000244,354,000,000730,279,000,000647,562,000,000150,954,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill004,730,960,000,0004,731,000,000,0004,706,057,000,0004,705,617,000,000
23531Net Debt007,272,681,000,0007,754,384,000,0008,738,270,000,00012,600,695,000,000
23165Payables002,797,464,000,0002,742,111,000,0002,820,962,000,0003,363,635,000,000
23139Net P P E0016,319,898,000,00017,750,741,000,00016,818,422,000,00016,262,513,000,000
23351Properties000000
23386Total Debt0012,255,284,000,00012,297,883,000,00012,288,939,000,00014,635,994,000,000
23100Gross P P E0029,877,380,000,00030,851,065,000,00029,442,516,000,00027,967,335,000,000
23038Common Stock008,606,816,000,0008,606,816,000,0008,606,816,000,0007,376,610,000,000
23045Current Debt006,554,894,000,0005,975,044,000,0009,097,400,000,0007,888,847,000,000
23532Share Issued0086,068,156,70586,068,156,70586,068,156,70573,766,098,834
23220Total Assets0070,408,946,000,00069,099,804,000,00063,451,383,000,00060,795,075,000,000
23027Capital Stock008,606,816,000,0008,606,816,000,0008,606,816,000,0007,376,610,000,000
23382Other Payable001,220,107,000,0001,038,369,000,0001,252,425,000,0001,682,214,000,000
23028Cash Financial001,907,792,000,0002,193,273,000,0001,485,655,000,000998,003,000,000
23123Long Term Debt005,608,632,000,0006,250,161,000,0003,134,351,000,0006,673,849,000,000
23179Prepaid Assets001,723,350,000,0001,537,099,000,0001,482,638,000,0001,748,067,000,000
23232Treasury Stock00262,373,000,000262,373,000,000262,373,000,000262,373,000,000
23385Working Capital005,031,099,000,0003,226,885,000,0002,209,524,000,000753,544,000,000
23000Accounts Payable001,080,585,000,0001,351,380,000,0001,404,392,000,0001,468,152,000,000
23029Cash Equivalents002,983,053,000,0002,277,548,000,0002,007,826,000,000959,622,000,000
23245Invested Capital0030,061,429,000,00029,263,829,000,00027,784,627,000,00028,992,724,000,000
23340Other Properties0012,946,359,000,00012,515,095,000,00012,016,668,000,00011,869,299,000,000
23132Minority Interest0023,485,356,000,00022,393,624,000,00020,740,724,000,00017,260,889,000,000
23342Other Receivables005,495,450,000,0004,634,022,000,0004,110,985,000,0003,082,745,000,000
23204Retained Earnings003,097,743,000,0002,792,151,000,0002,061,872,000,0001,414,310,000,000
23217Total Tax Payable00496,772,000,000352,362,000,000164,145,000,000213,269,000,000
23001Accounts Receivable004,007,633,000,0003,942,522,000,0003,904,975,000,0004,047,087,000,000
23280Common Stock Equity0017,897,903,000,00017,038,624,000,00015,552,876,000,00014,430,028,000,000
23403Net Tangible Assets0011,016,202,000,00010,265,101,000,0009,288,673,000,0007,940,633,000,000
23215Stockholders Equity0017,897,903,000,00017,038,624,000,00015,552,876,000,00014,430,028,000,000
23383Tangible Book Value0011,016,202,000,00010,265,101,000,0009,288,673,000,0007,940,633,000,000
23374Total Capitalization0023,506,535,000,00023,288,785,000,00018,687,227,000,00021,103,877,000,000
23312Land And Improvements002,769,828,000,0002,521,486,000,0002,467,422,000,0002,293,458,000,000
23469Other Equity Interest001,988,481,000,0001,400,465,000,000-647,000,0001,761,688,000,000
23393Ordinary Shares Number0083,542,741,75983,542,741,75983,542,741,75971,240,683,888
23395Treasury Shares Number002,525,414,9462,525,414,9462,525,414,9462,525,414,946
23155Other Intangible Assets002,150,741,000,0002,042,523,000,0001,558,146,000,0001,783,778,000,000
23008Accumulated Depreciation00-14,741,225,000,000-14,168,335,000,000-13,136,259,000,000-11,704,822,000,000
23282Construction In Progress004,100,671,000,0004,326,390,000,0004,486,143,000,0003,700,402,000,000
23380Capital Lease Obligations0091,758,000,00072,678,000,00057,188,000,00073,298,000,000
23030Cash And Cash Equivalents004,890,845,000,0004,470,821,000,0003,493,481,000,0001,962,001,000,000
23262Gross Accounts Receivable004,139,450,000,0004,068,991,000,0004,026,171,000,0004,156,503,000,000
23012Additional Paid In Capital003,814,472,000,0003,814,472,000,0004,740,330,000,0003,844,428,000,000
23275Buildings And Improvements006,125,072,000,0005,252,201,000,0005,155,221,000,0004,987,034,000,000
23102Held To Maturity Securities0001,329,006,000,000106,810,000,000106,837,000,000
23126Long Term Equity Investment005,369,725,000,0005,380,925,000,0005,393,165,000,0004,815,418,000,000
23163Other Short Term Investments005,062,978,000,0004,872,970,000,0006,163,095,000,0004,943,209,000,000
23020Available For Sale Securities002,163,991,000,0001,050,692,000,000987,761,000,0002,651,355,000,000
23319Machinery Furniture Equipment003,935,450,000,0006,235,893,000,0005,317,062,000,0005,117,142,000,000
23048Current Capital Lease Obligation0041,881,000,00059,573,000,00036,743,000,00054,455,000,000
23127Long Term Capital Lease Obligation0049,877,000,00013,105,000,00020,445,000,00018,843,000,000
23098Goodwill And Other Intangible Assets006,881,701,000,0006,773,523,000,0006,264,203,000,0006,489,395,000,000
23261Total Equity Gross Minority Interest0041,383,259,000,00039,432,248,000,00036,293,600,000,00031,690,917,000,000
23067Non Current Deferred Taxes Liabilities00101,516,000,000156,403,000,000179,896,000,000181,467,000,000
23259Total Liabilities Net Minority Interest0029,025,687,000,00029,667,556,000,00027,157,783,000,00029,104,158,000,000
23046Current Debt And Capital Lease Obligation006,596,775,000,0006,034,617,000,0009,134,143,000,0007,943,302,000,000
23266Allowance For Doubtful Accounts Receivable00-131,817,000,000-126,469,000,000-121,196,000,000-109,416,000,000
23124Long Term Debt And Capital Lease Obligation005,658,509,000,0006,263,266,000,0003,154,796,000,0006,692,692,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00322,480,000,000337,624,000,000340,281,000,000429,451,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill004,730,960,000,0004,731,737,000,0004,730,911,000,0004,730,915,000,0004,731,000,000,0004,706,057,000,0004,705,617,000,000
23531Net Debt007,272,681,000,0008,459,033,000,0009,091,928,000,0009,129,308,000,0007,754,384,000,0008,738,270,000,00012,600,695,000,000
23165Payables002,797,464,000,0003,414,126,000,0003,615,531,000,0003,637,662,000,0002,742,111,000,0002,820,962,000,0003,363,635,000,000
23139Net P P E0016,319,898,000,00019,425,295,000,00019,439,385,000,00018,578,611,000,00017,750,741,000,00016,818,422,000,00016,262,513,000,000
23351Properties000000000
23386Total Debt0012,255,284,000,00012,570,425,000,00012,213,981,000,00012,385,067,000,00012,297,883,000,00012,288,939,000,00014,635,994,000,000
23100Gross P P E0029,877,380,000,00033,864,785,000,00033,467,362,000,00032,098,455,000,00030,851,065,000,00029,442,516,000,00027,967,335,000,000
23038Common Stock008,606,816,000,0008,606,816,000,0008,606,816,000,0008,606,816,000,0008,606,816,000,0008,606,816,000,0007,376,610,000,000
23045Current Debt006,554,894,000,0006,341,875,000,0006,531,184,000,0006,354,053,000,0005,975,044,000,0009,097,400,000,0007,888,847,000,000
23532Share Issued0086,068,156,70586,068,156,70586,068,156,70586,068,156,70586,068,156,70586,068,156,70573,766,098,834
23220Total Assets0070,408,946,000,00070,971,801,000,00070,472,682,000,00069,552,292,000,00069,099,804,000,00063,451,383,000,00060,795,075,000,000
23027Capital Stock008,606,816,000,0008,606,816,000,0008,606,816,000,0008,606,816,000,0008,606,816,000,0008,606,816,000,0007,376,610,000,000
23382Other Payable001,220,107,000,0001,313,720,000,0001,536,574,000,0001,726,871,000,0001,038,369,000,0001,252,425,000,0001,682,214,000,000
23028Cash Financial001,907,792,000,0001,569,238,000,0001,702,226,000,0001,866,394,000,0002,193,273,000,0001,485,655,000,000998,003,000,000
23123Long Term Debt005,608,632,000,0006,134,917,000,0005,565,516,000,0005,885,635,000,0006,250,161,000,0003,134,351,000,0006,673,849,000,000
23179Prepaid Assets001,723,350,000,0001,766,857,000,0001,760,404,000,0001,735,437,000,0001,537,099,000,0001,482,638,000,0001,748,067,000,000
23232Treasury Stock00262,373,000,000262,373,000,000262,373,000,000262,373,000,000262,373,000,000262,373,000,000262,373,000,000
23385Working Capital005,031,099,000,0003,985,485,000,0003,466,115,000,0003,978,425,000,0003,226,885,000,0002,209,524,000,000753,544,000,000
23000Accounts Payable001,080,585,000,0001,608,858,000,0001,603,356,000,0001,484,549,000,0001,351,380,000,0001,404,392,000,0001,468,152,000,000
23029Cash Equivalents002,983,053,000,0002,448,521,000,0001,302,546,000,0001,243,986,000,0002,277,548,000,0002,007,826,000,000959,622,000,000
23245Invested Capital0030,061,429,000,00029,722,652,000,00029,372,455,000,00029,478,166,000,00029,263,829,000,00027,784,627,000,00028,992,724,000,000
23340Other Properties0012,946,359,000,00012,865,326,000,00012,780,214,000,00012,586,847,000,00012,515,095,000,00012,016,668,000,00011,869,299,000,000
23132Minority Interest0023,485,356,000,00023,178,732,000,00023,188,367,000,00022,900,755,000,00022,393,624,000,00020,740,724,000,00017,260,889,000,000
23342Other Receivables005,495,450,000,0005,525,169,000,0006,143,581,000,0005,583,766,000,0004,634,022,000,0004,110,985,000,0003,082,745,000,000
23204Retained Earnings003,097,743,000,0003,043,094,000,0003,045,095,000,0003,036,505,000,0002,792,151,000,0002,061,872,000,0001,414,310,000,000
23217Total Tax Payable00496,772,000,000491,548,000,000475,601,000,000426,242,000,000352,362,000,000164,145,000,000213,269,000,000
23001Accounts Receivable004,007,633,000,0004,043,579,000,0003,921,538,000,0003,938,392,000,0003,942,522,000,0003,904,975,000,0004,047,087,000,000
23280Common Stock Equity0017,897,903,000,00017,245,860,000,00017,275,755,000,00017,238,478,000,00017,038,624,000,00015,552,876,000,00014,430,028,000,000
23403Net Tangible Assets0011,016,202,000,00010,436,581,000,00010,491,330,000,00010,406,840,000,00010,265,101,000,0009,288,673,000,0007,940,633,000,000
23215Stockholders Equity0017,897,903,000,00017,245,860,000,00017,275,755,000,00017,238,478,000,00017,038,624,000,00015,552,876,000,00014,430,028,000,000
23383Tangible Book Value0011,016,202,000,00010,436,581,000,00010,491,330,000,00010,406,840,000,00010,265,101,000,0009,288,673,000,0007,940,633,000,000
23374Total Capitalization0023,506,535,000,00023,380,777,000,00022,841,271,000,00023,124,113,000,00023,288,785,000,00018,687,227,000,00021,103,877,000,000
23312Land And Improvements002,769,828,000,0002,797,780,000,0002,763,678,000,0003,291,068,000,0002,521,486,000,0002,467,422,000,0002,293,458,000,000
23469Other Equity Interest001,988,481,000,0001,427,154,000,0001,436,878,000,0001,385,871,000,0001,400,465,000,000-647,000,0001,761,688,000,000
23393Ordinary Shares Number0083,542,741,75983,542,741,75983,542,741,75983,542,741,75983,542,741,75983,542,741,75971,240,683,888
23395Treasury Shares Number002,525,414,9462,525,414,9462,525,414,9462,525,414,9462,525,414,9462,525,414,9462,525,414,946
23155Other Intangible Assets002,150,741,000,0002,077,542,000,0002,053,514,000,0002,100,723,000,0002,042,523,000,0001,558,146,000,0001,783,778,000,000
23008Accumulated Depreciation00-14,741,225,000,000-15,512,617,000,000-15,104,680,000,000-14,591,495,000,000-14,168,335,000,000-13,136,259,000,000-11,704,822,000,000
23282Construction In Progress004,100,671,000,0004,502,176,000,0005,346,054,000,0004,616,153,000,0004,326,390,000,0004,486,143,000,0003,700,402,000,000
23380Capital Lease Obligations0091,758,000,00093,633,000,000117,281,000,000145,379,000,00072,678,000,00057,188,000,00073,298,000,000
23030Cash And Cash Equivalents004,890,845,000,0004,017,759,000,0003,004,772,000,0003,110,380,000,0004,470,821,000,0003,493,481,000,0001,962,001,000,000
23262Gross Accounts Receivable004,139,450,000,0004,181,135,000,0004,051,623,000,0004,064,819,000,0004,068,991,000,0004,026,171,000,0004,156,503,000,000
23012Additional Paid In Capital003,814,472,000,0003,814,472,000,0003,814,472,000,0003,814,472,000,0003,814,472,000,0004,740,330,000,0003,844,428,000,000
23275Buildings And Improvements006,125,072,000,0005,890,385,000,0005,852,014,000,0005,213,816,000,0005,252,201,000,0005,155,221,000,0004,987,034,000,000
23102Held To Maturity Securities00013,018,000,00001,330,767,000,0001,329,006,000,000106,810,000,000106,837,000,000
23126Long Term Equity Investment005,369,725,000,0005,343,691,000,0005,343,691,000,0005,343,371,000,0005,380,925,000,0005,393,165,000,0004,815,418,000,000
23163Other Short Term Investments005,062,978,000,0004,791,715,000,0004,791,750,000,0004,848,940,000,0004,872,970,000,0006,163,095,000,0004,943,209,000,000
23020Available For Sale Securities002,163,991,000,0002,548,763,000,0002,388,468,000,0002,394,215,000,0001,050,692,000,000987,761,000,0002,651,355,000,000
23319Machinery Furniture Equipment003,935,450,000,0007,809,118,000,0006,725,402,000,0006,390,571,000,0006,235,893,000,0005,317,062,000,0005,117,142,000,000
23048Current Capital Lease Obligation0041,881,000,00057,070,000,00065,132,000,00068,910,000,00059,573,000,00036,743,000,00054,455,000,000
23127Long Term Capital Lease Obligation0049,877,000,00036,563,000,00052,149,000,00076,469,000,00013,105,000,00020,445,000,00018,843,000,000
23098Goodwill And Other Intangible Assets006,881,701,000,0006,809,279,000,0006,784,425,000,0006,831,638,000,0006,773,523,000,0006,264,203,000,0006,489,395,000,000
23261Total Equity Gross Minority Interest0041,383,259,000,00040,424,592,000,00040,464,122,000,00040,139,233,000,00039,432,248,000,00036,293,600,000,00031,690,917,000,000
23067Non Current Deferred Taxes Liabilities00101,516,000,000138,931,000,000135,066,000,000144,916,000,000156,403,000,000179,896,000,000181,467,000,000
23259Total Liabilities Net Minority Interest0029,025,687,000,00030,547,209,000,00030,008,560,000,00029,413,059,000,00029,667,556,000,00027,157,783,000,00029,104,158,000,000
23046Current Debt And Capital Lease Obligation006,596,775,000,0006,398,945,000,0006,596,316,000,0006,422,963,000,0006,034,617,000,0009,134,143,000,0007,943,302,000,000
23266Allowance For Doubtful Accounts Receivable00-131,817,000,000-137,556,000,000-130,085,000,000-126,427,000,000-126,469,000,000-121,196,000,000-109,416,000,000
23124Long Term Debt And Capital Lease Obligation005,658,509,000,0006,171,480,000,0005,617,665,000,0005,962,104,000,0006,263,266,000,0003,154,796,000,0006,692,692,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00322,480,000,000371,791,000,000350,701,000,000347,874,000,000337,624,000,000340,281,000,000429,451,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0401,482,000,000145,522,000,00077,696,000,00055,700,000,00074,973,000,000
26185Free Cash Flow0-1,727,724,000,000-155,863,000,0002,296,177,000,0004,185,692,000,0002,412,522,000,000
26027Changes In Cash0420,024,000,000873,086,000,000977,340,000,0001,531,481,000,000511,120,000,000
26182Issuance Of Debt05,932,553,000,000533,022,000,0004,786,684,000,0004,934,577,000,0002,791,685,000,000
26123Sale Of Business0000044,538,000,000
26016End Cash Position04,890,845,000,0004,890,845,000,0004,470,821,000,0003,493,481,000,0001,962,001,000,000
26112Purchase Of P P E0-2,467,768,000,000-215,487,000,000-1,866,364,000,000-1,564,984,000,000-2,017,061,000,000
26183Repayment Of Debt0-6,557,580,000,000-1,864,917,000,000-5,737,124,000,000-6,080,369,000,000-4,268,283,000,000
26125Sale Of Investment0671,734,000,0000115,384,000,000047,331,000,000
26005Capital Expenditure0-2,467,768,000,000-215,487,000,000-1,866,364,000,000-1,564,984,000,000-2,017,061,000,000
26012Financing Cash Flow0142,425,000,000-547,860,000,000-950,440,000,000-858,112,000,000-474,076,000,000
26013Investing Cash Flow0-462,445,000,0001,361,322,000,000-2,234,761,000,000-3,361,083,000,000-3,444,387,000,000
26115Purchase Of Business025,392,000,00000-577,140,000,0000
26098Common Stock Issuance00000599,870,000,000
26088Common Stock Payments0-314,428,000,00000-338,000,000-144,210,000,000
26110Purchase Of Investment000-87,194,000,000-815,786,000,000-277,574,000,000
26015Beginning Cash Position04,470,821,000,0004,017,759,000,0003,493,481,000,0001,962,001,000,0001,450,880,000,000
26223Classesof Cash Payments0-16,183,373,000,000-4,208,626,000,000-16,724,756,000,000-14,371,507,000,000-10,433,550,000,000
26247Interest Received C F I079,284,000,00046,124,000,00070,413,000,00053,436,000,00037,392,000,000
26099Long Term Debt Issuance03,184,209,000,000743,802,000,000203,681,000,000365,205,000,0000
26090Long Term Debt Payments0-6,557,580,000,000-4,610,055,000,000-5,737,124,000,000-6,080,369,000,000-4,268,283,000,000
26101Short Term Debt Issuance02,748,344,000,000-210,780,000,0004,583,003,000,0004,569,372,000,0002,791,685,000,000
26181Issuance Of Capital Stock00000599,870,000,000
26071Net Common Stock Issuance0000-338,000,000455,660,000,000
26073Net Long Term Debt Issuance0-3,373,371,000,000-3,866,253,000,000-5,533,443,000,000-5,715,164,000,000-4,268,283,000,000
26164Net Other Financing Charges0802,000,000,000802,000,000,0000288,018,000,000546,862,000,000
26165Net Other Investing Changes01,450,555,000,0001,867,511,000,000-544,696,000,000-512,309,000,000-1,353,986,000,000
26119Net P P E Purchase And Sale0-2,066,286,000,000-69,965,000,000-1,788,668,000,000-1,509,284,000,000-1,942,088,000,000
26184Repurchase Of Capital Stock0-314,428,000,00000-338,000,000-144,210,000,000
26075Net Short Term Debt Issuance02,748,344,000,0002,534,358,000,0004,583,003,000,0004,569,372,000,0002,791,685,000,000
26072Net Issuance Payments Of Debt0-625,027,000,000-1,331,895,000,000-950,440,000,000-1,145,792,000,000-1,476,598,000,000
26116Net Business Purchase And Sale025,392,000,00000-577,140,000,00044,538,000,000
26118Net Investment Purchase And Sale074,002,000,000-482,348,000,00028,190,000,000-815,786,000,000-230,243,000,000
26304Other Cash Adjustment Outside Changein Cash0000-1,000,0001,000,000
26228Other Cash Paymentsfrom Operating Activities0-140,687,000,000962,479,000,000-2,338,700,000,000-1,588,666,000,000-574,304,000,000
26222Other Cash Receiptsfrom Operating Activities0343,871,000,000304,773,000,0002,695,986,000,0002,027,410,000,0001,250,033,000,000
26220Cash Flowsfromusedin Operating Activities Direct0740,044,000,00059,624,000,0004,162,541,000,0005,750,676,000,0004,429,583,000,000
26221Classesof Cash Receiptsfrom Operating Activities018,476,552,000,0004,864,460,000,00022,334,147,000,00021,779,063,000,00016,633,811,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0401,482,000,000145,522,000,0005,679,000,000246,592,000,0003,689,000,00077,696,000,00055,700,000,00074,973,000,000
26185Free Cash Flow0-1,727,724,000,000-155,863,000,000935,249,000,000-848,788,000,000-1,658,322,000,0002,296,177,000,0004,185,692,000,0002,412,522,000,000
26027Changes In Cash0420,024,000,000873,086,000,0001,012,987,000,000-105,608,000,000-1,360,441,000,000977,340,000,0001,531,481,000,000511,120,000,000
26182Issuance Of Debt05,932,553,000,000533,022,000,0002,612,160,000,0001,533,894,000,0001,253,477,000,0004,786,684,000,0004,934,577,000,0002,791,685,000,000
26123Sale Of Business0000000044,538,000,000
26016End Cash Position04,890,845,000,0004,890,845,000,0004,017,759,000,0003,004,772,000,0003,110,380,000,0004,470,821,000,0003,493,481,000,0001,962,001,000,000
26112Purchase Of P P E0-2,467,768,000,000-215,487,000,000-364,897,000,000-1,407,072,000,000-480,312,000,000-1,866,364,000,000-1,564,984,000,000-2,017,061,000,000
26183Repayment Of Debt0-6,557,580,000,000-1,864,917,000,000-2,723,668,000,000-1,227,428,000,000-741,567,000,000-5,737,124,000,000-6,080,369,000,000-4,268,283,000,000
26125Sale Of Investment0671,734,000,0000146,920,000,00000115,384,000,000047,331,000,000
26005Capital Expenditure0-2,467,768,000,000-215,487,000,000-364,897,000,000-1,407,072,000,000-480,312,000,000-1,866,364,000,000-1,564,984,000,000-2,017,061,000,000
26012Financing Cash Flow0142,425,000,000-547,860,000,000-128,091,000,000292,533,000,000525,843,000,000-950,440,000,000-858,112,000,000-474,076,000,000
26013Investing Cash Flow0-462,445,000,0001,361,322,000,000-159,068,000,000-956,425,000,000-708,274,000,000-2,234,761,000,000-3,361,083,000,000-3,444,387,000,000
26115Purchase Of Business025,392,000,000025,392,000,000000-577,140,000,0000
26098Common Stock Issuance00000000599,870,000,000
26088Common Stock Payments0-314,428,000,00000000-338,000,000-144,210,000,000
26110Purchase Of Investment000079,799,000,000-88,668,000,000-87,194,000,000-815,786,000,000-277,574,000,000
26015Beginning Cash Position04,470,821,000,0004,017,759,000,0003,004,772,000,0003,110,380,000,0004,470,821,000,0003,493,481,000,0001,962,001,000,0001,450,880,000,000
26223Classesof Cash Payments0-16,183,373,000,000-4,208,626,000,000-3,237,215,000,000-2,641,969,000,000-6,095,563,000,000-16,724,756,000,000-14,371,507,000,000-10,433,550,000,000
26247Interest Received C F I079,284,000,00046,124,000,0001,283,000,00015,542,000,00016,335,000,00070,413,000,00053,436,000,00037,392,000,000
26099Long Term Debt Issuance03,184,209,000,000743,802,000,0001,699,605,000,000294,670,000,000446,132,000,000203,681,000,000365,205,000,0000
26090Long Term Debt Payments0-6,557,580,000,000-4,610,055,000,00021,470,000,000-1,227,428,000,000-741,567,000,000-5,737,124,000,000-6,080,369,000,000-4,268,283,000,000
26101Short Term Debt Issuance02,748,344,000,000-210,780,000,000912,555,000,0001,239,224,000,000807,345,000,0004,583,003,000,0004,569,372,000,0002,791,685,000,000
26181Issuance Of Capital Stock00000000599,870,000,000
26071Net Common Stock Issuance0000000-338,000,000455,660,000,000
26073Net Long Term Debt Issuance0-3,373,371,000,000-3,866,253,000,0001,721,075,000,000-932,758,000,000-295,435,000,000-5,533,443,000,000-5,715,164,000,000-4,268,283,000,000
26164Net Other Financing Charges0802,000,000,000802,000,000,0000013,933,000,0000288,018,000,000546,862,000,000
26165Net Other Investing Changes01,450,555,000,0001,867,511,000,00043,078,000,000-300,716,000,000-159,318,000,000-544,696,000,000-512,309,000,000-1,353,986,000,000
26119Net P P E Purchase And Sale0-2,066,286,000,000-69,965,000,000-359,218,000,000-1,160,480,000,000-476,623,000,000-1,788,668,000,000-1,509,284,000,000-1,942,088,000,000
26184Repurchase Of Capital Stock0-314,428,000,00000000-338,000,000-144,210,000,000
26075Net Short Term Debt Issuance02,748,344,000,0002,534,358,000,000-1,832,583,000,0001,239,224,000,000807,345,000,0004,583,003,000,0004,569,372,000,0002,791,685,000,000
26072Net Issuance Payments Of Debt0-625,027,000,000-1,331,895,000,000-111,508,000,000306,466,000,000511,910,000,000-950,440,000,000-1,145,792,000,000-1,476,598,000,000
26116Net Business Purchase And Sale025,392,000,000025,392,000,000000-577,140,000,00044,538,000,000
26118Net Investment Purchase And Sale074,002,000,000-482,348,000,000155,789,000,000489,229,000,000-88,668,000,00028,190,000,000-815,786,000,000-230,243,000,000
26304Other Cash Adjustment Outside Changein Cash0000000-1,000,0001,000,000
26228Other Cash Paymentsfrom Operating Activities0-140,687,000,000962,479,000,000-669,245,000,000994,984,000,000-1,428,905,000,000-2,338,700,000,000-1,588,666,000,000-574,304,000,000
26222Other Cash Receiptsfrom Operating Activities0343,871,000,000304,773,000,0001,384,098,000,000-1,375,039,000,00030,039,000,0002,695,986,000,0002,027,410,000,0001,250,033,000,000
26220Cash Flowsfromusedin Operating Activities Direct0740,044,000,00059,624,000,0001,300,146,000,000558,284,000,000-1,178,010,000,0004,162,541,000,0005,750,676,000,0004,429,583,000,000
26221Classesof Cash Receiptsfrom Operating Activities018,476,552,000,0004,864,460,000,0004,714,605,000,0003,425,922,000,0005,471,565,000,00022,334,147,000,00021,779,063,000,00016,633,811,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BHITPT MNC Asia Holding Tbk2024-04-15At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 64.00506447,600854,3814,177,000,000,000100May 01, 2024 - May 06, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-04-12At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 64.00506447,600864,7514,177,000,000,000100May 01, 2024 - May 06, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-04-11At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 64.00506447,600852,7094,177,000,000,000100May 01, 2024 - May 06, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-04-10At close: 04:11PM WIB505005050.00 - 50.00505050.00 - 64.00506447,600868,7254,177,000,000,000100May 01, 2024 - May 06, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-04-05At close: 04:11PM WIB50500050.00 - 50.00505050.00 - 64.00506447,600853,6294,177,000,000,000100Apr 05, 2024 - Apr 07, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-04-04At close: 04:07PM WIB505005050.00 - 50.00505050.00 - 64.00506480,400856,2134,177,000,000,000100Apr 05, 2024 - Apr 07, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-04-03At close: 03:12PM WIB50500050.00 - 50.00505050.00 - 64.005064113,000875,8364,177,000,000,000100Apr 05, 2024 - Apr 07, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-04-02At close: 04:04PM WIB50500050.00 - 50.00505050.00 - 64.005064264,400878,8634,177,000,000,000100Apr 02, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-04-01At close: 04:14PM WIB505050050.00 - 50.00505050.00 - 64.00506472,500896,7414,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-03-29At close: 04:00PM WIB505005050.00 - 50.00505050.00 - 64.00506442,700896,7414,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-03-28At close: 04:00PM WIB505005050.00 - 50.00505050.00 - 64.00506442,700920,2944,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-03-27At close: 03:40PM WIB505005050.00 - 50.00505050.00 - 64.005064310,400971,1654,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-03-26At close: 04:01PM WIB505005050.00 - 50.00505050.00 - 64.00506491,300980,6984,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-03-25At close: 04:00PM WIB50500050.00 - 50.00505050.00 - 64.005064204,400997,9034,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-03-22At close: 04:00PM WIB505005050.00 - 50.00505050.00 - 64.00506425,5001,015,2674,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-03-21At close: 04:00PM WIB500000.0000 - 0.000000001,071,1250100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-03-14As of 01:30PM WIB. Market open.50500050.00 - 50.00505050.00 - 64.005064297,8001,082,0324,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-03-13At close: 04:06PM WIB50500050.00 - 50.00505050.00 - 64.005064339,5001,095,4174,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-03-11At close: 02:33PM WIB50500050.00 - 50.00505050.00 - 64.00506417,1001,076,9964,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-03-08At close: 02:33PM WIB50500050.00 - 50.00505050.00 - 64.00506417,1001,081,5824,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-03-05At close: 04:03PM WIB505005050.00 - 50.00505050.00 - 64.005064936,9001,000,6534,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-03-04At close: 04:09PM WIB505005050.00 - 50.00505050.00 - 64.0050643,320,400959,4964,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-03-01At close: 04:00PM WIB505005050.00 - 50.00505050.00 - 64.00506463,4001,013,1864,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-02-29As of 11:07AM WIB. Market open.50500050.00 - 50.00505050.00 - 64.0050641,677,7001,003,7524,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-02-28At close: 04:08PM WIB505005050.00 - 50.00505050.00 - 64.005064123,1001,044,0524,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-02-27At close: 04:00PM WIB505005050.00 - 50.00505050.00 - 64.0050643,251,5001,051,7374,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-02-26At close: 04:08PM WIB505005050.00 - 50.00505050.00 - 64.005064122,3001,065,5844,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk2024-02-23At close: 04:00PM WIB50500050.00 - 50.00505050.00 - 64.00506451,6001,079,1274,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk (BHIT.JK)2024-02-22At close: 03:42PM WIB50500050.00 - 50.00505050.00 - 64.00506422,4001,090,3104,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150
BHITPT MNC Asia Holding Tbk (BHIT.JK)2024-02-21At close: 01:46PM WIB50500050.00 - 50.00505050.00 - 64.005064129,8001,099,3554,177,000,000,000100Apr 01, 2024 - Apr 05, 2024N/A (N/A)00May 29, 20150

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BHITPT MNC Asia Holding Tbk2024-04-154,180,000,000,0006,480,000,000,00080000021006450505186511583,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2023Dec 31, 20232132315,660,000,000,000187-1703,940,000,000,000306,590,000,000009,950,000,000,00011912,670,000,000,000311214740,040,000,000-2,140,000,000,000
BHITPT MNC Asia Holding Tbk2024-04-124,180,000,000,0006,480,000,000,00080000021006450505185313383,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-04-114,180,000,000,0007,940,000,000,00080000131006450505186913383,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-04-104,180,000,000,0007,940,000,000,00080000021006450505186913383,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-04-054,180,000,000,0007,940,000,000,0008000002100640505185613383,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-04-044,180,000,000,0007,940,000,000,0008000002100640505187614283,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-04-034,180,000,000,0007,940,000,000,0008000002100640505187912883,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-04-024,180,000,000,0007,940,000,000,0008000002100640505189712683,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-04-014,180,000,000,0007,940,000,000,0008000002100640505189712683,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-03-294,180,000,000,0007,940,000,000,00080000021006450505192015483,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-03-284,180,000,000,0007,940,000,000,0008000002100640505197112783,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-03-274,180,000,000,0007,940,000,000,0008000002100640505198112983,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-03-264,180,000,000,0007,940,000,000,0008000002100640505199813583,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-03-254,180,000,000,0007,940,000,000,00080000021006450505199813583,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-03-224,180,000,000,0007,940,000,000,000800000210064050511,070,00072383,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-03-214,180,000,000,0007,940,000,000,0008000002100645050511,070,00072383,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-03-144,180,000,000,0007,940,000,000,000800000210064050511,100,0001,470,00083,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-03-134,180,000,000,0007,940,000,000,000800000210064050511,080,0001,470,00083,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-03-114,180,000,000,0007,940,000,000,0008000002100645050511,060,0001,470,00083,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-03-084,180,000,000,0007,940,000,000,0008000002100645050511,080,0001,470,00083,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-03-054,180,000,000,0007,940,000,000,0008000002100640505196057583,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-03-044,180,000,000,0007,940,000,000,00080000021006450505196057583,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-03-014,180,000,000,0007,940,000,000,0008000002100645050511,010,00059283,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-02-294,180,000,000,0007,940,000,000,00080000021-1228645050511,000,00064983,540,000,00083,540,000,00046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-02-284,180,000,000,0007,940,000,000,00080000021-122864050511,050,00037083,540,000,00083,540,000,00046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-02-274,180,000,000,0007,940,000,000,000800000210064050521,070,00047883,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk2024-02-264,180,000,000,0007,940,000,000,000800000210064050521,070,00047883,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk (BHIT.JK)2024-02-234,180,000,000,0007,940,000,000,000800000210064050521,090,00050383,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk (BHIT.JK)2024-02-224,180,000,000,0007,940,000,000,00080000021-1124645050521,090,00050383,540,000,00083,540,000,00046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000
BHITPT MNC Asia Holding Tbk (BHIT.JK)2024-02-214,180,000,000,0007,940,000,000,0008000002100645050521,100,00050083,540,000,000046,020,000,00034000000000000N/AMay 29, 20154:1May 04, 2010Dec 31, 2022Sep 30, 2023083316,380,000,000,000196-2304,530,000,000,000-11,150,000,000008,810,000,000,00010512,950,000,000,0003212062,060,000,000,0004,050,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0050505050500
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0050505050500
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:24505050500
2024-03-0515:10:00505050503,800
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:00505050504,900

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:24505050500
2024-03-0515:10:00505050503,800
2024-03-0515:05:0000000
2024-03-0515:00:00505050504,900
2024-03-0514:55:0000000
2024-03-0514:50:00505050501,100
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:11:08505050500
2024-03-0514:10:005050505060,000
2024-03-0514:05:0050505050144,000
2024-03-0514:00:0000000
2024-03-0513:55:0050505050100
2024-03-0513:50:0050505050400
2024-03-0513:45:0050505050200
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:10:24505050500
2024-03-0515:00:00505050508,700
2024-03-0514:45:00505050501,100
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:11:08505050500
2024-03-0514:00:0050505050204,000
2024-03-0513:45:0050505050700
2024-03-0513:30:0050505050800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:46:13505050500
2024-03-0511:45:0050505050900
2024-03-0511:30:0000000
2024-03-0511:28:08505050500
2024-03-0511:15:00505050504,000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:37:40505050500
2024-03-0510:30:0050505050100
2024-03-0510:15:0000000
2024-03-0510:01:14505050500
2024-03-0510:00:0050505050710,500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:10:24505050500
2024-03-0515:00:00505050508,700
2024-03-0514:30:00505050501,100
2024-03-0514:11:08505050500
2024-03-0514:00:0050505050204,000
2024-03-0513:30:00505050501,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:46:13505050500
2024-03-0511:30:0050505050900
2024-03-0511:28:08505050500
2024-03-0511:00:00505050504,000
2024-03-0510:37:40505050500
2024-03-0510:30:0050505050100
2024-03-0510:01:14505050500
2024-03-0510:00:0050505050710,500
2024-03-0509:30:00505050503,200
2024-03-0509:11:24505050500
2024-03-0509:00:00505050502,500
2024-03-0415:30:0050505050100
2024-03-0415:07:14505050500
2024-03-0415:00:005050505010,200
2024-03-0414:30:00505050501,400
2024-03-0414:12:51505050500
2024-03-0414:00:0050505050100
2024-03-0413:30:00505050503,286,600
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:10:24505050500
2024-03-0515:00:00505050508,700
2024-03-0514:11:08505050500
2024-03-0514:00:0050505050205,100
2024-03-0513:00:00505050501,500
2024-03-0512:00:0000000
2024-03-0511:46:13505050500
2024-03-0511:28:08505050500
2024-03-0511:00:00505050504,900
2024-03-0510:37:40505050500
2024-03-0510:01:14505050500
2024-03-0510:00:0050505050710,600
2024-03-0509:11:24505050500
2024-03-0509:00:00505050500
2024-03-0415:07:14505050500
2024-03-0415:00:005050505010,300
2024-03-0414:12:51505050500
2024-03-0414:00:00505050501,500
2024-03-0413:00:00505050503,286,600
2024-03-0412:00:0000000
2024-03-0411:54:01505050500
2024-03-0411:37:27505050500
2024-03-0411:00:00505050501,700
2024-03-0410:39:42505050500
2024-03-0410:04:40505050500
2024-03-0410:00:00505050503,300
2024-03-0409:07:36505050500
2024-03-0409:00:00505050500
2024-03-0116:00:00505050500
2024-03-0115:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:37:19505050500
2024-05-0815:00:005050505020,700
2024-05-0814:36:56505050500
2024-05-0813:30:34505050500
2024-05-0813:30:00505050501,100
2024-05-0812:00:0000000
2024-05-0811:29:29505050500
2024-05-0811:16:07505050500
2024-05-0810:38:35505050500
2024-05-0810:30:00505050504,600
2024-05-0809:43:59505050500
2024-05-0809:06:46505050500
2024-05-0809:00:005050505017,900
2024-05-0715:00:0000000
2024-05-0714:24:25505050500
2024-05-0713:52:51505050500
2024-05-0713:30:00505050506,500
2024-05-0712:00:0000000
2024-05-0711:50:36505050500
2024-05-0711:18:26505050500
2024-05-0710:30:00505050505,400
2024-05-0710:28:14505050500
2024-05-0709:49:26505050500
2024-05-0709:02:37505050500
2024-05-0709:00:005050505041,200
2024-05-0615:14:43505050500
2024-05-0615:00:00505050502,300
2024-05-0614:34:44505050500
2024-05-0613:52:50505050500
2024-05-0613:30:005050505013,400

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005050505048,100
2024-05-0709:00:005050505063,100
2024-05-0609:00:005050505050,300
2024-05-0309:00:005050505085,000
2024-05-0209:00:0050505050120,900
2024-04-3009:00:005050505060,200
2024-04-2909:00:005050505061,000
2024-04-2609:00:0050505050114,800
2024-04-2509:00:0050505050133,100
2024-04-2409:00:005050505070,800
2024-04-2309:00:005050505027,200
2024-04-2209:00:005050505029,900
2024-04-1909:00:005050505087,400
2024-04-1809:00:005050505030,400
2024-04-1709:00:005050505065,400
2024-04-1609:00:0050505050115,500
2024-04-0509:00:005050505047,600
2024-04-0409:00:005050505079,700
2024-04-0309:00:0050505050113,000
2024-04-0209:00:0050505050264,400
2024-04-0109:00:005050505072,500
2024-03-2809:00:005050505042,700
2024-03-2709:00:0050505050310,400
2024-03-2609:00:005050505091,300
2024-03-2509:00:0050505050204,400
2024-03-2209:00:005050505025,500
2024-03-2109:00:005050505073,000
2024-03-2009:00:0050505050131,600
2024-03-1909:00:0050505050208,800
2024-03-1809:00:0050505050120,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005050505063,100
2024-05-0609:00:005050505050,300
2024-05-0209:00:0050505050120,900
2024-04-3009:00:005050505060,200
2024-04-2909:00:005050505061,000
2024-04-2609:00:0050505050114,800
2024-04-2509:00:0050505050133,100
2024-04-2409:00:005050505070,800
2024-04-2309:00:005050505027,200
2024-04-2209:00:005050505029,900
2024-04-1909:00:005050505087,400
2024-04-1809:00:005050505030,400
2024-04-1709:00:005050505065,400
2024-04-1609:00:0050505050115,500
2024-04-0509:00:005050505047,600
2024-04-0409:00:005050505079,700
2024-04-0309:00:0050505050113,000
2024-04-0209:00:0050505050264,400
2024-04-0109:00:005050505072,500
2024-03-2809:00:005050505042,700
2024-03-2709:00:0050505050310,400
2024-03-2609:00:005050505091,300
2024-03-2509:00:0050505050204,400
2024-03-2209:00:005050505025,500
2024-03-2109:00:005050505073,000
2024-03-2009:00:0050505050131,600
2024-03-1909:00:0050505050208,800
2024-03-1809:00:0050505050120,500
2024-03-1509:00:005050505056,100
2024-03-1409:00:0050505050314,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005050505050,300
2024-04-2800:00:0050505050327,100
2024-04-2100:00:0050505050375,800
2024-04-1400:00:0050505050298,700
2024-04-0700:00:00505050500
2024-03-3100:00:0050505050577,200
2024-03-2400:00:0050505050648,800
2024-03-1700:00:0050505050559,400
2024-03-1000:00:0050505050710,400
2024-03-0300:00:00505050509,374,200
2024-02-2500:00:00505050505,277,400
2024-02-1800:00:0050505050473,700
2024-02-1100:00:00505050503,100,100
2024-02-0400:00:00505050501,525,700
2024-01-2800:00:005050505014,774,900
2024-01-2100:00:0050505050990,100
2024-01-1400:00:00505050508,684,700
2024-01-0700:00:00505050502,861,500
2023-12-3100:00:00505050503,030,100
2023-12-2400:00:00505050505,518,300
2023-12-1700:00:00505050504,326,000
2023-12-1000:00:00505050502,812,200
2023-12-0300:00:00505050505,453,500
2023-11-2600:00:00505050509,318,700
2023-11-1900:00:00505050503,927,900
2023-11-1200:00:00505050503,022,300
2023-11-0500:00:00505050502,999,600
2023-10-2900:00:00505050507,166,500
2023-10-2200:00:005050505025,824,400
2023-10-1500:00:005050505052,217,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0050505050120,900
2024-03-3100:00:00505050501,372,900
2024-02-2900:00:005050505011,356,200
2024-01-3100:00:005050505010,613,200
2023-12-3100:00:005050505030,041,600
2023-11-3000:00:005050505019,291,500
2023-10-3100:00:005050505021,436,400
2023-09-3000:00:00515250501,033,924,600
2023-08-3100:00:00525350511,133,375,600
2023-07-3100:00:00535451511,590,123,000
2023-06-3000:00:0053565253978,476,300
2023-05-3100:00:00536453531,095,180,500
2023-04-3000:00:00535751531,343,136,600
2023-03-3100:00:005353525261,314,400
2023-02-2800:00:005455535539,486,200
2023-01-3100:00:0056595657204,351,700
2022-12-3100:00:00576056591,146,704,000
2022-11-3000:00:00616556572,640,384,000
2022-10-3100:00:00626459612,172,156,900
2022-09-3000:00:00647260615,284,535,800
2022-08-3100:00:007085586312,248,587,100
2022-07-3100:00:00707564719,973,907,400
2022-06-3000:00:00597156687,525,989,300
2022-05-3100:00:005674545912,547,503,100
2022-04-3000:00:00555753562,346,765,600
2022-03-3100:00:00586354554,620,164,500
2022-02-2800:00:00596754588,365,594,300
2022-01-3100:00:005976575915,879,405,100
2021-12-3100:00:00576352595,024,812,000
2021-11-3000:00:00546653565,949,472,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0050505050120,900
2024-03-3100:00:00505050501,312,700
2024-02-2900:00:005050505011,356,200
2024-01-3100:00:005050505023,342,300
2023-12-3100:00:005050505052,011,000
2023-11-3000:00:005050505059,946,300
2023-10-3100:00:005050505070,769,500
2023-09-3000:00:00515250501,074,652,500
2023-08-3100:00:00525350502,188,736,600
2023-07-3100:00:00535450503,757,423,200
2023-06-3000:00:00535650513,701,974,900
2023-05-3100:00:00536451513,663,779,800
2023-04-3000:00:00536451533,416,793,400
2023-03-3100:00:00526451532,471,348,200
2023-02-2800:00:00545751532,188,973,800
2023-01-3100:00:00575751522,043,750,300
2022-10-3100:00:00626556595,959,244,900
2022-07-3100:00:007085586127,507,030,300
2022-04-3000:00:005574536822,420,258,000
2022-01-3100:00:005976545528,865,163,900
2021-10-3100:00:006466525914,554,217,700
2021-07-3100:00:0086122596334,133,069,800
2021-04-3000:00:0054153508751,674,532,000
2021-01-3100:00:00597852544,188,626,400



Dividends Amount

DateTimeAmount
2015-05-2909:00:003
2014-12-0309:00:003

Dividends Yields

YearDistributionTotal AmountYields
2015135.56 %
2014135.56 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters