for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
IRRAPT Itama Ranoraya Tbk
KARWPT ICTSI Jasa Prima Tbk
LPKRPT Lippo Karawaci Tbk
GRIAPT Ingria Pratama Capitalindo Tbk
CITYPT Natura City Developments Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BFIN - PT BFI Finance Indonesia Tbk

Sector : Financial Services      Industry : Credit Services

PT BFI Finance Indonesia Tbk provides investment, working capital, multipurpose, sharia, and other financing services. The company operates through Cars, Motorcycles, and Others segments. It provides financing for new and used cars purchased via dealers; and finance for the purchase, sale and leaseback of heavy equipment, machinery, motor vehicles, and other equipment in new or used condition. The company also offers sharia financing, such as umrah financing, halal travel financing, financing of various goods and services, education financing, motorized vehicle financing, and sharia refinancing services; and property financing services. In addition, it offers funding facility; project and infrastructure financing products; and factoring services. The company was formerly known as PT Bunas Finance Indonesia Tbk and changed its name to PT BFI Finance Indonesia Tbk in June 2001. PT BFI Finance Indonesia Tbk was founded in 1982 and is headquartered in Tangerang Selatan, Indonesia.
Stock CodeCompany Name
FUJIPT Fuji Finance Indonesia Tbk
TRUSPT Trust Finance Indonesia Tbk
MGNAPT Magna Investama Mandiri Tbk
WOMFPT Wahana Ottomitra Multiartha Tbk
POLAPT Pool Advista Finance Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio1111236
40001Market Cap515,415,368,210,50018,122,457,262,10015,787,424,719,100
40002Enterprise Value627,062,344,210,50029,789,748,262,10024,755,663,719,100
14010Ps Ratio7333
101Enterprises Value Revenue Ratio84517
14012Pb Ratio14222
14008Pe Ratio23101110

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio111131211131236
40001Market Cap515,415,368,210,50020,152,774,050,80018,122,457,262,10017,220,094,244,90021,506,318,576,60019,776,789,460,30015,787,424,719,100
40002Enterprise Value627,062,344,210,50031,799,750,050,80029,789,748,262,10029,710,184,244,90033,686,825,576,60030,531,932,460,30024,755,663,719,100
14010Ps Ratio73333443
101Enterprises Value Revenue Ratio845556617
14012Pb Ratio142222222
14008Pe Ratio231012119111110

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T02,163,971,000,000655,687,000,0002,381,838,000,0001,622,310,000,0001,118,862,000,000
20304Write Off011,024,000,00011,367,000,000-143,902,000,000-213,005,000,000-68,554,000,000
20091Net Income01,496,543,000,000467,620,000,0001,806,680,000,0001,131,293,000,000701,595,000,000
29004Basic E P S0991091217647
20190E B I T D A02,372,493,000,000709,749,000,0002,525,980,000,0001,749,031,000,0001,242,930,000,000
20007Amortization064,691,000,00017,363,000,00022,492,000,00012,937,000,00011,279,000,000
20046Gross Profit03,962,010,000,000974,906,000,0003,386,529,000,0002,474,904,000,0002,713,470,000,000
29009Diluted E P S0991091217647
20136Pretax Income01,841,858,000,000574,479,000,0002,238,681,000,0001,410,958,000,000869,996,000,000
20145Tax Provision0345,441,000,000106,881,000,000432,002,000,000279,620,000,000168,404,000,000
20100Total Revenue06,057,830,000,0001,532,792,000,0005,142,466,000,0003,852,959,000,0004,357,472,000,000
20164Total Expenses03,902,611,000,000869,375,000,0002,932,165,000,0002,456,296,000,0003,331,660,000,000
20013Cost Of Revenue02,095,820,000,000557,886,000,0001,755,937,000,0001,378,055,000,0001,644,002,000,000
20057Interest Expense0322,113,000,00081,208,000,000143,157,000,000211,352,000,000248,866,000,000
20109Operating Income02,155,219,000,000663,417,000,0002,210,301,000,0001,396,663,000,0001,025,812,000,000
20316Normalized Income01,494,596,370,492474,620,796,1961,674,237,772,917952,641,084,000638,016,312,000
20108Operating Expense01,806,791,000,000311,489,000,0001,176,228,000,0001,078,241,000,0001,687,658,000,000
20112Operating Revenue06,057,830,000,0001,532,792,000,0005,142,466,000,0003,852,959,000,0004,357,472,000,000
20087Minority Interests0126,000,00022,000,0001,000,000-45,000,0003,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-333,517,000,000-84,270,000,000-149,850,000,000-218,777,000,000-255,385,000,000
20416Total Unusual Items02,396,000,000-8,601,000,000164,111,000,000222,758,000,00078,784,000,000
29010Basic Average Shares015,039,383,62015,039,383,62014,975,068,55214,964,383,62014,964,383,620
20269Other Special Charges0-13,420,000,000-2,766,000,000-20,209,000,000-9,753,000,000-10,230,000,000
20287Rent And Landing Fees01,917,000,000305,000,0002,480,000,0003,019,000,0004,862,000,000
29011Diluted Average Shares015,039,383,62015,039,383,62014,975,068,55214,964,383,62014,964,383,620
20420Normalized E B I T D A02,370,097,000,000718,350,000,0002,361,869,000,0001,526,273,000,0001,164,146,000,000
20162Special Income Charges02,396,000,000-8,601,000,000164,111,000,000222,758,000,00078,784,000,000
20315Reconciled Depreciation0208,522,000,00054,062,000,000144,142,000,000126,721,000,000124,068,000,000
20312Other Operating Expenses01,009,684,000,00098,065,000,000449,097,000,000504,248,000,0001,129,196,000,000
20368Total Other Finance Cost011,404,000,0003,062,000,0006,693,000,0007,425,000,0006,519,000,000
20440Rent Expense Supplemental01,917,000,000305,000,0002,480,000,0003,019,000,0004,862,000,000
20314Reconciled Cost Of Revenue02,095,820,000,000557,886,000,0001,755,937,000,0001,378,055,000,0001,644,002,000,000
20419Tax Effect Of Unusual Items0449,370,492-1,600,203,80431,668,772,91744,106,084,00015,205,312,000
20018Depreciation Income Statement0143,831,000,00036,699,000,000121,650,000,000113,784,000,000112,789,000,000
20158Selling And Marketing Expense093,164,000,00020,243,000,00079,073,000,00034,585,000,00024,446,000,000
20064Interest Expense Non Operating0322,113,000,00081,208,000,000143,157,000,000211,352,000,000248,866,000,000
20093Net Income Common Stockholders01,496,543,000,000467,620,000,0001,806,680,000,0001,131,293,000,000701,595,000,000
20094Net Income Continuous Operations01,496,417,000,000467,598,000,0001,806,679,000,0001,131,338,000,000701,592,000,000
20045General And Administrative Expense0451,192,000,000130,662,000,000453,618,000,000411,095,000,000309,585,000,000
20159Selling General And Administration0544,356,000,000150,905,000,000532,691,000,000445,680,000,000334,031,000,000
20412Other Non Operating Income Expenses017,760,000,0003,933,000,00014,119,000,00010,314,000,00020,785,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,496,543,000,000467,620,000,0001,806,680,000,0001,131,293,000,000701,595,000,000
20417Total Unusual Items Excluding Goodwill02,396,000,000-8,601,000,000164,111,000,000222,758,000,00078,784,000,000
20077Net Non Operating Interest Income Expense0-333,517,000,000-84,270,000,000-149,850,000,000-218,777,000,000-255,385,000,000
20346Net Income Including Noncontrolling Interests01,496,417,000,000467,598,000,0001,806,679,000,0001,131,338,000,000701,592,000,000
20019Depreciation And Amortization In Income Statement0208,522,000,00054,062,000,000144,142,000,000126,721,000,000124,068,000,000
20309Net Income From Continuing And Discontinued Operation01,496,543,000,000467,620,000,0001,806,680,000,0001,131,293,000,000701,595,000,000
20331Net Income From Continuing Operation Net Minority Interest01,496,543,000,000467,620,000,0001,806,680,000,0001,131,293,000,000701,595,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T02,163,971,000,000520,040,000,000655,687,000,000490,877,000,000497,367,000,000671,604,000,0002,381,838,000,0001,622,310,000,0001,118,862,000,000
20304Write Off011,024,000,000-24,669,000,00011,367,000,00034,014,000,000-9,688,000,000-3,066,000,000-143,902,000,000-213,005,000,000-68,554,000,000
20091Net Income01,496,543,000,000361,466,000,000467,620,000,000327,832,000,000339,625,000,000508,811,000,0001,806,680,000,0001,131,293,000,000701,595,000,000
29004Basic E P S099241091110341217647
20190E B I T D A02,372,493,000,000573,997,000,000709,749,000,000544,046,000,000544,701,000,000710,894,000,0002,525,980,000,0001,749,031,000,0001,242,930,000,000
20007Amortization064,691,000,00017,144,000,00017,363,000,00017,209,000,00012,975,000,0006,312,000,00022,492,000,00012,937,000,00011,279,000,000
20046Gross Profit03,962,010,000,000962,552,000,000974,906,000,0001,019,498,000,0001,005,054,000,0001,056,326,000,0003,386,529,000,0002,474,904,000,0002,713,470,000,000
29009Diluted E P S099241091110341217647
20136Pretax Income01,841,858,000,000444,307,000,000574,479,000,000400,873,000,000422,199,000,000627,701,000,0002,238,681,000,0001,410,958,000,000869,996,000,000
20145Tax Provision0345,441,000,00082,867,000,000106,881,000,00073,069,000,00082,624,000,000118,879,000,000432,002,000,000279,620,000,000168,404,000,000
20100Total Revenue06,057,830,000,0001,505,060,000,0001,532,792,000,0001,512,234,000,0001,510,802,000,0001,595,582,000,0005,142,466,000,0003,852,959,000,0004,357,472,000,000
20164Total Expenses03,902,611,000,0001,015,018,000,000869,375,000,000995,539,000,0001,025,737,000,000933,992,000,0002,932,165,000,0002,456,296,000,0003,331,660,000,000
20013Cost Of Revenue02,095,820,000,000542,508,000,000557,886,000,000492,736,000,000505,748,000,000539,256,000,0001,755,937,000,0001,378,055,000,0001,644,002,000,000
20057Interest Expense0322,113,000,00075,733,000,00081,208,000,00090,004,000,00075,168,000,00043,903,000,000143,157,000,000211,352,000,000248,866,000,000
20109Operating Income02,155,219,000,000490,042,000,000663,417,000,000516,695,000,000485,065,000,000661,590,000,0002,210,301,000,0001,396,663,000,0001,025,812,000,000
20316Normalized Income01,494,596,370,492338,924,148,532474,620,796,196351,731,657,767329,559,979,595503,794,121,9671,674,237,772,917952,641,084,000638,016,312,000
20108Operating Expense01,806,791,000,000472,510,000,000311,489,000,000502,803,000,000519,989,000,000394,736,000,0001,176,228,000,0001,078,241,000,0001,687,658,000,000
20112Operating Revenue06,057,830,000,0001,505,060,000,0001,532,792,000,0001,512,234,000,0001,510,802,000,0001,595,582,000,0005,142,466,000,0003,852,959,000,0004,357,472,000,000
20087Minority Interests0126,000,00026,000,00022,000,00028,000,00050,000,000-11,000,0001,000,000-45,000,0003,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-333,517,000,000-78,559,000,000-84,270,000,000-93,005,000,000-77,683,000,000-45,732,000,000-149,850,000,000-218,777,000,000-255,385,000,000
20416Total Unusual Items02,396,000,00027,710,000,000-8,601,000,000-29,227,000,00012,514,000,0006,189,000,000164,111,000,000222,758,000,00078,784,000,000
29010Basic Average Shares015,039,383,62015,039,383,62015,039,383,62015,031,318,552015,039,383,62014,975,068,55214,964,383,62014,964,383,620
20269Other Special Charges0-13,420,000,000-3,041,000,000-2,766,000,000-4,787,000,000-2,826,000,000-3,123,000,000-20,209,000,000-9,753,000,000-10,230,000,000
20287Rent And Landing Fees01,917,000,000374,000,000305,000,000596,000,000642,000,000340,000,0002,480,000,0003,019,000,0004,862,000,000
29011Diluted Average Shares015,039,383,62015,039,383,62015,039,383,62015,039,383,620015,039,383,62014,975,068,55214,964,383,62014,964,383,620
20420Normalized E B I T D A02,370,097,000,000546,287,000,000718,350,000,000573,273,000,000532,187,000,000704,705,000,0002,361,869,000,0001,526,273,000,0001,164,146,000,000
20162Special Income Charges02,396,000,00027,710,000,000-8,601,000,000-29,227,000,00012,514,000,0006,189,000,000164,111,000,000222,758,000,00078,784,000,000
20315Reconciled Depreciation0208,522,000,00053,957,000,00054,062,000,00053,169,000,00047,334,000,00039,290,000,000144,142,000,000126,721,000,000124,068,000,000
20312Other Operating Expenses01,009,684,000,000273,787,000,00098,065,000,000313,851,000,000323,981,000,000208,382,000,000449,097,000,000504,248,000,0001,129,196,000,000
20368Total Other Finance Cost011,404,000,0002,826,000,0003,062,000,0003,001,000,0002,515,000,0001,829,000,0006,693,000,0007,425,000,0006,519,000,000
20440Rent Expense Supplemental01,917,000,000374,000,000305,000,000596,000,000642,000,000340,000,0002,480,000,0003,019,000,0004,862,000,000
20314Reconciled Cost Of Revenue02,095,820,000,000542,508,000,000557,886,000,000492,736,000,000505,748,000,000539,256,000,0001,755,937,000,0001,378,055,000,0001,644,002,000,000
20419Tax Effect Of Unusual Items0449,370,4925,168,148,532-1,600,203,804-5,327,342,2332,448,979,5951,172,121,96731,668,772,91744,106,084,00015,205,312,000
20018Depreciation Income Statement0143,831,000,00036,813,000,00036,699,000,00035,960,000,00034,359,000,00032,978,000,000121,650,000,000113,784,000,000112,789,000,000
20158Selling And Marketing Expense093,164,000,00024,800,000,00020,243,000,00020,291,000,00027,830,000,00030,994,000,00079,073,000,00034,585,000,00024,446,000,000
20064Interest Expense Non Operating0322,113,000,00075,733,000,00081,208,000,00090,004,000,00075,168,000,00043,903,000,000143,157,000,000211,352,000,000248,866,000,000
20093Net Income Common Stockholders01,496,543,000,000361,466,000,000467,620,000,000327,832,000,000339,625,000,000508,811,000,0001,806,680,000,0001,131,293,000,000701,595,000,000
20094Net Income Continuous Operations01,496,417,000,000361,440,000,000467,598,000,000327,804,000,000339,575,000,000508,822,000,0001,806,679,000,0001,131,338,000,000701,592,000,000
20045General And Administrative Expense0451,192,000,000109,492,000,000130,662,000,000104,352,000,000106,686,000,000107,020,000,000453,618,000,000411,095,000,000309,585,000,000
20159Selling General And Administration0544,356,000,000134,292,000,000150,905,000,000124,643,000,000134,516,000,000138,014,000,000532,691,000,000445,680,000,000334,031,000,000
20412Other Non Operating Income Expenses017,760,000,0005,114,000,0003,933,000,0006,410,000,0002,303,000,0005,654,000,00014,119,000,00010,314,000,00020,785,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders01,496,543,000,000361,466,000,000467,620,000,000327,832,000,000339,625,000,000508,811,000,0001,806,680,000,0001,131,293,000,000701,595,000,000
20417Total Unusual Items Excluding Goodwill02,396,000,00027,710,000,000-8,601,000,000-29,227,000,00012,514,000,0006,189,000,000164,111,000,000222,758,000,00078,784,000,000
20077Net Non Operating Interest Income Expense0-333,517,000,000-78,559,000,000-84,270,000,000-93,005,000,000-77,683,000,000-45,732,000,000-149,850,000,000-218,777,000,000-255,385,000,000
20346Net Income Including Noncontrolling Interests01,496,417,000,000361,440,000,000467,598,000,000327,804,000,000339,575,000,000508,822,000,0001,806,679,000,0001,131,338,000,000701,592,000,000
20019Depreciation And Amortization In Income Statement0208,522,000,00053,957,000,00054,062,000,00053,169,000,00047,334,000,00039,290,000,000144,142,000,000126,721,000,000124,068,000,000
20309Net Income From Continuing And Discontinued Operation01,496,543,000,000361,466,000,000467,620,000,000327,832,000,000339,625,000,000508,811,000,0001,806,680,000,0001,131,293,000,000701,595,000,000
20331Net Income From Continuing Operation Net Minority Interest01,496,543,000,000361,466,000,000467,620,000,000327,832,000,000339,625,000,000508,811,000,0001,806,680,000,0001,131,293,000,000701,595,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0011,646,976,000,00010,755,143,000,0006,307,723,000,0006,358,784,000,000
23165Payables00454,127,000,000523,338,000,000307,705,000,000235,933,000,000
23139Net P P E00811,053,000,000704,922,000,000648,326,000,000670,167,000,000
23351Properties000000
23386Total Debt0013,386,635,000,00011,828,398,000,0007,276,905,000,0007,773,475,000,000
23100Gross P P E001,524,564,000,0001,334,810,000,0001,232,549,000,0001,183,238,000,000
23038Common Stock00399,178,000,000399,178,000,000399,178,000,000399,178,000,000
23045Current Debt007,610,952,000,0005,954,625,000,00000
23532Share Issued0015,967,115,62015,967,115,62015,967,115,62015,967,115,620
23220Total Assets0023,991,435,000,00021,929,634,000,00015,635,739,000,00015,200,531,000,000
23027Capital Stock00399,178,000,000399,178,000,000399,178,000,000399,178,000,000
23382Other Payable0097,423,000,000126,298,000,000107,964,000,00062,990,000,000
23028Cash Financial00897,633,000,000803,732,000,000214,616,000,000127,611,000,000
23123Long Term Debt005,775,683,000,00011,828,398,000,0007,276,905,000,0007,773,475,000,000
23179Prepaid Assets0034,437,000,00024,767,000,00030,847,000,00024,412,000,000
23232Treasury Stock00232,957,000,000232,957,000,000252,160,000,000252,160,000,000
23385Working Capital0014,670,543,000,00020,119,945,000,00014,319,916,000,00013,918,263,000,000
23000Accounts Payable00156,199,000,000132,249,000,00078,234,000,00069,906,000,000
23029Cash Equivalents00842,026,000,000269,523,000,000754,566,000,0001,287,080,000,000
23245Invested Capital0022,885,733,000,00020,583,521,000,00014,706,592,000,00014,379,625,000,000
23340Other Properties0061,879,000,00013,749,000,00022,622,000,00051,249,000,000
23291Dividends Payable00788,000,0001,522,000,0001,376,000,0001,318,000,000
23132Minority Interest00698,000,000786,000,000539,000,0004,000,000
23342Other Receivables0020,957,108,000,00019,716,889,000,00013,763,279,000,00012,821,070,000,000
23204Retained Earnings008,538,215,000,0007,801,690,000,0006,570,757,000,0005,818,573,000,000
23217Total Tax Payable00199,717,000,000263,269,000,000120,131,000,000101,719,000,000
23280Common Stock Equity009,499,098,000,0008,755,123,000,0007,429,687,000,0006,606,150,000,000
23403Net Tangible Assets009,243,932,000,0008,615,624,000,0007,373,494,000,0006,563,141,000,000
23215Stockholders Equity009,499,098,000,0008,755,123,000,0007,429,687,000,0006,606,150,000,000
23383Tangible Book Value009,243,932,000,0008,615,624,000,0007,373,494,000,0006,563,141,000,000
23374Total Capitalization0015,274,781,000,00020,583,521,000,00014,706,592,000,00014,379,625,000,000
23312Land And Improvements00207,193,000,000207,193,000,000207,193,000,000207,193,000,000
23393Ordinary Shares Number0015,039,383,62015,039,383,62014,964,383,62014,964,383,620
23395Treasury Shares Number00927,732,000927,732,0001,002,732,0001,002,732,000
23155Other Intangible Assets00255,166,000,000139,499,000,00056,193,000,00043,009,000,000
23008Accumulated Depreciation00-713,511,000,000-629,888,000,000-584,223,000,000-513,071,000,000
23282Construction In Progress001,102,000,0001,902,000,0004,430,000,00044,173,000,000
23030Cash And Cash Equivalents001,739,659,000,0001,073,255,000,000969,182,000,0001,414,691,000,000
23012Additional Paid In Capital00609,459,000,000609,459,000,000553,286,000,000553,286,000,000
23275Buildings And Improvements00564,453,000,000537,924,000,000506,915,000,000400,392,000,000
23062Non Current Deferred Revenue00258,891,000,000278,938,000,000168,671,000,000161,010,000,000
23319Machinery Furniture Equipment00689,937,000,000574,042,000,000491,389,000,000480,231,000,000
23289Derivative Product Liabilities000017,212,000,00050,513,000,000
23098Goodwill And Other Intangible Assets00255,166,000,000139,499,000,00056,193,000,00043,009,000,000
23261Total Equity Gross Minority Interest009,499,796,000,0008,755,909,000,0007,430,226,000,0006,606,154,000,000
23259Total Liabilities Net Minority Interest0014,491,639,000,00013,173,725,000,0008,205,513,000,0008,594,377,000,000
23046Current Debt And Capital Lease Obligation007,610,952,000,0005,954,625,000,00000
23124Long Term Debt And Capital Lease Obligation005,775,683,000,00011,828,398,000,0007,276,905,000,0007,773,475,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00341,798,000,000371,014,000,000298,392,000,000266,883,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0012,069,528,000,00011,646,976,000,00011,667,291,000,00012,490,090,000,00012,180,507,000,00010,755,143,000,0006,307,723,000,0006,358,784,000,000
23165Payables00441,257,000,000454,127,000,000396,054,000,000386,726,000,000477,848,000,000523,338,000,000307,705,000,000235,933,000,000
23139Net P P E00816,207,000,000811,053,000,000796,143,000,000757,271,000,000744,909,000,000704,922,000,000648,326,000,000670,167,000,000
23351Properties0000000000
23386Total Debt0013,397,195,000,00013,386,635,000,00013,724,127,000,00015,057,582,000,00013,467,366,000,00011,828,398,000,0007,276,905,000,0007,773,475,000,000
23100Gross P P E001,562,021,000,0001,524,564,000,0001,483,378,000,0001,423,232,000,0001,395,791,000,0001,334,810,000,0001,232,549,000,0001,183,238,000,000
23038Common Stock00399,178,000,000399,178,000,000399,178,000,000399,178,000,000399,178,000,000399,178,000,000399,178,000,000399,178,000,000
23045Current Debt007,293,686,000,0007,610,952,000,0007,887,314,000,0007,996,220,000,0006,890,274,000,0005,954,625,000,00000
23532Share Issued0015,967,115,62015,967,115,62015,967,115,62015,967,115,62015,967,115,62015,967,115,62015,967,115,62015,967,115,620
23220Total Assets0024,168,294,000,00023,991,435,000,00024,165,826,000,00025,176,796,000,00023,959,955,000,00021,929,634,000,00015,635,739,000,00015,200,531,000,000
23027Capital Stock00399,178,000,000399,178,000,000399,178,000,000399,178,000,000399,178,000,000399,178,000,000399,178,000,000399,178,000,000
23382Other Payable00102,319,000,00097,423,000,00092,009,000,000103,678,000,000134,876,000,000126,298,000,000107,964,000,00062,990,000,000
23028Cash Financial00909,598,000,000897,633,000,000417,856,000,000942,982,000,000558,085,000,000803,732,000,000214,616,000,000127,611,000,000
23123Long Term Debt006,103,509,000,0005,775,683,000,0005,836,813,000,0007,061,362,000,0006,577,092,000,00011,828,398,000,0007,276,905,000,0007,773,475,000,000
23179Prepaid Assets0096,964,000,00034,437,000,00044,054,000,00053,041,000,00029,136,000,00024,767,000,00030,847,000,00024,412,000,000
23232Treasury Stock00232,957,000,000232,957,000,000232,957,000,000232,957,000,000232,957,000,000232,957,000,000252,160,000,000252,160,000,000
23385Working Capital0015,182,085,000,00014,670,543,000,00014,573,882,000,00015,508,062,000,00015,347,490,000,00020,119,945,000,00014,319,916,000,00013,918,263,000,000
23000Accounts Payable00193,662,000,000156,199,000,000178,010,000,000176,274,000,000160,773,000,000132,249,000,00078,234,000,00069,906,000,000
23029Cash Equivalents00418,069,000,000842,026,000,0001,638,980,000,0001,624,510,000,000728,774,000,000269,523,000,000754,566,000,0001,287,080,000,000
23245Invested Capital0023,218,897,000,00022,885,733,000,00023,135,651,000,00024,161,176,000,00022,737,336,000,00020,583,521,000,00014,706,592,000,00014,379,625,000,000
23340Other Properties0086,579,000,00061,879,000,00046,088,000,00034,519,000,00028,658,000,00013,749,000,00022,622,000,00051,249,000,000
23291Dividends Payable001,382,000,000788,000,0001,533,000,0001,533,000,0001,112,000,0001,522,000,0001,376,000,0001,318,000,000
23132Minority Interest00672,000,000698,000,000717,000,000745,000,000797,000,000786,000,000539,000,0004,000,000
23342Other Receivables0021,498,805,000,00020,957,108,000,00020,745,726,000,00021,298,140,000,00021,543,062,000,00019,716,889,000,00013,763,279,000,00012,821,070,000,000
23204Retained Earnings008,899,681,000,0008,538,215,000,0008,491,698,000,0008,163,866,000,0008,310,501,000,0007,801,690,000,0006,570,757,000,0005,818,573,000,000
23217Total Tax Payable00143,894,000,000199,717,000,000124,502,000,000105,241,000,000181,087,000,000263,269,000,000120,131,000,000101,719,000,000
23280Common Stock Equity009,821,702,000,0009,499,098,000,0009,411,524,000,0009,103,594,000,0009,269,970,000,0008,755,123,000,0007,429,687,000,0006,606,150,000,000
23403Net Tangible Assets009,581,333,000,0009,243,932,000,0009,142,334,000,0008,827,254,000,0009,118,194,000,0008,615,624,000,0007,373,494,000,0006,563,141,000,000
23215Stockholders Equity009,821,702,000,0009,499,098,000,0009,411,524,000,0009,103,594,000,0009,269,970,000,0008,755,123,000,0007,429,687,000,0006,606,150,000,000
23383Tangible Book Value009,581,333,000,0009,243,932,000,0009,142,334,000,0008,827,254,000,0009,118,194,000,0008,615,624,000,0007,373,494,000,0006,563,141,000,000
23374Total Capitalization0015,925,211,000,00015,274,781,000,00015,248,337,000,00016,164,956,000,00015,847,062,000,00020,583,521,000,00014,706,592,000,00014,379,625,000,000
23312Land And Improvements00207,193,000,000207,193,000,000207,193,000,000207,193,000,000207,193,000,000207,193,000,000207,193,000,000207,193,000,000
23393Ordinary Shares Number0015,039,383,62015,039,383,62015,039,383,62015,039,383,62015,039,383,62015,039,383,62014,964,383,62014,964,383,620
23395Treasury Shares Number00927,732,000927,732,000927,732,000927,732,000927,732,000927,732,0001,002,732,0001,002,732,000
23155Other Intangible Assets00240,369,000,000255,166,000,000269,190,000,000276,340,000,000151,776,000,000139,499,000,00056,193,000,00043,009,000,000
23008Accumulated Depreciation00-745,814,000,000-713,511,000,000-687,235,000,000-665,961,000,000-650,882,000,000-629,888,000,000-584,223,000,000-513,071,000,000
23282Construction In Progress00574,000,0001,102,000,0003,560,000,0003,612,000,0002,390,000,0001,902,000,0004,430,000,00044,173,000,000
23030Cash And Cash Equivalents001,327,667,000,0001,739,659,000,0002,056,836,000,0002,567,492,000,0001,286,859,000,0001,073,255,000,000969,182,000,0001,414,691,000,000
23012Additional Paid In Capital00609,459,000,000609,459,000,000609,459,000,000609,459,000,000609,459,000,000609,459,000,000553,286,000,000553,286,000,000
23275Buildings And Improvements00571,443,000,000564,453,000,000556,439,000,000549,597,000,000554,243,000,000537,924,000,000506,915,000,000400,392,000,000
23062Non Current Deferred Revenue00264,631,000,000258,891,000,000259,225,000,000271,826,000,000285,370,000,000278,938,000,000168,671,000,000161,010,000,000
23319Machinery Furniture Equipment00696,232,000,000689,937,000,000670,098,000,000628,311,000,000603,307,000,000574,042,000,000491,389,000,000480,231,000,000
23289Derivative Product Liabilities0000000017,212,000,00050,513,000,000
23098Goodwill And Other Intangible Assets00240,369,000,000255,166,000,000269,190,000,000276,340,000,000151,776,000,000139,499,000,00056,193,000,00043,009,000,000
23261Total Equity Gross Minority Interest009,822,374,000,0009,499,796,000,0009,412,241,000,0009,104,339,000,0009,270,767,000,0008,755,909,000,0007,430,226,000,0006,606,154,000,000
23259Total Liabilities Net Minority Interest0014,345,920,000,00014,491,639,000,00014,753,585,000,00016,072,457,000,00014,689,188,000,00013,173,725,000,0008,205,513,000,0008,594,377,000,000
23046Current Debt And Capital Lease Obligation007,293,686,000,0007,610,952,000,0007,887,314,000,0007,996,220,000,0006,890,274,000,0005,954,625,000,00000
23124Long Term Debt And Capital Lease Obligation006,103,509,000,0005,775,683,000,0005,836,813,000,0007,061,362,000,0006,577,092,000,00011,828,398,000,0007,276,905,000,0007,773,475,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00201,839,000,000341,798,000,000330,061,000,000299,220,000,000288,112,000,000371,014,000,000298,392,000,000266,883,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E030,602,000,0006,696,000,00031,632,000,00017,476,000,00020,044,000,000
26185Free Cash Flow01,038,160,000,000400,704,000,000-3,791,425,000,000416,839,000,0004,641,957,000,000
26027Changes In Cash040,808,000,000-317,177,000,000104,073,000,000-445,509,000,000754,659,000,000
26182Issuance Of Debt07,067,634,000,0001,435,024,000,00010,327,231,000,0005,895,151,000,0004,413,355,000,000
26016End Cash Position01,327,667,000,0001,739,659,000,0001,073,255,000,000969,182,000,0001,414,691,000,000
26112Purchase Of P P E0-168,308,000,000-37,355,000,000-164,033,000,000-99,446,000,000-83,622,000,000
26183Repayment Of Debt0-7,193,225,000,000-1,738,498,000,000-5,892,868,000,000-6,401,356,000,000-8,141,124,000,000
26005Capital Expenditure0-321,592,000,000-40,694,000,000-269,831,000,000-125,632,000,000-104,341,000,000
26007Cash Dividends Paid0-902,363,000,000-421,103,000,000-570,747,000,000-374,109,000,000-179,573,000,000
26012Financing Cash Flow0-1,027,954,000,000-724,577,000,0003,863,866,000,000-879,824,000,000-3,907,342,000,000
26013Investing Cash Flow0-290,990,000,000-33,998,000,000-238,199,000,000-108,156,000,000-84,297,000,000
26098Common Stock Issuance01,000,000,000,0000-15,090,000,00000
26015Beginning Cash Position01,286,859,000,0002,056,836,000,000969,182,000,0001,414,691,000,000660,032,000,000
26223Classesof Cash Payments0-22,456,691,000,000-5,785,567,000,000-25,150,842,000,000-15,308,065,000,000-10,286,959,000,000
26099Long Term Debt Issuance07,067,634,000,0001,435,024,000,00010,327,231,000,0005,895,151,000,0004,413,355,000,000
26090Long Term Debt Payments0-7,193,225,000,000-1,738,498,000,000-5,892,868,000,000-6,401,356,000,000-8,141,124,000,000
26108Purchase Of Intangibles0-153,284,000,000-3,339,000,000-105,798,000,000-26,186,000,000-20,719,000,000
26101Short Term Debt Issuance03,800,000,000,0003,800,000,000,000000
26091Short Term Debt Payments0-655,000,000,000-655,000,000,000-910,000,000,00000
26181Issuance Of Capital Stock01,000,000,000,0000-15,090,000,00000
26071Net Common Stock Issuance01,000,000,000,0000-15,090,000,00000
26154Common Stock Dividend Paid0-902,363,000,000-902,363,000,000-570,747,000,000-374,109,000,000-179,573,000,000
26073Net Long Term Debt Issuance0-125,591,000,000-303,474,000,0004,434,363,000,000-506,205,000,000-3,727,769,000,000
26164Net Other Financing Charges06,000,0000250,000,000490,000,0000
26119Net P P E Purchase And Sale0-137,706,000,000-30,659,000,000-132,401,000,000-81,970,000,000-63,578,000,000
26273Capital Expenditure Reported00000-83,622,000,000
26075Net Short Term Debt Issuance03,145,000,000,0003,145,000,000,000-910,000,000,00000
26072Net Issuance Payments Of Debt0-125,591,000,000-303,474,000,0004,434,363,000,000-506,205,000,000-3,727,769,000,000
26117Net Intangibles Purchase And Sale0-153,284,000,000-3,339,000,000-105,798,000,000-26,186,000,000-20,719,000,000
26228Other Cash Paymentsfrom Operating Activities0-2,291,094,000,000-462,174,000,000-1,757,063,000,000-1,422,126,000,000-2,211,850,000,000
26222Other Cash Receiptsfrom Operating Activities0201,329,000,00063,021,000,000243,739,000,000259,852,000,000245,586,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,359,752,000,000441,398,000,000-3,521,594,000,000542,471,000,0004,746,298,000,000
26221Classesof Cash Receiptsfrom Operating Activities025,118,324,000,0006,536,074,000,00022,581,679,000,00016,651,201,000,00016,162,872,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E030,602,000,0009,175,000,0006,696,000,00010,170,000,0004,561,000,0005,953,000,00031,632,000,00017,476,000,00020,044,000,000
26185Free Cash Flow01,038,160,000,000-377,460,000,000400,704,000,000869,106,000,000152,124,000,000-1,501,412,000,000-3,791,425,000,000416,839,000,0004,641,957,000,000
26027Changes In Cash040,808,000,000-411,992,000,000-317,177,000,000-510,656,000,0001,280,633,000,000213,604,000,000104,073,000,000-445,509,000,000754,659,000,000
26182Issuance Of Debt07,067,634,000,0002,083,400,000,0001,435,024,000,000515,199,000,0003,034,011,000,0003,804,413,000,00010,327,231,000,0005,895,151,000,0004,413,355,000,000
26016End Cash Position01,327,667,000,0001,327,667,000,0001,739,659,000,0002,056,836,000,0002,567,492,000,0001,286,859,000,0001,073,255,000,000969,182,000,0001,414,691,000,000
26112Purchase Of P P E0-168,308,000,000-24,655,000,000-37,355,000,000-64,591,000,000-41,707,000,000-49,290,000,000-164,033,000,000-99,446,000,000-83,622,000,000
26183Repayment Of Debt0-7,193,225,000,000-2,127,107,000,000-1,738,498,000,000-1,898,731,000,000-1,428,889,000,000-2,095,350,000,000-5,892,868,000,000-6,401,356,000,000-8,141,124,000,000
26005Capital Expenditure0-321,592,000,000-27,002,000,000-40,694,000,000-74,650,000,000-179,246,000,000-67,879,000,000-269,831,000,000-125,632,000,000-104,341,000,000
26007Cash Dividends Paid0-902,363,000,0000-421,103,000,000000-570,747,000,000-374,109,000,000-179,573,000,000
26012Financing Cash Flow0-1,027,954,000,000-43,707,000,000-724,577,000,000-1,389,932,000,0001,123,948,000,0001,709,063,000,0003,863,866,000,000-879,824,000,000-3,907,342,000,000
26013Investing Cash Flow0-290,990,000,000-17,827,000,000-33,998,000,000-64,480,000,000-174,685,000,000-61,926,000,000-238,199,000,000-108,156,000,000-84,297,000,000
26098Common Stock Issuance01,000,000,000,00000086,000,0006,314,000,000-15,090,000,00000
26015Beginning Cash Position01,286,859,000,0001,739,659,000,0002,056,836,000,0002,567,492,000,0001,286,859,000,0001,073,255,000,000969,182,000,0001,414,691,000,000660,032,000,000
26223Classesof Cash Payments0-22,456,691,000,000-6,278,578,000,000-5,785,567,000,000-5,054,119,000,000-5,270,792,000,000-7,594,139,000,000-25,150,842,000,000-15,308,065,000,000-10,286,959,000,000
26099Long Term Debt Issuance07,067,634,000,0002,083,400,000,0001,435,024,000,000515,199,000,0003,034,011,000,0003,804,413,000,00010,327,231,000,0005,895,151,000,0004,413,355,000,000
26090Long Term Debt Payments0-7,193,225,000,000-2,127,107,000,000-1,738,498,000,000-1,898,731,000,000-1,428,889,000,000-2,095,350,000,000-5,892,868,000,000-6,401,356,000,000-8,141,124,000,000
26108Purchase Of Intangibles0-153,284,000,000-2,347,000,000-3,339,000,000-10,059,000,000-137,539,000,000-18,589,000,000-105,798,000,000-26,186,000,000-20,719,000,000
26101Short Term Debt Issuance03,800,000,000,00003,800,000,000,000003,804,413,000,000000
26091Short Term Debt Payments0-655,000,000,0000-655,000,000,00000-2,095,350,000,000-910,000,000,00000
26181Issuance Of Capital Stock01,000,000,000,00000086,000,0006,314,000,000-15,090,000,00000
26071Net Common Stock Issuance01,000,000,000,00000086,000,0006,314,000,000-15,090,000,00000
26154Common Stock Dividend Paid0-902,363,000,0000-902,363,000,000000-570,747,000,000-374,109,000,000-179,573,000,000
26073Net Long Term Debt Issuance0-125,591,000,000-43,707,000,000-303,474,000,000-1,383,532,000,0001,605,122,000,0001,709,063,000,0004,434,363,000,000-506,205,000,000-3,727,769,000,000
26164Net Other Financing Charges06,000,00000000250,000,000490,000,0000
26119Net P P E Purchase And Sale0-137,706,000,000-15,480,000,000-30,659,000,000-54,421,000,000-37,146,000,000-43,337,000,000-132,401,000,000-81,970,000,000-63,578,000,000
26273Capital Expenditure Reported000000000-83,622,000,000
26075Net Short Term Debt Issuance03,145,000,000,00003,145,000,000,000001,709,063,000,000-910,000,000,00000
26072Net Issuance Payments Of Debt0-125,591,000,000-43,707,000,000-303,474,000,000-1,383,532,000,0001,605,122,000,0001,709,063,000,0004,434,363,000,000-506,205,000,000-3,727,769,000,000
26117Net Intangibles Purchase And Sale0-153,284,000,000-2,347,000,000-3,339,000,000-10,059,000,000-137,539,000,000-18,589,000,000-105,798,000,000-26,186,000,000-20,719,000,000
26228Other Cash Paymentsfrom Operating Activities0-2,291,094,000,000-796,066,000,000-462,174,000,000-199,939,000,000-765,280,000,000-728,944,000,000-1,757,063,000,000-1,422,126,000,000-2,211,850,000,000
26222Other Cash Receiptsfrom Operating Activities0201,329,000,00056,262,000,00063,021,000,00039,493,000,00048,867,000,00067,922,000,000243,739,000,000259,852,000,000245,586,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,359,752,000,000-350,458,000,000441,398,000,000943,756,000,000331,370,000,000-1,433,533,000,000-3,521,594,000,000542,471,000,0004,746,298,000,000
26221Classesof Cash Receiptsfrom Operating Activities025,118,324,000,0006,244,277,000,0006,536,074,000,0006,266,713,000,0006,009,939,000,0006,458,648,000,00022,581,679,000,00016,651,201,000,00016,162,872,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BFINPT BFI Finance Indonesia Tbk2024-04-15At close: 04:11PM WIB1,2701,2651,2501,2601,250.00 - 1,275.001,2501,275955.00 - 1,535.009551,53522,558,90016,997,63018,799,000,000,000111109Apr 24, 2024 - Apr 29, 202460.00 (4.80%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-04-12At close: 04:11PM WIB1,2701,2651,2501,2601,250.00 - 1,275.001,2501,275955.00 - 1,535.009551,53522,558,90017,340,25718,799,000,000,000111109Apr 24, 2024 - Apr 29, 202460.00 (4.53%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-04-11At close: 04:11PM WIB1,2701,2651,2501,2601,250.00 - 1,275.001,2501,275955.00 - 1,535.009551,53522,558,90017,151,76318,799,000,000,000111109Apr 24, 2024 - Apr 29, 202460.00 (4.53%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-04-10At close: 04:11PM WIB1,2701,2651,2501,2601,250.00 - 1,275.001,2501,275955.00 - 1,535.009551,53522,558,90017,075,99418,799,000,000,000111109Apr 24, 2024 - Apr 29, 202460.00 (4.53%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-04-05At close: 04:11PM WIB1,2701,2651,4551,1251,250.00 - 1,275.001,2501,275955.00 - 1,535.009551,53522,558,90016,446,32718,799,000,000,000111109Apr 24, 2024 - Apr 29, 202460.00 (4.53%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-04-04At close: 04:13PM WIB1,2601,2601,5751,2551,245.00 - 1,280.001,2451,280955.00 - 1,535.009551,5356,120,00016,593,51819,100,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.53%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-04-03At close: 04:14PM WIB1,3001,3001,6251,2701,240.00 - 1,300.001,2401,300955.00 - 1,535.009551,53523,406,10016,328,26318,950,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.53%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-04-02At close: 04:07PM WIB1,2851,2851,4901,1701,280.00 - 1,305.001,2801,305955.00 - 1,535.009551,53518,628,60016,103,61319,551,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.53%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-04-01At close: 04:11PM WIB1,3401,3351,4801,0851,270.00 - 1,340.001,2701,340955.00 - 1,535.009551,53520,478,90015,864,07419,326,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.53%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-03-29At close: 04:11PM WIB1,3251,3201,6551,2601,290.00 - 1,340.001,2901,340955.00 - 1,535.009551,53516,659,30015,864,07420,153,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.53%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-03-28At close: 04:11PM WIB1,3251,3201,6551,2601,290.00 - 1,340.001,2901,340955.00 - 1,535.009551,53516,659,30016,279,56720,153,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.53%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-03-27At close: 04:00PM WIB1,3251,32501,3151,300.00 - 1,330.001,3001,330955.00 - 1,535.009551,53510,494,10016,189,53219,927,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.62%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-03-26At close: 04:02PM WIB1,3151,3201,3251,3351,315.00 - 1,340.001,3151,340955.00 - 1,535.009551,5358,762,80016,332,22719,927,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.62%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-03-25At close: 04:07PM WIB1,3001,3001,30501,295.00 - 1,315.001,2951,315955.00 - 1,535.009551,5357,182,60016,618,75719,777,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.62%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-03-22At close: 04:09PM WIB1,3001,3001,3051,3051,300.00 - 1,320.001,3001,320955.00 - 1,535.009551,5355,330,80016,820,32819,551,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.62%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-03-21At close: 04:13PM WIB1,3250000.0000 - 0.0000000016,889,526010109Apr 24, 2024 - Apr 29, 202460.00 (4.62%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-03-14As of 01:49PM WIB. Market open.1,2801,2801,2651,2701,255.00 - 1,290.001,2551,290955.00 - 1,535.009551,5356,192,80016,786,21419,100,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.69%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-03-13At close: 04:14PM WIB1,3001,3001,2701,2751,275.00 - 1,320.001,2751,320955.00 - 1,535.009551,53524,661,70016,489,54219,250,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.62%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-03-11At close: 04:14PM WIB1,3001,3051,3001,3051,275.00 - 1,305.001,2751,305955.00 - 1,535.009551,53511,919,40016,504,82919,551,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.62%)605Dec 14, 20231,550
BFINPT BFI Finance Indonesia Tbk2024-03-08At close: 04:14PM WIB1,3001,3051,3001,3051,275.00 - 1,305.001,2751,305955.00 - 1,535.009551,53511,919,40016,386,42919,551,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.62%)605Dec 14, 20231,405
BFINPT BFI Finance Indonesia Tbk2024-03-05At close: 04:11PM WIB1,3351,3351,3151,3251,295.00 - 1,345.001,2951,345955.00 - 1,535.009551,53525,024,10015,901,64819,777,000,000,000112106Apr 24, 2024 - Apr 29, 202460.00 (4.36%)604Dec 14, 20231,405
BFINPT BFI Finance Indonesia Tbk2024-03-04At close: 04:08PM WIB1,3751,3751,3301,3351,330.00 - 1,375.001,3301,375955.00 - 1,535.009551,5359,999,00016,016,67520,078,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.36%)604Dec 14, 20231,405
BFINPT BFI Finance Indonesia Tbk2024-03-01At close: 04:12PM WIB1,3801,3801,3651,3651,350.00 - 1,380.001,3501,380955.00 - 1,535.009551,5354,023,30016,355,95120,679,000,000,000113109Apr 24, 2024 - Apr 29, 202460.00 (4.35%)604Dec 14, 20231,405
BFINPT BFI Finance Indonesia Tbk2024-02-29As of 10:55AM WIB. Market open.1,3401,3401,3401,3451,335.00 - 1,360.001,3351,360955.00 - 1,535.009551,5352,478,30016,220,30620,228,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.48%)604Dec 14, 20231,405
BFINPT BFI Finance Indonesia Tbk2024-02-28At close: 04:12PM WIB1,3551,3551,3401,3401,320.00 - 1,360.001,3201,360955.00 - 1,535.009551,53516,288,00016,131,74020,153,000,000,000112109Apr 24, 2024 - Apr 29, 202460.00 (4.43%)604Dec 14, 20231,255
BFINPT BFI Finance Indonesia Tbk2024-02-27At close: 04:04PM WIB1,3351,3201,3501,3551,320.00 - 1,355.001,3201,355955.00 - 1,535.009551,53512,055,90016,120,42220,378,000,000,000012109Apr 24, 2024 - Apr 29, 202460.00 (4.51%)605Dec 14, 20231,255
BFINPT BFI Finance Indonesia Tbk2024-02-26At close: 04:08PM WIB1,3301,3301,3351,3401,285.00 - 1,360.001,2851,360955.00 - 1,535.009551,53517,836,10016,072,03020,078,000,000,000012111Apr 24, 2024 - Apr 29, 202460.00 (4.51%)605Dec 14, 20231,255
BFINPT BFI Finance Indonesia Tbk2024-02-23At close: 04:10PM WIB1,3501,3501,3251,3301,320.00 - 1,350.001,3201,350955.00 - 1,535.009551,5354,759,10016,539,47420,002,000,000,000112111Apr 24, 2024 - Apr 29, 202460.00 (4.44%)604Dec 14, 20231,255
BFINPT BFI Finance Indonesia Tbk (BFIN.JK)2024-02-22At close: 04:10PM WIB1,3151,3201,3451,3451,320.00 - 1,360.001,3201,360955.00 - 1,535.009551,53538,903,50016,809,56920,303,000,000,000112111Feb 22, 2024 - Feb 23, 202460.00 (4.56%)605Dec 14, 20231,255
BFINPT BFI Finance Indonesia Tbk (BFIN.JK)2024-02-21At close: 04:14PM WIB1,3151,3201,3101,3201,305.00 - 1,330.001,3051,330955.00 - 1,535.009551,53510,996,60016,884,94719,777,000,000,000112111Feb 22, 2024 - Feb 23, 202460.00 (4.56%)605Dec 14, 20231,255

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BFINPT BFI Finance Indonesia Tbk2024-04-1518,800,000,000,00030,450,000,000,0001100325121001,5359551,2921,20917,340,00018,240,00015,040,000,00006,940,000,0005180000060500555N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-04-1218,800,000,000,00030,450,000,000,0001100325121001,5359551,2901,21217,150,00016,910,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-04-1118,800,000,000,00030,450,000,000,0001100325121001,5359551,2901,21217,080,00016,910,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-04-1018,800,000,000,00030,450,000,000,0001100325121001,5359551,2901,21217,080,00016,910,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-04-0518,950,000,000,00030,600,000,000,0001200325121001,53501,2831,21516,590,00013,080,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-04-0419,550,000,000,00031,200,000,000,0001200325121001,53501,2821,21516,330,00012,680,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-04-0319,550,000,000,00031,200,000,000,0001200325121001,53501,2801,21616,100,00012,390,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-04-0219,330,000,000,00030,970,000,000,0001200325121001,53501,2781,21715,860,00012,720,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-04-0120,150,000,000,00031,800,000,000,0001200325131001,53501,2781,21715,860,00012,720,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-03-2920,150,000,000,00031,800,000,000,0001200325131001,5359551,2751,21816,280,00012,250,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-03-2819,930,000,000,00031,570,000,000,0001200325131001,53501,2701,21816,190,00012,070,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-03-2719,550,000,000,00031,200,000,000,0001200325121001,53501,2681,21916,330,00013,260,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-03-2619,550,000,000,00031,200,000,000,0001200325121001,53501,2651,22016,620,00015,520,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-03-2519,550,000,000,00031,200,000,000,0001200325121001,5359551,2651,22016,620,00015,520,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-03-2219,550,000,000,00031,200,000,000,0001200325121001,53501,2591,22116,890,00018,320,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-03-2119,930,000,000,00031,570,000,000,0001200325131001,5359551,2591,22116,890,00018,320,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-03-1419,250,000,000,00030,900,000,000,0001200325121001,53501,2451,22216,490,00015,910,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-03-1319,550,000,000,00031,200,000,000,0001200325121001,53501,2451,22216,390,00015,910,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-03-1119,550,000,000,00031,200,000,000,0001200325121001,5359551,2451,22216,310,00015,910,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-03-0819,550,000,000,00031,200,000,000,0001200325121001,5359551,2431,22216,390,00015,190,00015,040,000,00006,120,000,0005180000060500455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-03-0520,680,000,000,00032,330,000,000,0001300325131001,53501,2301,22216,020,00016,800,00015,040,000,00006,120,000,0005180000060400455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000106-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-03-0420,680,000,000,00032,330,000,000,0001300325131001,5359551,2301,22216,020,00016,800,00015,040,000,00006,120,000,0005180000060400455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-03-0120,750,000,000,00032,400,000,000,0001300325131001,5359551,2251,22116,360,00017,740,00015,040,000,00006,120,000,0005180000060400455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-02-2920,150,000,000,00031,800,000,000,0001200325131-2281,5359551,2201,22016,220,00019,040,00015,040,000,00015,220,000,0006,120,000,0005180000060400455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-02-2820,380,000,000,00032,030,000,000,0001200325131-2281,53501,2131,21916,120,00017,890,00015,040,000,00015,220,000,0006,120,000,0005180000060400455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202337477184,390,000,000,0002922001,640,000,000,000109-61,800,000,000,00011913,390,000,000,00014125632276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-02-2720,080,000,000,00031,720,000,000,0001200325130001,53501,2101,21916,070,00017,080,00015,040,000,00006,190,000,0005180000060400455N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202336407184,620,000,000,0003061001,640,000,000,000109-61,800,000,000,00011813,390,000,000,00014144625276,680,000,0000
BFINPT BFI Finance Indonesia Tbk2024-02-2620,000,000,000,00031,670,000,000,0001200325130001,53501,2101,21916,070,00017,080,00015,040,000,00006,190,000,0005180000060500454N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2023Dec 31, 202336407184,620,000,000,0003061001,640,000,000,000111-61,800,000,000,00011813,390,000,000,00014144625276,680,000,0000
BFINPT BFI Finance Indonesia Tbk (BFIN.JK)2024-02-2320,300,000,000,00031,970,000,000,0001200325131001,53501,2011,21916,810,00019,210,00015,040,000,00006,120,000,00051800000604605454N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2022Sep 30, 202338418194,360,000,000,000290-9001,670,000,000,000111-322,120,000,000,00014113,720,000,000,00014628626-1,390,000,000,0000
BFINPT BFI Finance Indonesia Tbk (BFIN.JK)2024-02-2219,780,000,000,00031,440,000,000,0001200325131-2241,5359551,2011,21916,810,00019,210,00015,040,000,00015,220,000,0006,120,000,00051800000605605454N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2022Sep 30, 202338418194,360,000,000,000290-9001,670,000,000,000111-322,120,000,000,00014113,720,000,000,00014628626-1,390,000,000,0000
BFINPT BFI Finance Indonesia Tbk (BFIN.JK)2024-02-2119,780,000,000,00031,440,000,000,0001200325131001,5359551,1981,21816,880,00020,000,00015,040,000,00006,120,000,00051800000605605454N/ADec 14, 202310:1Jun 05, 2017Dec 31, 2022Sep 30, 202338418194,360,000,000,000290-9001,670,000,000,000111-322,120,000,000,00014113,720,000,000,00014628626-1,390,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,3251,3251,3251,3250
2024-03-0515:48:001,3151,3201,3151,315203,100
2024-03-0515:47:0000000
2024-03-0515:46:001,3151,3151,3151,31513,000
2024-03-0515:45:001,3201,3201,3201,3202,087,900
2024-03-0515:44:001,3151,3201,3151,320283,100
2024-03-0515:43:001,3201,3201,3151,315700,300
2024-03-0515:42:001,3201,3201,3151,31546,100
2024-03-0515:41:001,3151,3151,3151,31580,600
2024-03-0515:40:001,3151,3201,3151,3150
2024-03-0515:39:001,3151,3151,3151,315112,600
2024-03-0515:38:0000000
2024-03-0515:37:001,3151,3151,3151,315546,700
2024-03-0515:36:001,3151,3201,3151,32079,700
2024-03-0515:35:001,3151,3201,3151,315144,300
2024-03-0515:34:001,3201,3201,3151,31574,400
2024-03-0515:33:001,3151,3151,3151,315200
2024-03-0515:32:001,3201,3201,3151,31541,600
2024-03-0515:31:001,3151,3151,3151,3150
2024-03-0515:30:001,3201,3201,3151,31569,100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,3151,3251,3151,325203,100
2024-03-0515:46:001,3151,3151,3151,31513,000
2024-03-0515:44:001,3151,3201,3151,3202,371,000
2024-03-0515:42:001,3201,3201,3151,315746,400
2024-03-0515:40:001,3151,3201,3151,31580,600
2024-03-0515:38:001,3151,3151,3151,315112,600
2024-03-0515:36:001,3151,3201,3151,315626,400
2024-03-0515:34:001,3201,3201,3151,315218,700
2024-03-0515:32:001,3201,3201,3151,31541,800
2024-03-0515:30:001,3201,3201,3151,31569,100
2024-03-0515:28:001,3151,3201,3151,31547,000
2024-03-0515:26:161,3151,3151,3151,3150
2024-03-0515:26:001,3151,3201,3151,31546,200
2024-03-0515:24:001,3151,3151,3151,31554,000
2024-03-0515:22:001,3151,3151,3151,31516,100
2024-03-0515:20:001,3151,3151,3151,315119,000
2024-03-0515:18:001,3201,3251,3201,320549,700
2024-03-0515:16:001,3251,3251,3201,320120,800
2024-03-0515:14:001,3251,3251,3201,32550,700
2024-03-0515:12:001,3201,3251,3201,325180,600
2024-03-0515:10:001,3201,3251,3201,32076,100
2024-03-0515:08:001,3251,3251,3201,32585,400
2024-03-0515:06:001,3201,3251,3201,32536,500
2024-03-0515:04:001,3201,3251,3201,325133,000
2024-03-0515:02:001,3201,3201,3201,320100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,3201,3201,3151,3152,304,000
2024-03-0515:40:001,3151,3201,3151,3201,085,300
2024-03-0515:35:001,3151,3201,3151,315883,300
2024-03-0515:30:001,3201,3201,3151,315159,300
2024-03-0515:26:161,3151,3151,3151,3150
2024-03-0515:25:001,3151,3201,3151,31596,300
2024-03-0515:20:001,3151,3151,3151,315175,200
2024-03-0515:15:001,3201,3251,3201,320705,400
2024-03-0515:10:001,3201,3251,3201,320247,600
2024-03-0515:05:001,3201,3251,3201,32581,700
2024-03-0515:00:001,3251,3251,3201,320173,700
2024-03-0514:55:001,3201,3251,3201,320291,500
2024-03-0514:50:001,3201,3201,3201,32064,700
2024-03-0514:45:001,3201,3251,3201,320101,400
2024-03-0514:40:001,3151,3301,3151,3251,388,700
2024-03-0514:35:001,3151,3201,3151,31585,900
2024-03-0514:33:321,3201,3201,3201,3200
2024-03-0514:30:001,3101,3201,3101,315536,000
2024-03-0514:25:001,3151,3151,3101,310140,000
2024-03-0514:20:001,3151,3201,3101,315229,800
2024-03-0514:15:001,3101,3151,3101,315247,900
2024-03-0514:10:001,3101,3101,3101,310211,300
2024-03-0514:05:001,3101,3151,3101,3158,900
2024-03-0514:00:001,3151,3201,3101,310461,500
2024-03-0513:55:001,3101,3101,3101,310446,900
2024-03-0513:50:001,3051,3101,3051,3054,000
2024-03-0513:45:001,3051,3051,3051,305100
2024-03-0513:40:001,3051,3101,3051,310173,100

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,3201,3201,3151,3152,304,000
2024-03-0515:30:001,3201,3201,3151,3202,127,900
2024-03-0515:26:161,3151,3151,3151,3150
2024-03-0515:15:001,3201,3251,3151,315976,900
2024-03-0515:00:001,3251,3251,3201,320503,000
2024-03-0514:45:001,3201,3251,3201,320457,600
2024-03-0514:33:321,3201,3201,3201,3200
2024-03-0514:30:001,3101,3301,3101,3252,010,600
2024-03-0514:15:001,3101,3201,3101,310617,700
2024-03-0514:00:001,3151,3201,3101,310681,700
2024-03-0513:45:001,3051,3101,3051,310451,000
2024-03-0513:30:001,3051,3101,3051,31014,648,400
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581,3051,3051,3051,3050
2024-03-0511:45:001,3001,3101,3001,3051,311,600
2024-03-0511:41:411,3051,3051,3051,3050
2024-03-0511:30:001,3051,3101,3001,300591,500
2024-03-0511:15:001,3101,3101,3051,30542,800
2024-03-0511:00:001,3151,3151,2951,3055,714,300
2024-03-0510:51:101,3251,3251,3251,3250
2024-03-0510:45:001,3201,3251,3101,3152,207,600
2024-03-0510:30:001,3201,3251,3201,32046,700
2024-03-0510:15:001,3251,3251,3201,32530,000
2024-03-0510:02:181,3251,3251,3251,3250
2024-03-0510:00:001,3251,3251,3201,320213,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001,3201,3201,3151,3154,431,900
2024-03-0515:26:161,3151,3151,3151,3150
2024-03-0515:00:001,3251,3251,3151,3151,479,900
2024-03-0514:33:321,3201,3201,3201,3200
2024-03-0514:30:001,3101,3301,3101,3202,468,200
2024-03-0514:00:001,3151,3201,3101,3101,299,400
2024-03-0513:30:001,3051,3101,3051,31015,099,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581,3051,3051,3051,3050
2024-03-0511:41:411,3051,3051,3051,3050
2024-03-0511:30:001,3051,3101,3001,3051,903,100
2024-03-0511:00:001,3151,3151,2951,3055,757,100
2024-03-0510:51:101,3251,3251,3251,3250
2024-03-0510:30:001,3201,3251,3101,3152,254,300
2024-03-0510:02:181,3251,3251,3251,3250
2024-03-0510:00:001,3251,3251,3201,325243,300
2024-03-0509:30:001,3401,3401,3251,3253,370,100
2024-03-0509:16:071,3401,3401,3401,3400
2024-03-0509:00:001,3351,3451,3301,345469,000
2024-03-0415:30:001,3351,3401,3301,3352,402,200
2024-03-0415:09:501,3451,3451,3451,3450
2024-03-0415:00:001,3301,3451,3301,3352,129,600
2024-03-0414:30:001,3501,3501,3301,3351,556,200
2024-03-0414:16:281,3451,3451,3451,3450
2024-03-0414:00:001,3501,3501,3451,350478,700
2024-03-0413:30:001,3501,3501,3451,350330,400
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:26:161,3151,3151,3151,3150
2024-03-0515:00:001,3251,3251,3151,3155,911,800
2024-03-0514:33:321,3201,3201,3201,3200
2024-03-0514:00:001,3151,3301,3101,3203,767,600
2024-03-0513:00:001,3051,3101,3051,3101,131,200
2024-03-0512:00:0000000
2024-03-0511:59:581,3051,3051,3051,3050
2024-03-0511:41:411,3051,3051,3051,3050
2024-03-0511:00:001,3151,3151,2951,3057,660,200
2024-03-0510:51:101,3251,3251,3251,3250
2024-03-0510:02:181,3251,3251,3251,3250
2024-03-0510:00:001,3251,3251,3101,3152,428,700
2024-03-0509:16:071,3401,3401,3401,3400
2024-03-0509:00:001,3351,3451,3251,3250
2024-03-0415:09:501,3451,3451,3451,3450
2024-03-0415:00:001,3301,3451,3301,3354,531,800
2024-03-0414:16:281,3451,3451,3451,3450
2024-03-0414:00:001,3501,3501,3301,3352,034,900
2024-03-0413:00:001,3501,3501,3451,350330,400
2024-03-0412:00:0000000
2024-03-0411:59:271,3451,3451,3451,3450
2024-03-0411:44:031,3501,3501,3501,3500
2024-03-0411:00:001,3451,3501,3401,3451,034,500
2024-03-0410:51:331,3451,3451,3451,3450
2024-03-0410:04:381,3601,3601,3601,3600
2024-03-0410:00:001,3501,3601,3451,345769,800
2024-03-0409:07:401,3501,3501,3501,3500
2024-03-0409:00:001,3751,3751,3401,3500
2024-03-0116:00:001,3751,3751,3751,3750
2024-03-0115:00:001,3651,3651,3551,3651,124,800

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,0251,0251,0251,0250
2024-05-0815:41:031,0151,0151,0151,0150
2024-05-0815:00:001,0351,0351,0101,02523,597,300
2024-05-0814:44:271,0301,0301,0301,0300
2024-05-0813:49:211,0251,0251,0251,0250
2024-05-0813:30:001,0251,0401,0201,03013,152,600
2024-05-0812:00:0000000
2024-05-0811:57:001,0201,0201,0201,0200
2024-05-0811:20:391,0301,0301,0301,0300
2024-05-0810:39:031,0401,0401,0401,0400
2024-05-0810:30:001,0351,0451,0201,0209,331,800
2024-05-0809:53:511,0301,0301,0301,0300
2024-05-0809:07:441,0201,0201,0201,0200
2024-05-0809:00:009951,0509951,04011,722,900
2024-05-0715:00:001,0001,00599099520,346,000
2024-05-0714:54:201,0051,0051,0051,0050
2024-05-0713:58:101,0101,0101,0101,0100
2024-05-0713:30:001,0151,0159951,00015,837,900
2024-05-0712:00:0000000
2024-05-0711:59:111,0101,0101,0101,0100
2024-05-0711:23:231,0101,0101,0101,0100
2024-05-0710:34:361,0051,0051,0051,0050
2024-05-0710:30:001,0101,0201,0001,0108,414,800
2024-05-0709:50:241,0351,0351,0351,0350
2024-05-0709:08:071,0351,0351,0351,0350
2024-05-0709:00:001,0401,0401,0001,0108,024,900
2024-05-0616:00:0000000
2024-05-0615:16:301,0501,0501,0501,0500
2024-05-0615:00:001,0501,0601,0401,0403,214,100
2024-05-0614:34:381,0501,0501,0501,0500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:009951,0509951,02558,034,900
2024-05-0709:00:001,0401,04099099552,686,800
2024-05-0609:00:001,0801,0951,0401,0408,097,000
2024-05-0309:00:001,0551,1051,0351,08020,336,500
2024-05-0209:00:001,0501,0601,0251,05531,610,500
2024-04-3009:00:001,0051,0559951,05021,928,300
2024-04-2909:00:001,0501,0509901,01534,992,700
2024-04-2609:00:009951,0809651,000122,114,500
2024-04-2509:00:001,1151,16099599528,106,800
2024-04-2409:00:001,1651,1651,1101,1107,169,300
2024-04-2309:00:001,1351,1651,1351,1602,852,300
2024-04-2209:00:001,1401,1651,1151,1159,371,700
2024-04-1909:00:001,1751,1751,1201,1405,837,700
2024-04-1809:00:001,1501,1851,1301,17513,235,700
2024-04-1709:00:001,1951,2051,1351,14523,622,000
2024-04-1609:00:001,2451,2451,1751,19516,652,300
2024-04-0509:00:001,2651,2751,2501,25022,558,900
2024-04-0409:00:001,2601,2801,2451,2706,118,700
2024-04-0309:00:001,3001,3001,2401,26023,406,100
2024-04-0209:00:001,2851,3051,2801,30018,628,600
2024-04-0109:00:001,3351,3401,2701,28520,478,900
2024-03-2809:00:001,3201,3401,2901,34016,659,300
2024-03-2709:00:001,3251,3301,2951,32510,494,100
2024-03-2609:00:001,3401,3401,3151,3258,762,800
2024-03-2509:00:001,3151,3151,2951,3157,182,600
2024-03-2209:00:001,3001,3201,3001,3005,330,800
2024-03-2109:00:001,3251,3401,3001,3009,538,600
2024-03-2009:00:001,3051,3251,2751,32510,316,700
2024-03-1909:00:001,3051,3151,2751,29519,367,200
2024-03-1809:00:001,2851,3151,2851,30015,757,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,0401,04099099552,686,800
2024-05-0309:00:001,0551,1051,0351,08020,336,500
2024-05-0209:00:001,0501,0601,0251,05531,610,500
2024-04-3009:00:001,0051,0559951,05021,928,300
2024-04-2909:00:001,0501,0509901,01534,992,700
2024-04-2609:00:009951,0809651,000122,114,500
2024-04-2509:00:001,1151,16099599528,106,800
2024-04-2409:00:001,1651,1651,1101,1107,169,300
2024-04-2309:00:001,1351,1651,1351,1602,852,300
2024-04-2209:00:001,1401,1651,1151,1159,371,700
2024-04-1909:00:001,1751,1751,1201,1405,837,700
2024-04-1809:00:001,1501,1851,1301,17513,235,700
2024-04-1709:00:001,1951,2051,1351,14523,622,000
2024-04-1609:00:001,2451,2451,1751,19516,652,300
2024-04-0509:00:001,2651,2751,2501,25022,558,900
2024-04-0409:00:001,2601,2801,2451,2706,118,700
2024-04-0309:00:001,3001,3001,2401,26023,406,100
2024-04-0209:00:001,2851,3051,2801,30018,628,600
2024-04-0109:00:001,3351,3401,2701,28520,478,900
2024-03-2809:00:001,3201,3401,2901,34016,659,300
2024-03-2709:00:001,3251,3301,2951,32510,494,100
2024-03-2609:00:001,3401,3401,3151,3258,762,800
2024-03-2509:00:001,3151,3151,2951,3157,182,600
2024-03-2209:00:001,3001,3201,3001,3005,330,800
2024-03-2109:00:001,3251,3401,3001,3009,538,600
2024-03-2009:00:001,3051,3251,2751,32510,316,700
2024-03-1909:00:001,3051,3151,2751,29519,367,200
2024-03-1809:00:001,2851,3151,2851,30015,757,700
2024-03-1509:00:001,2801,3101,2801,29023,749,500
2024-03-1409:00:001,2801,2901,2551,28012,000,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,0801,0951,0401,0408,097,000
2024-04-2800:00:001,0501,1059901,080108,868,000
2024-04-2100:00:001,1401,1659651,000169,614,600
2024-04-1400:00:001,2451,2451,1201,14059,347,700
2024-04-0700:00:001,2501,2501,2501,2500
2024-03-3100:00:001,3351,3401,2401,25091,191,200
2024-03-2400:00:001,3151,3401,2901,34043,098,800
2024-03-1700:00:001,2851,3401,2751,30060,311,000
2024-03-1000:00:001,3001,3201,2551,29060,411,500
2024-03-0300:00:001,3751,3751,2751,30087,353,900
2024-02-2500:00:001,3301,3801,2851,37571,702,000
2024-02-1800:00:001,3051,3601,2601,33096,273,000
2024-02-1100:00:001,2851,3351,2651,30564,820,200
2024-02-0400:00:001,2251,3001,2001,28574,702,500
2024-01-2800:00:001,2151,2351,1801,22587,617,500
2024-01-2100:00:001,2001,2651,1651,215110,923,000
2024-01-1400:00:001,1601,2201,1551,19587,969,300
2024-01-0700:00:001,1551,1851,1251,16540,072,000
2023-12-3100:00:001,2051,2101,1501,15034,861,600
2023-12-2400:00:001,1701,2101,1451,20570,251,700
2023-12-1700:00:001,1801,1801,0801,17082,355,200
2023-12-1000:00:001,1251,2101,0801,18053,430,400
2023-12-0300:00:001,1701,1851,1151,12577,690,100
2023-11-2600:00:001,1951,2101,1301,16067,283,300
2023-11-1900:00:001,0751,2151,0651,195129,591,200
2023-11-1200:00:001,1051,1401,0701,07561,803,400
2023-11-0500:00:001,0501,1151,0201,09553,913,000
2023-10-2900:00:001,0001,0909851,04584,313,200
2023-10-2200:00:001,0901,0959551,00086,061,800
2023-10-1500:00:001,0801,1501,0351,09087,237,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0501,0601,0251,05531,610,500
2024-03-3100:00:001,3351,3409651,050377,074,500
2024-02-2900:00:001,3801,3801,2551,340255,198,500
2024-01-3100:00:001,2151,3801,1801,380328,172,800
2023-12-3100:00:001,2051,2651,1251,215336,745,000
2023-11-3000:00:001,1501,2101,0801,205292,464,800
2023-10-3100:00:001,0251,2151,0201,155360,600,100
2023-09-3000:00:001,1451,1509551,025305,060,100
2023-08-3100:00:001,2201,2201,0751,145333,275,300
2023-07-3100:00:001,3201,3201,1701,200437,631,000
2023-06-3000:00:001,4351,4551,2601,320533,306,800
2023-05-3100:00:001,3051,5351,2301,430409,274,300
2023-04-3000:00:001,3601,3601,2051,305314,536,100
2023-03-3100:00:001,3201,3751,2901,3755,985,400
2023-02-2800:00:001,3101,3151,2901,3154,234,200
2023-01-3100:00:001,3201,3751,3001,36520,116,600
2022-12-3100:00:001,0501,1651,0101,155225,997,400
2022-11-3000:00:001,1401,1401,0051,055149,296,800
2022-10-3100:00:001,1051,1501,0501,140240,804,100
2022-09-3000:00:001,1201,1309651,105355,146,700
2022-08-3100:00:001,2501,2501,0651,150302,807,600
2022-07-3100:00:001,1801,3201,1301,250387,642,500
2022-06-3000:00:001,0951,2009901,180413,279,900
2022-05-3100:00:001,1401,2409351,095542,871,900
2022-04-3000:00:001,2851,2851,0451,140477,642,500
2022-03-3100:00:001,2901,3751,2251,285694,969,700
2022-02-2800:00:001,2851,4251,2151,280690,644,300
2022-01-3100:00:001,3051,3751,2101,285437,889,900
2021-12-3100:00:001,1601,4601,1301,3051,253,880,600
2021-11-3000:00:009751,2159101,1751,039,919,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0501,0601,0251,05531,610,500
2024-03-3100:00:001,3351,3409651,015355,146,200
2024-02-2900:00:001,3801,3801,2551,340255,198,500
2024-01-3100:00:001,2151,3809651,050960,445,800
2023-12-3100:00:001,2051,3801,1251,340920,116,300
2023-11-3000:00:001,1501,3801,0801,380957,382,600
2023-10-3100:00:001,0251,2651,0201,215989,809,900
2023-09-3000:00:001,1451,2159551,205958,125,000
2023-08-3100:00:001,2201,2209551,155998,935,500
2023-07-3100:00:001,3201,3209551,0251,075,966,400
2023-06-3000:00:001,4351,4551,0751,1451,304,213,100
2023-05-3100:00:001,3051,5351,1701,2001,380,212,100
2023-04-3000:00:001,3601,5351,2051,3201,257,117,200
2023-03-3100:00:001,3751,5351,2051,430730,733,600
2023-02-2800:00:001,3101,3801,2051,305414,415,600
2023-01-3100:00:001,3651,4001,2151,375274,507,400
2022-10-3100:00:001,1051,1651,0051,155616,098,300
2022-07-3100:00:001,1801,3209651,1051,045,596,800
2022-04-3000:00:001,2851,2859351,1801,433,794,300
2022-01-3100:00:001,3051,4251,2101,2851,823,503,900
2021-10-3100:00:001,0501,4609101,3053,294,741,400
2021-07-3100:00:009401,2309151,0504,966,927,800
2021-04-3000:00:007001,0156009355,638,804,400
2021-01-3100:00:006908356306753,163,648,600



Dividends Amount

DateTimeAmount
2023-12-1409:00:0028
2023-05-2609:00:0032
2022-12-1509:00:0028
2022-07-0809:00:0010
2021-12-1709:00:007
2021-06-0709:00:0018
2020-07-0809:00:0012
2019-06-1409:00:0049
2018-04-2509:00:0016
2017-11-2909:00:0023
2017-04-2709:00:0011
2016-11-2909:00:0015
2016-05-0409:00:007
2015-11-2709:00:0014
2015-04-2309:00:0054
2015-01-0509:00:00138
2014-07-2509:00:00125

Dividends Yields

YearDistributionTotal AmountYields
20232608.89 %
20222385.63 %
20212253.70 %
20201121.78 %
20191497.26 %
20181162.37 %
20172345.04 %
20162223.26 %
2015320630.49 %
2014112518.47 %

Splits

DateTimeNumeratorDenominatorRatio
2017-06-0509:00:0010110:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters