for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
JMASPT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
IPTVPT MNC Vision Networks Tbk
PNSEPT Pudjiadi and Sons Tbk
MNCNPT. Media Nusantara Citra Tbk
GHONPT Gihon Telekomunikasi Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BDMN - PT Bank Danamon Indonesia Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Danamon Indonesia Tbk provides banking and financial products and services for consumers, small medium enterprises, and commercial and corporate customers in Indonesia. It operates through Retail and Wholesale segments. The company offers savings, checking, and current accounts; time and Sharia deposits; safe deposit box; and credit and debit cards. It also provides unsecured personal loans, mortgages, Sharia housing loans, and automotive and business financing services; Sharia leasing; employee cooperative, working capital, investment, trade, and financial supply chain financing; and cash management services comprising account, collection, payment, and liquidity management services. In addition, the company offers treasury products consisting of foreign exchange, interest rate swap and cross currency swap, debt securities, structured products, marketable securities, money market, and repo/reverse repo products and services; Shariah business and personal products; personal, investment related, dual-purpose life, health, and general insurance; investment products, such as mutual funds and bonds; bancassurance; trade finance; custody; project financing; debt capital market; and other solutions. Further, it provides a network of ATMs; e-banking and mobile applications; and SMS banking and call center services. The company was formerly known as Bank Kopra Indonesia and changed its name to PT Bank Danamon Indonesia Tbk in 1976. The company was incorporated in 1956 and is headquartered in Jakarta, Indonesia. PT Bank Danamon Indonesia Tbk operates as a subsidiary of MUFG Bank, Ltd.
Stock CodeCompany Name
BACAPT Bank Capital Indonesia Tbk
BCICPT Bank JTrust Indonesia Tbk
BBKPPT Bank KB Bukopin Tbk
BVICPT Bank Victoria International Tbk
MASBPT Bank Multiarta Sentosa Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap125,802,179,576,80027,170,476,978,60026,681,799,335,100
14010Ps Ratio2111
14008Pe Ratio67810
14012Pb Ratio14111
101Enterprises Value Revenue Ratio23220

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap125,802,179,576,80029,125,187,552,60027,170,476,978,60027,952,361,208,20028,636,509,909,10028,050,096,736,90026,681,799,335,100
14010Ps Ratio21212221
14008Pe Ratio678899810
14012Pb Ratio141111111
101Enterprises Value Revenue Ratio232222220

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off033,428,000,0000000
20091Net Income03,517,003,000,000942,959,000,0003,302,314,000,0001,571,471,000,0001,007,614,000,000
29004Basic E P S0360359338161103
20007Amortization0256,916,000,00066,846,000,000242,597,000,000221,518,000,000200,054,000,000
29009Diluted E P S0360359338161103
20136Pretax Income04,700,743,000,0001,276,960,000,0004,404,634,000,0002,280,779,000,0002,067,076,000,000
20145Tax Provision01,028,382,000,000286,318,000,000975,000,000,000613,092,000,000978,134,000,000
20100Total Revenue019,407,751,000,0005,135,051,000,00017,816,595,000,00017,524,629,000,00017,680,872,000,000
20177Interest Income021,001,499,000,0005,344,408,000,00017,393,331,000,00017,749,004,000,00020,087,555,000,000
20057Interest Expense05,337,068,000,0001,367,561,000,0003,044,747,000,0003,775,583,000,0006,150,483,000,000
20316Normalized Income03,514,439,784,687940,933,434,3893,322,350,021,6281,595,004,409,4601,058,545,750,000
20108Operating Expense010,775,789,000,0002,872,103,000,00010,133,114,000,0009,473,811,000,0009,005,237,000,000
20112Operating Revenue019,407,751,000,0005,135,051,000,00017,816,595,000,00017,524,629,000,00017,680,872,000,000
20087Minority Interests0-155,358,000,000-47,683,000,000-127,320,000,000-96,216,000,000-81,328,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income015,664,431,000,0003,976,847,000,00014,348,584,000,00013,973,421,000,00013,937,072,000,000
20416Total Unusual Items03,281,000,0002,611,000,000-25,732,000,000-32,185,000,000-67,909,000,000
29010Basic Average Shares09,773,552,8709,773,552,8709,773,552,8709,773,552,8709,773,552,870
20231Insurance And Claims0264,520,000,00065,490,000,000246,988,000,000245,084,000,000237,587,000,000
20269Other Special Charges0-2,673,000,000-348,000,000-7,905,000,000-6,165,000,000-2,311,000,000
20287Rent And Landing Fees0389,544,000,00099,555,000,000371,269,000,000316,742,000,000222,882,000,000
29011Diluted Average Shares09,773,552,8709,773,552,8709,773,552,8709,773,552,8709,773,552,870
20162Special Income Charges03,281,000,0002,611,000,000-25,732,000,000-32,185,000,000-67,909,000,000
20315Reconciled Depreciation0663,557,000,000168,254,000,000604,929,000,000617,062,000,000658,891,000,000
20219Gain On Sale Of Security0289,028,000,00099,115,000,000330,408,000,000282,788,000,000457,753,000,000
20312Other Operating Expenses027,935,000,00049,722,000,000108,572,000,000383,012,000,0001,347,863,000,000
20419Tax Effect Of Unusual Items0717,784,687585,434,389-5,695,978,372-8,651,590,540-16,977,250,000
20225Impairment Of Capital Assets0-608,000,000-2,263,000,000305,000,0001,096,000,0002,081,000,000
20018Depreciation Income Statement0406,641,000,000101,408,000,000362,332,000,000395,544,000,000458,837,000,000
20158Selling And Marketing Expense0828,676,000,000254,910,000,000926,391,000,000564,654,000,000106,938,000,000
20093Net Income Common Stockholders03,517,003,000,000942,959,000,0003,302,314,000,0001,571,471,000,0001,007,614,000,000
20094Net Income Continuous Operations03,672,361,000,000990,642,000,0003,429,634,000,0001,667,687,000,0001,088,942,000,000
20045General And Administrative Expense02,485,851,000,000644,794,000,0002,209,713,000,0002,088,761,000,0001,393,280,000,000
20159Selling General And Administration03,314,527,000,000899,704,000,0003,136,104,000,0002,653,415,000,0001,500,218,000,000
20022Net Income Discontinuous Operations071,806,000,0000000
20412Other Non Operating Income Expenses019,293,000,0005,882,000,000-73,835,000,000-26,028,000,000-96,367,000,000
20424Diluted N I Availto Com Stockholders03,517,003,000,000942,959,000,0003,302,314,000,0001,571,471,000,0001,007,614,000,000
20289Restructuring And Mergern Acquisition00033,332,000,00037,254,000,00068,139,000,000
20417Total Unusual Items Excluding Goodwill03,281,000,0002,611,000,000-25,732,000,000-32,185,000,000-67,909,000,000
20346Net Income Including Noncontrolling Interests03,672,361,000,000990,642,000,0003,429,634,000,0001,667,687,000,0001,088,942,000,000
20019Depreciation And Amortization In Income Statement0663,557,000,000168,254,000,000604,929,000,000617,062,000,000658,891,000,000
20309Net Income From Continuing And Discontinued Operation03,517,003,000,000942,959,000,0003,302,314,000,0001,571,471,000,0001,007,614,000,000
20331Net Income From Continuing Operation Net Minority Interest03,517,003,000,000942,959,000,0003,302,314,000,0001,571,471,000,0001,007,614,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off033,428,000,00000000000
20091Net Income03,517,003,000,000831,246,000,000942,959,000,0001,053,258,000,000689,540,000,000818,125,000,0003,302,314,000,0001,571,471,000,0001,007,614,000,000
29004Basic E P S036085359342084338161103
20007Amortization0256,916,000,00063,876,000,00066,846,000,00064,278,000,00061,916,000,00060,872,000,000242,597,000,000221,518,000,000200,054,000,000
29009Diluted E P S036085359342084338161103
20136Pretax Income04,700,743,000,0001,103,283,000,0001,276,960,000,0001,384,061,000,000936,439,000,0001,096,267,000,0004,404,634,000,0002,280,779,000,0002,067,076,000,000
20145Tax Provision01,028,382,000,000237,771,000,000286,318,000,000289,227,000,000215,066,000,000245,071,000,000975,000,000,000613,092,000,000978,134,000,000
20100Total Revenue019,407,751,000,0004,916,494,000,0005,135,051,000,0004,756,611,000,0004,599,595,000,0004,602,503,000,00017,816,595,000,00017,524,629,000,00017,680,872,000,000
20177Interest Income021,001,499,000,0005,525,326,000,0005,344,408,000,0005,187,641,000,0004,944,124,000,0004,734,173,000,00017,393,331,000,00017,749,004,000,00020,087,555,000,000
20057Interest Expense05,337,068,000,0001,539,832,000,0001,367,561,000,0001,268,371,000,0001,161,304,000,000962,074,000,0003,044,747,000,0003,775,583,000,0006,150,483,000,000
20316Normalized Income03,514,439,784,687830,800,410,957940,933,434,3891,052,879,887,582689,829,646,467820,182,591,2623,322,350,021,6281,595,004,409,4601,058,545,750,000
20108Operating Expense010,775,789,000,0002,607,882,000,0002,872,103,000,0002,611,726,000,0002,684,078,000,0002,637,443,000,00010,133,114,000,0009,473,811,000,0009,005,237,000,000
20112Operating Revenue019,407,751,000,0004,916,494,000,0005,135,051,000,0004,756,611,000,0004,599,595,000,0004,602,503,000,00017,816,595,000,00017,524,629,000,00017,680,872,000,000
20087Minority Interests0-155,358,000,000-34,266,000,000-47,683,000,000-41,576,000,000-31,833,000,000-33,071,000,000-127,320,000,000-96,216,000,000-81,328,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income015,664,431,000,0003,985,494,000,0003,976,847,000,0003,919,270,000,0003,782,820,000,0003,772,099,000,00014,348,584,000,00013,973,421,000,00013,937,072,000,000
20416Total Unusual Items03,281,000,000568,000,0002,611,000,000478,000,000-376,000,000-2,650,000,000-25,732,000,000-32,185,000,000-67,909,000,000
29010Basic Average Shares09,773,552,8709,773,552,8709,773,552,8709,773,552,87009,773,552,8709,773,552,8709,773,552,8709,773,552,870
20231Insurance And Claims0264,520,000,00070,849,000,00065,490,000,00065,330,000,00062,851,000,00062,809,000,000246,988,000,000245,084,000,000237,587,000,000
20269Other Special Charges0-2,673,000,000-724,000,000-348,000,000-498,000,000-1,103,000,000-201,000,000-7,905,000,000-6,165,000,000-2,311,000,000
20287Rent And Landing Fees0389,544,000,000102,304,000,00099,555,000,00095,759,000,00091,926,000,00086,357,000,000371,269,000,000316,742,000,000222,882,000,000
29011Diluted Average Shares09,773,552,8709,773,552,8709,773,552,8709,773,552,87009,773,552,8709,773,552,8709,773,552,8709,773,552,870
20162Special Income Charges03,281,000,000568,000,0002,611,000,000478,000,000-376,000,000-2,650,000,000-25,732,000,000-32,185,000,000-67,909,000,000
20315Reconciled Depreciation0663,557,000,000176,597,000,000168,254,000,000161,969,000,000156,737,000,000153,652,000,000604,929,000,000617,062,000,000658,891,000,000
20219Gain On Sale Of Security0289,028,000,00071,698,000,00099,115,000,00026,524,000,00091,691,000,00061,038,000,000330,408,000,000282,788,000,000457,753,000,000
20312Other Operating Expenses027,935,000,000-5,893,000,00049,722,000,000-42,940,000,00027,046,000,00034,779,000,000108,572,000,000383,012,000,0001,347,863,000,000
20419Tax Effect Of Unusual Items0717,784,687122,410,957585,434,38999,887,582-86,353,533-592,408,738-5,695,978,372-8,651,590,540-16,977,250,000
20225Impairment Of Capital Assets0-608,000,000156,000,000-2,263,000,00020,000,0001,479,000,0002,851,000,000305,000,0001,096,000,0002,081,000,000
20018Depreciation Income Statement0406,641,000,000112,721,000,000101,408,000,00097,691,000,00094,821,000,00092,780,000,000362,332,000,000395,544,000,000458,837,000,000
20158Selling And Marketing Expense0828,676,000,000161,949,000,000254,910,000,000196,347,000,000215,470,000,000227,358,000,000926,391,000,000564,654,000,000106,938,000,000
20093Net Income Common Stockholders03,517,003,000,000831,246,000,000942,959,000,0001,053,258,000,000689,540,000,000818,125,000,0003,302,314,000,0001,571,471,000,0001,007,614,000,000
20094Net Income Continuous Operations03,672,361,000,000865,512,000,000990,642,000,0001,094,834,000,000721,373,000,000851,196,000,0003,429,634,000,0001,667,687,000,0001,088,942,000,000
20045General And Administrative Expense02,485,851,000,000594,586,000,000644,794,000,000637,411,000,000609,060,000,000539,873,000,0002,209,713,000,0002,088,761,000,0001,393,280,000,000
20159Selling General And Administration03,314,527,000,000756,535,000,000899,704,000,000833,758,000,000824,530,000,000767,231,000,0003,136,104,000,0002,653,415,000,0001,500,218,000,000
20022Net Income Discontinuous Operations071,806,000,00000000000
20412Other Non Operating Income Expenses019,293,000,000-267,000,0005,882,000,00014,982,000,000-1,304,000,0004,555,000,000-73,835,000,000-26,028,000,000-96,367,000,000
20424Diluted N I Availto Com Stockholders03,517,003,000,000831,246,000,000942,959,000,0001,053,258,000,000689,540,000,000818,125,000,0003,302,314,000,0001,571,471,000,0001,007,614,000,000
20289Restructuring And Mergern Acquisition000000033,332,000,00037,254,000,00068,139,000,000
20417Total Unusual Items Excluding Goodwill03,281,000,000568,000,0002,611,000,000478,000,000-376,000,000-2,650,000,000-25,732,000,000-32,185,000,000-67,909,000,000
20346Net Income Including Noncontrolling Interests03,672,361,000,000865,512,000,000990,642,000,0001,094,834,000,000721,373,000,000851,196,000,0003,429,634,000,0001,667,687,000,0001,088,942,000,000
20019Depreciation And Amortization In Income Statement0663,557,000,000176,597,000,000168,254,000,000161,969,000,000156,737,000,000153,652,000,000604,929,000,000617,062,000,000658,891,000,000
20309Net Income From Continuing And Discontinued Operation03,517,003,000,000831,246,000,000942,959,000,0001,053,258,000,000689,540,000,000818,125,000,0003,302,314,000,0001,571,471,000,0001,007,614,000,000
20331Net Income From Continuing Operation Net Minority Interest03,517,003,000,000831,246,000,000942,959,000,0001,053,258,000,000689,540,000,000818,125,000,0003,302,314,000,0001,571,471,000,0001,007,614,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill001,074,533,000,0001,074,533,000,0001,074,533,000,0001,074,533,000,000
23531Net Debt0000043,971,000,000
23137Net Loan00162,514,299,000,000135,837,221,000,000119,924,160,000,000126,542,380,000,000
23165Payables001,377,332,000,0001,390,490,000,000732,112,000,0001,072,431,000,000
23139Net P P E002,160,579,000,0001,925,525,000,0001,895,474,000,0002,105,691,000,000
23386Total Debt0015,416,335,000,00010,159,599,000,00011,251,430,000,00017,613,064,000,000
23100Gross P P E005,702,510,000,0005,312,995,000,0005,302,978,000,0005,379,059,000,000
23189Receivables002,275,014,000,000948,860,000,0001,375,716,000,0002,288,976,000,000
23038Common Stock005,995,577,000,0005,995,577,000,0005,995,577,000,0005,995,577,000,000
23329Other Assets003,703,903,000,0002,942,547,000,0004,001,372,000,0003,161,747,000,000
23532Share Issued009,773,552,8709,773,552,8709,773,552,8709,773,552,870
23220Total Assets00221,304,532,000,000197,729,688,000,000192,207,461,000,000200,890,068,000,000
23027Capital Stock005,995,577,000,0005,995,577,000,0005,995,577,000,0005,995,577,000,000
23382Other Payable0071,521,000,00077,828,000,0003,376,000,0003,363,000,000
23028Cash Financial002,362,221,000,0002,759,777,000,0002,789,555,000,0002,838,127,000,000
23179Prepaid Assets002,280,017,000,0001,446,255,000,000880,199,000,000929,662,000,000
23223Total Deposits00141,451,858,000,000127,367,835,000,000123,363,735,000,000126,220,404,000,000
23436Depositsby Bank003,031,690,000,0002,395,230,000,0002,284,587,000,0002,477,725,000,000
23235Unearned Income00-16,488,479,000,000-12,880,908,000,000-11,385,753,000,000-12,341,984,000,000
23000Accounts Payable00938,238,000,000820,246,000,000480,531,000,000708,923,000,000
23245Invested Capital0064,276,962,000,00056,677,477,000,00055,699,475,000,00060,476,814,000,000
23340Other Properties001,114,997,000,000961,454,000,000857,493,000,000781,455,000,000
23437Customer Accounts00138,420,168,000,000124,972,605,000,000121,079,148,000,000123,742,679,000,000
23290Derivative Assets00271,966,000,000429,782,000,000187,297,000,000362,482,000,000
23291Dividends Payable000823,000,000752,000,0001,109,000,000
23132Minority Interest00722,751,000,000634,779,000,000548,659,000,000467,686,000,000
23381Other Liabilities003,149,201,000,0001,663,371,000,0002,647,419,000,0002,261,315,000,000
23478Other Loan Assets00107,183,078,000,00093,005,229,000,00081,186,588,000,00084,611,406,000,000
23204Retained Earnings0034,707,593,000,00032,486,064,000,00029,752,357,000,00028,213,350,000,000
23217Total Tax Payable00367,573,000,000492,416,000,000247,453,000,000359,036,000,000
23231Trading Securities0049,915,000,000000
23280Common Stock Equity0049,236,617,000,00046,843,703,000,00044,648,695,000,00043,107,813,000,000
23063Deferred Tax Assets002,444,043,000,0002,869,973,000,0002,842,885,000,0002,954,643,000,000
23403Net Tangible Assets0047,422,132,000,00045,111,704,000,00042,949,265,000,00041,521,143,000,000
23215Stockholders Equity0049,236,617,000,00046,843,703,000,00044,648,695,000,00043,107,813,000,000
23383Tangible Book Value0047,422,132,000,00045,111,704,000,00042,949,265,000,00041,521,143,000,000
23374Total Capitalization0064,276,962,000,00056,677,477,000,00055,699,475,000,00060,476,814,000,000
23312Land And Improvements00614,162,000,000614,589,000,000614,330,000,000640,355,000,000
23469Other Equity Interest0018,439,000,000-119,923,000,000434,507,000,000442,708,000,000
23393Ordinary Shares Number009,773,552,8709,773,552,8709,773,552,8709,773,552,870
23395Treasury Shares Number000000
23031Cash And Due From Banks0016,258,500,000,00016,942,606,000,00015,964,262,000,00013,971,422,000,000
23155Other Intangible Assets00739,952,000,000657,466,000,000624,897,000,000512,137,000,000
23008Accumulated Depreciation00-3,541,931,000,000-3,387,470,000,000-3,407,504,000,000-3,273,368,000,000
23282Construction In Progress00000698,255,000,000
23133Money Market Investments002,384,446,000,0005,864,755,000,0003,308,308,000,00012,126,419,000,000
23030Cash And Cash Equivalents0018,947,802,000,00020,049,980,000,00019,106,863,000,00017,325,030,000,000
23012Additional Paid In Capital007,986,160,000,0007,986,160,000,0007,986,160,000,0007,986,160,000,000
23275Buildings And Improvements001,614,661,000,0001,466,004,000,0001,448,270,000,0001,447,037,000,000
23126Long Term Equity Investment00957,158,000,000959,239,000,000949,009,000,000924,518,000,000
23207Security Agree To Be Resell002,384,446,000,0005,864,755,000,0003,308,308,000,00012,126,419,000,000
23020Available For Sale Securities0018,719,374,000,00021,526,475,000,00033,696,447,000,00027,407,578,000,000
23319Machinery Furniture Equipment002,358,690,000,0002,270,948,000,0002,382,885,000,0002,510,212,000,000
23289Derivative Product Liabilities00325,956,000,000248,801,000,000277,212,000,000674,240,000,000
23107Interest Bearing Deposits Assets00327,081,000,000347,597,000,000353,046,000,000515,481,000,000
23016Allowance For Loans And Lease Losses008,899,972,000,0008,097,320,000,0007,491,029,000,0007,366,193,000,000
23098Goodwill And Other Intangible Assets001,814,485,000,0001,731,999,000,0001,699,430,000,0001,586,670,000,000
23261Total Equity Gross Minority Interest0049,959,368,000,00047,478,482,000,00045,197,354,000,00043,575,499,000,000
23259Total Liabilities Net Minority Interest00171,345,164,000,000150,251,206,000,000147,010,107,000,000157,314,569,000,000
23124Long Term Debt And Capital Lease Obligation0015,416,335,000,00010,159,599,000,00011,251,430,000,00017,613,064,000,000
23032Cash Cash Equivalents And Federal Funds Sold0021,332,248,000,00025,914,735,000,00022,415,171,000,00029,451,449,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell002,384,446,000,0005,864,755,000,0003,308,308,000,00012,126,419,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill001,074,533,000,0001,074,533,000,0001,074,533,000,0001,074,533,000,0001,074,533,000,0001,074,533,000,0001,074,533,000,0001,074,533,000,000
23531Net Debt003,503,030,000,00000000043,971,000,000
23137Net Loan00167,596,576,000,000162,514,299,000,000153,634,969,000,000149,293,153,000,000140,321,556,000,000135,837,221,000,000119,924,160,000,000126,542,380,000,000
23165Payables002,960,457,000,0001,377,332,000,0001,201,654,000,0001,153,999,000,0002,345,838,000,0001,390,490,000,000732,112,000,0001,072,431,000,000
23139Net P P E002,249,897,000,0002,160,579,000,0001,927,372,000,0001,911,540,000,0001,905,753,000,0001,925,525,000,0001,895,474,000,0002,105,691,000,000
23386Total Debt0018,160,444,000,00015,416,335,000,00014,549,101,000,00014,142,288,000,00013,430,593,000,00010,159,599,000,00011,251,430,000,00017,613,064,000,000
23100Gross P P E005,392,673,000,0005,702,510,000,0005,438,759,000,0005,393,691,000,0005,359,180,000,0005,312,995,000,0005,302,978,000,0005,379,059,000,000
23189Receivables002,268,453,000,0002,275,014,000,0001,925,025,000,0001,688,955,000,0001,393,239,000,000948,860,000,0001,375,716,000,0002,288,976,000,000
23038Common Stock005,995,577,000,0005,995,577,000,0005,995,577,000,0005,995,577,000,0005,995,577,000,0005,995,577,000,0005,995,577,000,0005,995,577,000,000
23329Other Assets003,271,990,000,0003,703,903,000,0004,285,128,000,0003,855,461,000,0003,788,460,000,0002,942,547,000,0004,001,372,000,0003,161,747,000,000
23532Share Issued009,773,552,8709,773,552,8709,773,552,8709,773,552,8709,773,552,8709,773,552,8709,773,552,8709,773,552,870
23220Total Assets00226,561,617,000,000221,304,532,000,000208,277,073,000,000203,934,110,000,000203,516,221,000,000197,729,688,000,000192,207,461,000,000200,890,068,000,000
23027Capital Stock005,995,577,000,0005,995,577,000,0005,995,577,000,0005,995,577,000,0005,995,577,000,0005,995,577,000,0005,995,577,000,0005,995,577,000,000
23382Other Payable0076,000,000,00071,521,000,00058,454,000,00053,147,000,00074,530,000,00077,828,000,0003,376,000,0003,363,000,000
23028Cash Financial002,306,903,000,0002,362,221,000,0002,231,836,000,0002,227,985,000,0002,202,775,000,0002,759,777,000,0002,789,555,000,0002,838,127,000,000
23179Prepaid Assets002,593,712,000,0002,280,017,000,0001,906,585,000,0001,651,704,000,0002,369,058,000,0001,446,255,000,000880,199,000,000929,662,000,000
23223Total Deposits00143,794,593,000,000141,451,858,000,000130,268,887,000,000127,295,570,000,000127,905,326,000,000127,367,835,000,000123,363,735,000,000126,220,404,000,000
23436Depositsby Bank002,913,599,000,0003,031,690,000,0001,904,742,000,0002,283,067,000,0004,430,127,000,0002,395,230,000,0002,284,587,000,0002,477,725,000,000
23235Unearned Income00-17,144,224,000,000-16,488,479,000,000-15,652,913,000,000-15,075,497,000,000-14,256,812,000,000-12,880,908,000,000-11,385,753,000,000-12,341,984,000,000
23000Accounts Payable001,095,860,000,000938,238,000,000801,030,000,000837,277,000,000589,404,000,000820,246,000,000480,531,000,000708,923,000,000
23245Invested Capital0066,619,420,000,00064,276,962,000,00062,543,624,000,00061,176,236,000,00059,633,587,000,00056,677,477,000,00055,699,475,000,00060,476,814,000,000
23340Other Properties001,115,639,000,0001,114,997,000,000975,027,000,000962,896,000,000976,300,000,000961,454,000,000857,493,000,000781,455,000,000
23437Customer Accounts00140,880,994,000,000138,420,168,000,000128,364,145,000,000125,012,503,000,000123,475,199,000,000124,972,605,000,000121,079,148,000,000123,742,679,000,000
23290Derivative Assets000271,966,000,0000282,562,000,000567,845,000,000429,782,000,000187,297,000,000362,482,000,000
23291Dividends Payable001,304,168,000,00000897,000,0001,156,405,000,000823,000,000752,000,0001,109,000,000
23132Minority Interest00678,922,000,000722,751,000,000679,921,000,000638,335,000,000668,054,000,000634,779,000,000548,659,000,000467,686,000,000
23381Other Liabilities002,081,381,000,0003,149,201,000,0003,306,699,000,0002,848,714,000,0002,660,363,000,0001,663,371,000,0002,647,419,000,0002,261,315,000,000
23478Other Loan Assets00110,030,527,000,000107,183,078,000,000102,382,998,000,000100,329,828,000,00093,952,713,000,00093,005,229,000,00081,186,588,000,00084,611,406,000,000
23204Retained Earnings0034,277,476,000,00034,707,593,000,00033,858,144,000,00032,804,886,000,00032,115,356,000,00032,486,064,000,00029,752,357,000,00028,213,350,000,000
23217Total Tax Payable00484,429,000,000367,573,000,000342,170,000,000262,678,000,000525,499,000,000492,416,000,000247,453,000,000359,036,000,000
23231Trading Securities00049,915,000,000000000
23280Common Stock Equity0048,823,939,000,00049,236,617,000,00048,288,608,000,00047,331,213,000,00046,512,852,000,00046,843,703,000,00044,648,695,000,00043,107,813,000,000
23063Deferred Tax Assets002,253,239,000,0002,444,043,000,0002,509,736,000,0002,677,176,000,0002,823,462,000,0002,869,973,000,0002,842,885,000,0002,954,643,000,000
23403Net Tangible Assets0046,977,594,000,00047,422,132,000,00046,550,899,000,00045,611,582,000,00044,805,172,000,00045,111,704,000,00042,949,265,000,00041,521,143,000,000
23215Stockholders Equity0048,823,939,000,00049,236,617,000,00048,288,608,000,00047,331,213,000,00046,512,852,000,00046,843,703,000,00044,648,695,000,00043,107,813,000,000
23383Tangible Book Value0046,977,594,000,00047,422,132,000,00046,550,899,000,00045,611,582,000,00044,805,172,000,00045,111,704,000,00042,949,265,000,00041,521,143,000,000
23374Total Capitalization0066,619,420,000,00064,276,962,000,00062,543,624,000,00061,176,236,000,00059,633,587,000,00056,677,477,000,00055,699,475,000,00060,476,814,000,000
23312Land And Improvements00614,162,000,000614,162,000,000614,318,000,000614,318,000,000614,317,000,000614,589,000,000614,330,000,000640,355,000,000
23469Other Equity Interest00839,000,00018,439,000,000-80,121,000,00015,742,000,000-113,089,000,000-119,923,000,000434,507,000,000442,708,000,000
23393Ordinary Shares Number009,773,552,8709,773,552,8709,773,552,8709,773,552,8709,773,552,8709,773,552,8709,773,552,8709,773,552,870
23395Treasury Shares Number0000000000
23031Cash And Due From Banks0011,507,988,000,00016,258,500,000,00014,404,984,000,00012,424,365,000,00019,268,798,000,00016,942,606,000,00015,964,262,000,00013,971,422,000,000
23155Other Intangible Assets00771,812,000,000739,952,000,000663,176,000,000645,098,000,000633,147,000,000657,466,000,000624,897,000,000512,137,000,000
23008Accumulated Depreciation00-3,142,776,000,000-3,541,931,000,000-3,511,387,000,000-3,482,151,000,000-3,453,427,000,000-3,387,470,000,000-3,407,504,000,000-3,273,368,000,000
23282Construction In Progress000000000698,255,000,000
23133Money Market Investments001,027,978,000,0002,384,446,000,0002,527,518,000,0002,527,518,000,0002,107,870,000,0005,864,755,000,0003,308,308,000,00012,126,419,000,000
23030Cash And Cash Equivalents0014,292,451,000,00018,947,802,000,00017,028,321,000,00014,928,410,000,00021,867,764,000,00020,049,980,000,00019,106,863,000,00017,325,030,000,000
23012Additional Paid In Capital007,986,160,000,0007,986,160,000,0007,986,160,000,0007,986,160,000,0007,986,160,000,0007,986,160,000,0007,986,160,000,0007,986,160,000,000
23275Buildings And Improvements001,695,934,000,0001,614,661,000,0001,523,824,000,0001,486,400,000,0001,469,205,000,0001,466,004,000,0001,448,270,000,0001,447,037,000,000
23126Long Term Equity Investment001,826,246,000,000957,158,000,000951,741,000,000953,438,000,000940,968,000,000959,239,000,000949,009,000,000924,518,000,000
23207Security Agree To Be Resell001,027,978,000,0002,384,446,000,0002,527,518,000,0002,527,518,000,0002,107,870,000,0005,864,755,000,0003,308,308,000,00012,126,419,000,000
23020Available For Sale Securities0023,234,865,000,00018,719,374,000,00017,651,130,000,00019,479,749,000,00020,386,153,000,00021,526,475,000,00033,696,447,000,00027,407,578,000,000
23319Machinery Furniture Equipment001,966,938,000,0002,358,690,000,0002,325,590,000,0002,330,077,000,0002,299,358,000,0002,270,948,000,0002,382,885,000,0002,510,212,000,000
23289Derivative Product Liabilities00324,139,000,000325,956,000,000391,013,000,000260,955,000,000475,870,000,000248,801,000,000277,212,000,000674,240,000,000
23107Interest Bearing Deposits Assets00477,560,000,000327,081,000,000391,501,000,000276,060,000,000396,191,000,000347,597,000,000353,046,000,000515,481,000,000
23016Allowance For Loans And Lease Losses009,185,212,000,0008,899,972,000,0008,897,219,000,0008,872,645,000,0008,592,521,000,0008,097,320,000,0007,491,029,000,0007,366,193,000,000
23098Goodwill And Other Intangible Assets001,846,345,000,0001,814,485,000,0001,737,709,000,0001,719,631,000,0001,707,680,000,0001,731,999,000,0001,699,430,000,0001,586,670,000,000
23261Total Equity Gross Minority Interest0049,502,861,000,00049,959,368,000,00048,968,529,000,00047,969,548,000,00047,180,906,000,00047,478,482,000,00045,197,354,000,00043,575,499,000,000
23259Total Liabilities Net Minority Interest00177,058,756,000,000171,345,164,000,000159,308,544,000,000155,964,562,000,000156,335,315,000,000150,251,206,000,000147,010,107,000,000157,314,569,000,000
23124Long Term Debt And Capital Lease Obligation0018,160,444,000,00015,416,335,000,00014,549,101,000,00014,142,288,000,00013,430,593,000,00010,159,599,000,00011,251,430,000,00017,613,064,000,000
23032Cash Cash Equivalents And Federal Funds Sold0015,320,429,000,00021,332,248,000,00019,555,839,000,00017,455,928,000,00023,975,634,000,00025,914,735,000,00022,415,171,000,00029,451,449,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell001,027,978,000,0002,384,446,000,0002,527,518,000,0002,527,518,000,0002,107,870,000,0005,864,755,000,0003,308,308,000,00012,126,419,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,293,000,0001,290,000,00036,213,000,0009,732,000,0006,023,000,000
26285All Taxes Paid0-593,063,000,000-276,331,000,000-691,986,000,000-668,788,000,000-957,194,000,000
26185Free Cash Flow0-7,023,616,000,0003,181,336,000,000-8,599,745,000,00014,747,243,000,00017,018,485,000,000
26027Changes In Cash0-7,778,409,000,0001,991,041,000,0001,301,500,000,0001,578,129,000,0003,545,428,000,000
26182Issuance Of Debt023,947,568,000,0004,228,037,000,00011,245,879,000,0007,206,544,000,00011,207,962,000,000
26123Sale Of Business02,073,000,0000000
26016End Cash Position013,650,108,000,00018,562,802,000,00019,661,337,000,00018,260,606,000,00016,698,291,000,000
26112Purchase Of P P E0-842,838,000,000-306,582,000,000-389,007,000,000-425,914,000,000-277,040,000,000
26183Repayment Of Debt0-19,281,307,000,000-3,449,122,000,000-12,579,112,000,000-13,747,626,000,000-17,691,620,000,000
26125Sale Of Investment09,539,967,000,0001,839,129,000,00020,415,531,000,00014,512,153,000,00014,306,976,000,000
26005Capital Expenditure0-842,838,000,000-306,582,000,000-389,007,000,000-425,914,000,000-277,040,000,000
26007Cash Dividends Paid0-1,219,591,000,0000-598,608,000,000-393,668,000,000-1,916,205,000,000
26012Financing Cash Flow03,319,501,000,000725,637,000,000-2,041,972,000,000-7,051,320,000,000-8,478,567,000,000
26013Investing Cash Flow0-4,917,132,000,000-2,222,514,000,00011,554,210,000,000-6,543,708,000,000-5,271,530,000,000
26014Operating Cash Flow0-6,180,778,000,0003,487,918,000,000-8,210,738,000,00015,173,157,000,00017,295,525,000,000
26115Purchase Of Business000000
26283Cash Paymentsfor Loans0-80,940,848,000,000-22,884,272,000,000-62,700,169,000,000-42,520,207,000,000-47,888,729,000,000
26110Purchase Of Investment0-12,755,001,000,000-3,756,388,000,000-8,512,002,000,000-20,641,778,000,000-19,309,969,000,000
26015Beginning Cash Position021,428,517,000,00016,565,514,000,00018,260,606,000,00016,698,291,000,00013,074,963,000,000
26277Cash Receiptsfrom Loans073,703,517,000,00019,020,554,000,00060,942,514,000,00071,626,478,000,00065,814,482,000,000
26223Classesof Cash Payments0-105,540,312,000,000-23,105,391,000,000-81,035,897,000,000-66,701,636,000,000-68,000,398,000,000
26099Long Term Debt Issuance023,947,568,000,0004,228,037,000,00011,245,879,000,0007,206,544,000,00011,207,962,000,000
26090Long Term Debt Payments0-19,281,307,000,000-3,449,122,000,000-12,579,112,000,000-13,747,626,000,000-17,691,620,000,000
26246Dividends Received C F I010,513,000,00037,000,0003,475,000,0002,099,000,0002,480,000,000
26154Common Stock Dividend Paid0-1,219,591,000,0000-598,608,000,000-393,668,000,000-1,916,205,000,000
26284Interestand Commission Paid0-5,815,716,000,000-1,512,472,000,000-3,610,822,000,000-4,484,620,000,000-6,752,222,000,000
26073Net Long Term Debt Issuance04,666,261,000,000778,915,000,000-1,333,233,000,000-6,541,082,000,000-6,483,658,000,000
26164Net Other Financing Charges034,580,000,0000000
26119Net P P E Purchase And Sale0-838,545,000,000-305,292,000,000-352,794,000,000-416,182,000,000-271,017,000,000
26273Capital Expenditure Reported00000-287,408,000,000
26072Net Issuance Payments Of Debt04,666,261,000,000778,915,000,000-1,333,233,000,000-6,541,082,000,000-6,483,658,000,000
26116Net Business Purchase And Sale0-874,066,000,0000000
26063Effect Of Exchange Rate Changes099,739,000,0006,247,000,00099,231,000,000-15,814,000,00077,900,000,000
26118Net Investment Purchase And Sale0-3,215,034,000,000-1,917,259,000,00011,903,529,000,000-6,129,625,000,000-5,002,993,000,000
26303Other Cash Adjustment Inside Changein Cash0261,116,000,0000000
26228Other Cash Paymentsfrom Operating Activities0-11,306,075,000,000-2,694,102,000,000-9,076,314,000,000-8,606,376,000,000-10,397,295,000,000
26222Other Cash Receiptsfrom Operating Activities04,119,390,000,000633,886,000,0002,440,673,000,0002,455,132,000,0002,303,562,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-6,884,610,000,0004,261,786,000,000-4,956,606,000,000-10,421,645,000,000-2,004,958,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers021,536,627,000,0006,938,869,000,0007,633,692,000,0006,970,741,000,00017,177,879,000,000
26278Cash Receiptsfrom Securities Related Activities0001,808,280,000,000822,442,000,0000
26220Cash Flowsfromusedin Operating Activities Direct0-6,180,778,000,0003,487,918,000,000-8,210,738,000,00015,173,157,000,00017,295,525,000,000
26221Classesof Cash Receiptsfrom Operating Activities099,359,534,000,00026,593,309,000,00072,825,159,000,00081,874,793,000,00085,295,923,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,293,000,0001,154,000,0001,290,000,000231,000,0001,618,000,0001,352,000,00036,213,000,0009,732,000,0006,023,000,000
26285All Taxes Paid0-593,063,000,000-42,389,000,000-276,331,000,000-1,458,000,000-272,885,000,000-231,085,000,000-691,986,000,000-668,788,000,000-957,194,000,000
26185Free Cash Flow0-7,023,616,000,000-2,531,376,000,0003,181,336,000,00036,927,000,000-7,710,503,000,000-2,581,942,000,000-8,599,745,000,00014,747,243,000,00017,018,485,000,000
26027Changes In Cash0-7,778,409,000,000-4,816,897,000,0001,991,041,000,0001,964,384,000,000-6,916,937,000,0001,875,685,000,0001,301,500,000,0001,578,129,000,0003,545,428,000,000
26182Issuance Of Debt023,947,568,000,0007,866,240,000,0004,228,037,000,0004,701,291,000,0007,152,000,000,0008,660,300,000,00011,245,879,000,0007,206,544,000,00011,207,962,000,000
26123Sale Of Business02,073,000,00000000000
26016End Cash Position013,650,108,000,00013,749,847,000,00018,562,802,000,00016,565,514,000,00014,578,617,000,00021,428,517,000,00019,661,337,000,00018,260,606,000,00016,698,291,000,000
26112Purchase Of P P E0-842,838,000,000-236,729,000,000-306,582,000,000-154,572,000,000-144,955,000,000-90,077,000,000-389,007,000,000-425,914,000,000-277,040,000,000
26183Repayment Of Debt0-19,281,307,000,000-5,101,096,000,000-3,449,122,000,000-4,304,817,000,000-6,426,272,000,000-5,332,165,000,000-12,579,112,000,000-13,747,626,000,000-17,691,620,000,000
26125Sale Of Investment09,539,967,000,0003,643,163,000,0001,839,129,000,0003,019,494,000,0001,038,181,000,0001,693,816,000,00020,415,531,000,00014,512,153,000,00014,306,976,000,000
26005Capital Expenditure0-842,838,000,000-236,729,000,000-306,582,000,000-154,572,000,000-144,955,000,000-90,077,000,000-389,007,000,000-425,914,000,000-277,040,000,000
26007Cash Dividends Paid0-1,219,591,000,00000-167,000,000-1,219,196,000,000-228,000,000-598,608,000,000-393,668,000,000-1,916,205,000,000
26012Financing Cash Flow03,319,501,000,0002,743,759,000,000725,637,000,000370,860,000,000-520,755,000,0003,301,893,000,000-2,041,972,000,000-7,051,320,000,000-8,478,567,000,000
26013Investing Cash Flow0-4,917,132,000,000-5,266,009,000,000-2,222,514,000,0001,402,025,000,0001,169,366,000,0001,065,657,000,00011,554,210,000,000-6,543,708,000,000-5,271,530,000,000
26014Operating Cash Flow0-6,180,778,000,000-2,294,647,000,0003,487,918,000,000191,499,000,000-7,565,548,000,000-2,491,865,000,000-8,210,738,000,00015,173,157,000,00017,295,525,000,000
26115Purchase Of Business00-876,139,000,0000000000
26283Cash Paymentsfor Loans0-80,940,848,000,000-17,569,973,000,000-22,884,272,000,000-18,352,778,000,000-22,133,825,000,000-17,106,011,000,000-62,700,169,000,000-42,520,207,000,000-47,888,729,000,000
26110Purchase Of Investment0-12,755,001,000,000-7,800,251,000,000-3,756,388,000,000-1,467,669,000,000269,307,000,000-539,434,000,000-8,512,002,000,000-20,641,778,000,000-19,309,969,000,000
26015Beginning Cash Position021,428,517,000,00018,562,802,000,00016,565,514,000,00014,578,617,000,00021,428,517,000,00019,661,337,000,00018,260,606,000,00016,698,291,000,00013,074,963,000,000
26277Cash Receiptsfrom Loans073,703,517,000,00018,670,310,000,00019,020,554,000,00018,902,283,000,00017,110,370,000,00019,794,993,000,00060,942,514,000,00071,626,478,000,00065,814,482,000,000
26223Classesof Cash Payments0-105,540,312,000,000-27,761,354,000,000-23,105,391,000,000-26,666,972,000,000-28,006,595,000,000-31,031,931,000,000-81,035,897,000,000-66,701,636,000,000-68,000,398,000,000
26099Long Term Debt Issuance023,947,568,000,0007,866,240,000,0004,228,037,000,0004,701,291,000,0007,152,000,000,0008,660,300,000,00011,245,879,000,0007,206,544,000,00011,207,962,000,000
26090Long Term Debt Payments0-19,281,307,000,000-5,101,096,000,000-3,449,122,000,000-4,304,817,000,000-6,426,272,000,000-5,332,165,000,000-12,579,112,000,000-13,747,626,000,000-17,691,620,000,000
26246Dividends Received C F I010,513,000,0002,793,000,00037,000,0004,541,000,000003,475,000,0002,099,000,0002,480,000,000
26154Common Stock Dividend Paid0-1,219,591,000,00000-167,000,000-1,219,196,000,000-228,000,000-598,608,000,000-393,668,000,000-1,916,205,000,000
26284Interestand Commission Paid0-5,815,716,000,000-1,642,796,000,000-1,512,472,000,000-1,376,926,000,000-1,283,522,000,000-1,106,180,000,000-3,610,822,000,000-4,484,620,000,000-6,752,222,000,000
26073Net Long Term Debt Issuance04,666,261,000,0002,765,144,000,000778,915,000,000396,474,000,000725,728,000,0003,328,135,000,000-1,333,233,000,000-6,541,082,000,000-6,483,658,000,000
26164Net Other Financing Charges034,580,000,00000000000
26119Net P P E Purchase And Sale0-838,545,000,000-235,575,000,000-305,292,000,000-154,341,000,000-143,337,000,000-88,725,000,000-352,794,000,000-416,182,000,000-271,017,000,000
26273Capital Expenditure Reported000000000-287,408,000,000
26072Net Issuance Payments Of Debt04,666,261,000,0002,765,144,000,000778,915,000,000396,474,000,000725,728,000,0003,328,135,000,000-1,333,233,000,000-6,541,082,000,000-6,483,658,000,000
26116Net Business Purchase And Sale0-874,066,000,000-876,139,000,0000000000
26063Effect Of Exchange Rate Changes099,739,000,0003,942,000,0006,247,000,00022,513,000,00067,037,000,000-108,505,000,00099,231,000,000-15,814,000,00077,900,000,000
26118Net Investment Purchase And Sale0-3,215,034,000,000-4,157,088,000,000-1,917,259,000,0001,551,825,000,0001,307,488,000,0001,154,382,000,00011,903,529,000,000-6,129,625,000,000-5,002,993,000,000
26303Other Cash Adjustment Inside Changein Cash0261,116,000,00000000000
26228Other Cash Paymentsfrom Operating Activities0-11,306,075,000,000-4,488,217,000,000-2,694,102,000,000-2,684,291,000,000-1,439,465,000,000-5,886,413,000,000-9,076,314,000,000-8,606,376,000,000-10,397,295,000,000
26222Other Cash Receiptsfrom Operating Activities04,119,390,000,0001,100,510,000,000633,886,000,0001,252,110,000,0001,132,884,000,000697,916,000,0002,440,673,000,0002,455,132,000,0002,303,562,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-6,884,610,000,000-4,017,979,000,0004,261,786,000,000-4,251,519,000,000-2,876,898,000,000-6,702,242,000,000-4,956,606,000,000-10,421,645,000,000-2,004,958,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers021,536,627,000,0005,695,887,000,0006,938,869,000,0006,704,078,000,0002,197,793,000,0008,047,157,000,0007,633,692,000,0006,970,741,000,00017,177,879,000,000
26278Cash Receiptsfrom Securities Related Activities00000001,808,280,000,000822,442,000,0000
26220Cash Flowsfromusedin Operating Activities Direct0-6,180,778,000,000-2,294,647,000,0003,487,918,000,000191,499,000,000-7,565,548,000,000-2,491,865,000,000-8,210,738,000,00015,173,157,000,00017,295,525,000,000
26221Classesof Cash Receiptsfrom Operating Activities099,359,534,000,00025,466,707,000,00026,593,309,000,00026,858,471,000,00020,441,047,000,00028,540,066,000,00072,825,159,000,00081,874,793,000,00085,295,923,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BDMNPT Bank Danamon Indonesia Tbk2024-04-15At close: 04:11PM WIB2,8202,8102,7902,8002,790.00 - 2,830.002,7902,8302,600.00 - 3,320.002,6003,3201,884,1002,669,90727,268,000,000,00018359Apr 26, 2024 - Apr 30, 2024125.48 (4.50%)1255Apr 03, 20242,990
BDMNPT Bank Danamon Indonesia Tbk2024-04-12At close: 04:11PM WIB2,8202,8102,7902,8002,790.00 - 2,830.002,7902,8302,600.00 - 3,320.002,6003,3201,884,1002,638,28527,268,000,000,00018359Apr 26, 2024 - Apr 30, 2024125.48 (4.50%)1255Apr 03, 20242,990
BDMNPT Bank Danamon Indonesia Tbk2024-04-11At close: 04:11PM WIB2,8202,8102,7902,8002,790.00 - 2,830.002,7902,8302,600.00 - 3,320.002,6003,3201,884,1002,602,05827,268,000,000,00018359Apr 26, 2024 - Apr 30, 2024125.48 (4.50%)1255Apr 03, 20242,990
BDMNPT Bank Danamon Indonesia Tbk2024-04-10At close: 04:11PM WIB2,8202,8102,7902,8002,790.00 - 2,830.002,7902,8302,600.00 - 3,320.002,6003,3201,884,1002,574,84627,268,000,000,00018359Apr 26, 2024 - Apr 30, 2024125.48 (4.50%)1255Apr 03, 20242,990
BDMNPT Bank Danamon Indonesia Tbk2024-04-05At close: 04:11PM WIB2,8202,8103,3502,5402,790.00 - 2,830.002,7902,8302,600.00 - 3,320.002,6003,3201,884,1002,598,89627,268,000,000,00018358Apr 26, 2024 - Apr 30, 2024125.48 (4.45%)1254Apr 03, 20242,990
BDMNPT Bank Danamon Indonesia Tbk2024-04-04At close: 04:14PM WIB2,8102,8403,5102,5702,810.00 - 2,840.002,8102,8402,600.00 - 3,320.002,6003,3201,818,3002,603,19628,935,000,000,00018341Apr 26, 2024 - Apr 30, 2024125.48 (4.25%)1254Apr 03, 20242,990
BDMNPT Bank Danamon Indonesia Tbk2024-04-03At close: 04:11PM WIB2,8252,9003,6802,2202,800.00 - 2,900.002,8002,9002,600.00 - 3,320.002,6003,3206,137,3002,545,87027,464,000,000,00018358Apr 26, 2024 - Apr 30, 2024125.48 (4.25%)1254Apr 03, 20242,990
BDMNPT Bank Danamon Indonesia Tbk2024-04-02At close: 04:14PM WIB2,9202,9203,4702,9002,910.00 - 2,960.002,9102,9602,600.00 - 3,320.002,6003,3206,578,3002,444,25128,832,000,000,00018359Apr 26, 2024 - Apr 30, 2024125.80 (4.31%)1264Apr 03, 20242,990
BDMNPT Bank Danamon Indonesia Tbk2024-04-01At close: 04:12PM WIB2,9802,9803,5402,6702,910.00 - 3,000.002,9103,0002,600.00 - 3,320.002,6003,3206,261,2002,348,14128,539,000,000,00018358Apr 26, 2024 - Apr 30, 2024125.80 (4.22%)1264Apr 03, 20242,990
BDMNPT Bank Danamon Indonesia Tbk2024-03-29At close: 04:14PM WIB3,0103,0103,7602,9202,960.00 - 3,020.002,9603,0202,600.00 - 3,320.002,6003,3205,433,7002,348,14129,125,000,000,00018358Apr 26, 2024 - Apr 30, 2024125.80 (4.22%)1264Apr 03, 20242,990
BDMNPT Bank Danamon Indonesia Tbk2024-03-28At close: 04:14PM WIB3,0103,0103,7602,9202,960.00 - 3,020.002,9603,0202,600.00 - 3,320.002,6003,3205,433,7002,271,97229,125,000,000,00018358Apr 26, 2024 - Apr 30, 2024125.80 (4.18%)1264Apr 03, 20242,990
BDMNPT Bank Danamon Indonesia Tbk2024-03-27At close: 04:09PM WIB2,9802,9903,0003,0102,980.00 - 3,040.002,9803,0402,600.00 - 3,320.002,6003,3207,299,1002,002,32029,418,000,000,00018358Apr 26, 2024 - Apr 30, 2024118.26 (3.93%)1184Apr 03, 20242,990
BDMNPT Bank Danamon Indonesia Tbk2024-03-26At close: 04:14PM WIB2,9902,9902,9802,9902,970.00 - 3,010.002,9703,0102,600.00 - 3,320.002,6003,3204,301,4002,011,10629,125,000,000,00018358Apr 26, 2024 - Apr 30, 2024118.26 (3.93%)1184Apr 12, 20232,990
BDMNPT Bank Danamon Indonesia Tbk2024-03-25At close: 04:10PM WIB3,0103,0102,9903,0002,980.00 - 3,050.002,9803,0502,600.00 - 3,320.002,6003,3205,645,5002,046,38929,223,000,000,00018358Apr 26, 2024 - Apr 30, 2024118.26 (3.93%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk2024-03-22At close: 04:14PM WIB2,9502,9503,0003,0102,940.00 - 3,030.002,9403,0302,600.00 - 3,320.002,6003,3208,651,8001,929,13929,418,000,000,00018358Apr 26, 2024 - Apr 30, 2024118.26 (4.01%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk2024-03-21At close: 04:12PM WIB2,9300000.0000 - 0.000000001,886,333010358Apr 26, 2024 - Apr 30, 2024118.26 (4.01%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk2024-03-14As of 01:49PM WIB. Market open.2,9402,9402,9302,9402,910.00 - 2,950.002,9102,9502,600.00 - 3,320.002,6003,320951,6001,789,94828,734,000,000,00018358Apr 26, 2024 - Apr 30, 2024118.26 (4.02%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk2024-03-13At close: 04:12PM WIB2,9002,9302,9302,9402,900.00 - 2,980.002,9002,9802,600.00 - 3,320.002,6003,3205,366,7001,707,00028,734,000,000,00018358Apr 26, 2024 - Apr 30, 2024118.26 (4.08%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk2024-03-11At close: 04:13PM WIB2,8802,8802,8902,9002,870.00 - 2,910.002,8702,9102,600.00 - 3,320.002,6003,3201,274,0001,666,53628,343,000,000,00018358Apr 26, 2024 - Apr 30, 2024118.26 (4.08%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk2024-03-08At close: 04:13PM WIB2,8802,8802,8902,9002,870.00 - 2,910.002,8702,9102,600.00 - 3,320.002,6003,3201,274,0001,663,99628,343,000,000,00018359Apr 26, 2024 - Apr 30, 2024118.26 (4.11%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk2024-03-05At close: 04:10PM WIB2,8802,8802,8802,8802,850.00 - 2,890.002,8502,8902,600.00 - 3,320.002,6003,3201,466,0001,618,79328,246,000,000,00018356Apr 26, 2024 - Apr 30, 2024118.26 (4.08%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk2024-03-04At close: 04:13PM WIB2,9002,9102,8902,9002,870.00 - 2,920.002,8702,9202,600.00 - 3,320.002,6003,3201,655,9001,605,70028,148,000,000,00018358Apr 26, 2024 - Apr 30, 2024118.26 (4.08%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk2024-03-01At close: 04:12PM WIB2,9102,9102,8902,9002,880.00 - 2,910.002,8802,9102,600.00 - 3,320.002,6003,3201,811,0001,592,24828,343,000,000,00018359Apr 26, 2024 - Apr 30, 2024118.26 (4.06%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk2024-02-29As of 09:05AM WIB. Market open.2,9102,9202,9002,9102,910.00 - 2,930.002,9102,9302,600.00 - 3,320.002,6003,32052,3001,551,01628,441,000,000,00018359Apr 26, 2024 - Apr 30, 2024118.26 (4.06%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk2024-02-28At close: 04:12PM WIB2,9002,9002,9002,9202,890.00 - 2,930.002,8902,9302,600.00 - 3,320.002,6003,3202,409,9001,528,60328,441,000,000,00018358Apr 26, 2024 - Apr 30, 2024118.26 (4.08%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk2024-02-27At close: 04:14PM WIB2,9002,9002,9002,9102,870.00 - 2,970.002,8702,9702,600.00 - 3,320.002,6003,3202,341,9001,506,03828,343,000,000,00018358Apr 26, 2024 - Apr 30, 2024118.26 (4.08%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk2024-02-26At close: 04:09PM WIB2,9302,9502,9002,9102,890.00 - 2,960.002,8902,9602,600.00 - 3,320.002,6003,3202,241,4001,505,36728,343,000,000,00018359Apr 26, 2024 - Apr 30, 2024118.26 (4.04%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk2024-02-23At close: 04:10PM WIB2,9402,9602,9202,9402,880.00 - 2,960.002,8802,9602,600.00 - 3,320.002,6003,3203,568,3001,471,80128,636,000,000,00018358Apr 26, 2024 - Apr 30, 2024118.26 (4.02%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk (BDMN.JK)2024-02-22At close: 04:13PM WIB2,9002,9002,9302,9402,900.00 - 2,950.002,9002,9502,600.00 - 3,320.002,6003,3204,361,1001,434,40128,734,000,000,00018358Apr 26, 2024 - Apr 30, 2024118.26 (4.08%)1184Apr 12, 20232,915
BDMNPT Bank Danamon Indonesia Tbk (BDMN.JK)2024-02-21At close: 04:08PM WIB2,8902,8902,9002,9102,870.00 - 2,920.002,8702,9202,600.00 - 3,320.002,6003,3204,411,5001,375,15528,343,000,000,00018359Apr 26, 2024 - Apr 30, 2024118.26 (4.09%)1184Apr 12, 20232,915

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BDMNPT Bank Danamon Indonesia Tbk2024-04-1527,270,000,000,000080011001003,3202,6002,8862,8732,640,0004,530,00022,400,0000709,560,00095200000125500433N/AApr 03, 2024N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003592116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-04-1227,270,000,000,000080011001003,3202,6002,8862,8772,600,0005,060,00022,400,0000709,560,00095200000125500433N/AApr 03, 2024N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003592116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-04-1127,270,000,000,000080011001003,3202,6002,8862,8772,570,0005,060,00022,400,0000709,560,00095200000125500433N/AApr 03, 2024N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003592116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-04-1027,270,000,000,000080011001003,3202,6002,8862,8772,570,0005,060,00022,400,0000709,560,00095200000125500433N/AApr 03, 2024N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003592116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-04-0527,460,000,000,000080021001003,32002,8842,8792,600,0005,660,00022,400,0000709,560,00095200000125400433N/AApr 03, 2024N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003432116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-04-0428,830,000,000,000080021001003,32002,8852,8792,550,0005,150,00022,400,0000709,560,00095200000125400433N/AApr 03, 2024N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003412116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-04-0328,830,000,000,000080021001003,32002,8842,8792,440,0004,610,00022,400,0000709,560,00095200000125400433N/AApr 03, 2024N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003582116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-04-0228,540,000,000,000080011001003,32002,8842,8782,350,0004,110,00022,400,0000709,560,00095200000126400433N/AApr 03, 2024N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003592116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-04-0129,130,000,000,000080021001003,32002,8842,8782,350,0004,110,00022,400,0000709,560,00095200000126400433N/AApr 03, 2024N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003582116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-03-2929,130,000,000,000080021001003,3202,6002,8822,8782,270,0003,700,00022,400,0000709,560,00095200000126400433N/AApr 03, 2024N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003582116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-03-2829,420,000,000,000080021001003,32002,8802,8772,000,0002,510,00022,400,0000709,560,00095200000126400433N/AApr 03, 2024N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003582116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-03-2729,420,000,000,000080021001003,32002,8782,8762,010,0002,790,00022,400,0000709,560,00095200000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003582116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-03-2629,420,000,000,000080021001003,32002,8762,8762,050,0003,140,00022,400,0000709,560,00095200000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003582116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-03-2529,420,000,000,000080021001003,3202,6002,8762,8762,050,0003,140,00022,400,0000709,560,00095200000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003582116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-03-2228,830,000,000,000080021001003,32002,8722,8741,890,0001,970,00022,400,0000709,560,00095200000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003582116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-03-2128,640,000,000,000080021001003,3202,6002,8722,8741,890,0001,970,00022,400,0000709,560,00095200000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003592116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-03-1428,730,000,000,000080021001003,32002,8562,8701,710,0001,780,00022,400,0000709,560,00095200000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003582116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-03-1328,340,000,000,000080011001003,32002,8502,8691,690,0001,880,00022,400,0000709,560,00095200000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003582116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-03-1128,340,000,000,000080011001003,3202,6002,8502,8691,660,0001,880,00022,400,0000709,560,00095200000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003582116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-03-0828,150,000,000,000080011001003,3202,6002,8472,8681,660,0002,110,00022,400,0000709,560,00095100000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003592116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-03-0528,340,000,000,000080011001003,32002,8352,8661,610,0002,960,00022,400,0000709,560,00095100000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003562116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-03-0428,340,000,000,000080011001003,3202,6002,8352,8661,610,0002,960,00022,400,0000709,560,00095100000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003582116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-03-0128,440,000,000,000080011001003,3202,6002,8322,8661,590,0002,930,00022,400,0000709,560,00095100000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003592116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-02-2928,440,000,000,0000800110012283,3202,6002,8282,8661,550,0003,140,00022,400,0009,770,000,000709,560,00095100000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003592116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-02-2828,340,000,000,0000800110011283,32002,8232,8641,510,0003,410,00022,400,0009,770,000,000709,560,00095100000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003582116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-02-2728,340,000,000,000080011001003,32002,8202,8631,510,0003,240,00022,400,0000709,560,00095100000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003582116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk2024-02-2628,640,000,000,000080021001003,32002,8202,8631,510,0003,240,00022,400,0000709,560,00095100000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322312815,810,000,000,0001,61810003,500,000,000,0003592116,710,000,000,0001,71015,740,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk (BDMN.JK)2024-02-2328,730,000,000,000080021001003,32002,8122,8621,430,0002,730,00022,400,0000709,530,00095100000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322272816,010,000,000,0001,63815003,500,000,000,0003582116,180,000,000,0001,65618,400,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk (BDMN.JK)2024-02-2228,340,000,000,000080011000-1243,3202,6002,8122,8621,430,0002,730,00022,400,0009,770,000,000709,560,00095100000118400433N/AApr 12, 2023N/AN/ADec 31, 2023Dec 31, 202322272816,010,000,000,0001,63815003,500,000,000,0003582121,220,000,000,0002,17118,400,000,000,000005,038-20,700,000,000,0000
BDMNPT Bank Danamon Indonesia Tbk (BDMN.JK)2024-02-2128,250,000,000,000080011001003,3202,6002,8092,8611,380,0002,340,00022,400,0000709,560,0009510000011841184433N/AApr 12, 2023N/AN/ADec 31, 2022Sep 30, 202322352715,440,000,000,0001,57911003,340,000,000,0003592713,660,000,000,0001,39814,940,000,000,000004,941-18,250,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:002,8802,8802,8802,8800
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:002,8802,8802,8802,88054,200
2024-03-0515:44:0000000
2024-03-0515:43:002,8802,8802,8802,880900
2024-03-0515:42:0000000
2024-03-0515:41:002,8702,8902,8702,89031,400
2024-03-0515:40:002,8702,8702,8702,870400
2024-03-0515:39:002,8702,8702,8702,8702,500
2024-03-0515:38:002,8702,8702,8702,8704,400
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:002,8802,8802,8802,8801,200
2024-03-0515:31:0000000
2024-03-0515:30:002,8802,8802,8802,8801,500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:002,8802,8802,8802,8800
2024-03-0515:46:0000000
2024-03-0515:44:002,8802,8802,8802,88054,200
2024-03-0515:42:002,8802,8802,8802,880900
2024-03-0515:40:002,8702,8902,8702,89031,800
2024-03-0515:38:002,8702,8702,8702,8706,900
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:002,8802,8802,8802,8801,200
2024-03-0515:30:002,8802,8802,8802,8801,500
2024-03-0515:28:002,8802,8802,8802,8800
2024-03-0515:26:0000000
2024-03-0515:25:222,8802,8802,8802,8800
2024-03-0515:24:002,8802,8802,8802,88015,400
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:002,8802,8802,8802,8805,500
2024-03-0515:12:002,8802,8802,8802,88046,400
2024-03-0515:10:0000000
2024-03-0515:08:002,8802,8802,8802,8800
2024-03-0515:06:0000000
2024-03-0515:04:002,8702,8802,8702,88010,000
2024-03-0515:02:002,8802,8802,8802,8801,400

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:002,8802,8802,8802,88054,200
2024-03-0515:40:002,8702,8902,8702,88032,700
2024-03-0515:35:002,8702,8702,8702,8706,900
2024-03-0515:30:002,8802,8802,8802,8802,700
2024-03-0515:25:222,8802,8802,8802,8800
2024-03-0515:25:002,8802,8802,8802,88015,300
2024-03-0515:20:0000000
2024-03-0515:15:002,8802,8802,8802,880700
2024-03-0515:10:002,8802,8802,8802,88051,200
2024-03-0515:05:002,8802,8802,8802,8800
2024-03-0515:00:002,8802,8802,8702,88011,400
2024-03-0514:55:002,8702,8802,8702,8801,100
2024-03-0514:50:002,8802,8802,8702,8701,400
2024-03-0514:45:002,8702,8702,8702,8700
2024-03-0514:40:002,8702,8802,8702,880109,300
2024-03-0514:35:002,8802,8802,8802,880600
2024-03-0514:30:002,8802,8802,8802,8800
2024-03-0514:28:412,8702,8702,8702,8700
2024-03-0514:25:002,8802,8802,8702,8703,400
2024-03-0514:20:002,8802,8802,8802,88050,400
2024-03-0514:15:002,8802,8802,8802,880121,600
2024-03-0514:10:002,8702,8702,8702,8701,800
2024-03-0514:05:002,8702,8702,8702,8707,700
2024-03-0514:00:002,8702,8702,8702,8702,000
2024-03-0513:55:002,8702,8702,8702,87016,000
2024-03-0513:50:002,8702,8702,8602,870268,700
2024-03-0513:45:002,8702,8702,8602,86011,600
2024-03-0513:40:002,8602,8702,8602,87020,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:002,8802,8802,8802,88054,200
2024-03-0515:30:002,8802,8902,8702,88042,300
2024-03-0515:25:222,8802,8802,8802,8800
2024-03-0515:15:002,8802,8802,8802,88016,000
2024-03-0515:00:002,8802,8802,8702,88062,600
2024-03-0514:45:002,8702,8802,8702,8802,500
2024-03-0514:30:002,8802,8802,8702,880109,900
2024-03-0514:28:412,8702,8702,8702,8700
2024-03-0514:15:002,8802,8802,8702,870175,400
2024-03-0514:00:002,8702,8702,8702,87011,500
2024-03-0513:45:002,8702,8702,8602,870296,300
2024-03-0513:30:002,8602,8702,8602,87024,400
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:52:362,8702,8702,8702,8700
2024-03-0511:45:002,8702,8702,8702,87022,300
2024-03-0511:36:032,8702,8702,8702,8700
2024-03-0511:30:002,8702,8702,8702,870100
2024-03-0511:15:002,8702,8702,8602,8607,100
2024-03-0511:00:002,8702,8702,8602,86046,900
2024-03-0510:45:472,8702,8702,8702,8700
2024-03-0510:45:002,8702,8702,8702,870900
2024-03-0510:30:002,8702,8702,8602,87077,700
2024-03-0510:15:002,8602,8702,8602,860129,700
2024-03-0510:00:002,8702,8702,8602,8705,400
2024-03-0509:59:532,8602,8602,8602,8600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:002,8802,8902,8702,88096,500
2024-03-0515:25:222,8802,8802,8802,8800
2024-03-0515:00:002,8802,8802,8702,88078,600
2024-03-0514:30:002,8802,8802,8702,880112,400
2024-03-0514:28:412,8702,8702,8702,8700
2024-03-0514:00:002,8702,8802,8702,870186,900
2024-03-0513:30:002,8602,8702,8602,870320,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:52:362,8702,8702,8702,8700
2024-03-0511:36:032,8702,8702,8702,8700
2024-03-0511:30:002,8702,8702,8702,87022,400
2024-03-0511:00:002,8702,8702,8602,86054,000
2024-03-0510:45:472,8702,8702,8702,8700
2024-03-0510:30:002,8702,8702,8602,87078,600
2024-03-0510:00:002,8702,8702,8602,860135,100
2024-03-0509:59:532,8602,8602,8602,8600
2024-03-0509:30:002,8702,8702,8602,86065,100
2024-03-0509:15:462,8702,8702,8702,8700
2024-03-0509:00:002,8802,8902,8502,870273,600
2024-03-0415:30:002,8802,9202,8702,890551,300
2024-03-0415:08:502,8702,8702,8702,8700
2024-03-0415:00:002,8702,8802,8702,87039,500
2024-03-0414:30:002,8802,8802,8702,87022,500
2024-03-0414:13:382,8902,8902,8902,8900
2024-03-0414:00:002,8802,8902,8702,880124,600
2024-03-0413:30:002,8802,8902,8702,880108,900
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:25:222,8802,8802,8802,8800
2024-03-0515:00:002,8802,8902,8702,880172,200
2024-03-0514:28:412,8702,8702,8702,8700
2024-03-0514:00:002,8702,8802,8702,880279,500
2024-03-0513:00:002,8602,8702,8602,870320,700
2024-03-0512:00:0000000
2024-03-0511:52:362,8702,8702,8702,8700
2024-03-0511:36:032,8702,8702,8702,8700
2024-03-0511:00:002,8702,8702,8602,87070,200
2024-03-0510:45:472,8702,8702,8702,8700
2024-03-0510:00:002,8702,8702,8602,870189,800
2024-03-0509:59:532,8602,8602,8602,8600
2024-03-0509:15:462,8702,8702,8702,8700
2024-03-0509:00:002,8802,8902,8502,860319,800
2024-03-0415:08:502,8702,8702,8702,8700
2024-03-0415:00:002,8702,9202,8702,890590,800
2024-03-0414:13:382,8902,8902,8902,8900
2024-03-0414:00:002,8802,8902,8702,870147,100
2024-03-0413:00:002,8802,8902,8702,880108,900
2024-03-0412:00:0000000
2024-03-0411:55:302,8802,8802,8802,8800
2024-03-0411:43:022,8802,8802,8802,8800
2024-03-0411:00:002,8902,8902,8702,880415,600
2024-03-0410:53:012,8802,8802,8802,8800
2024-03-0410:04:322,8902,8902,8902,8900
2024-03-0410:00:002,8902,9002,8802,890123,700
2024-03-0409:07:162,9002,9002,9002,9000
2024-03-0409:00:002,9102,9102,8902,8900
2024-03-0116:00:002,9002,9002,9002,9000
2024-03-0115:00:002,8902,9102,8902,900461,200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002,6402,6402,6402,6400
2024-05-0815:39:532,6502,6502,6502,6500
2024-05-0815:00:002,6402,6502,6402,640436,000
2024-05-0814:43:212,6502,6502,6502,6500
2024-05-0813:47:352,6502,6502,6502,6500
2024-05-0813:30:002,6502,6502,6402,640551,800
2024-05-0812:00:0000000
2024-05-0811:57:012,6502,6502,6502,6500
2024-05-0811:20:542,6502,6502,6502,6500
2024-05-0810:36:482,6502,6502,6502,6500
2024-05-0810:30:002,6502,6602,6402,650149,500
2024-05-0809:49:122,6602,6602,6602,6600
2024-05-0809:06:452,6602,6602,6602,6600
2024-05-0809:00:002,6702,6702,6502,650442,300
2024-05-0716:00:0000000
2024-05-0715:00:002,6702,6702,6602,660297,300
2024-05-0714:52:272,6702,6702,6702,6700
2024-05-0713:56:352,6702,6702,6702,6700
2024-05-0713:30:002,6802,6802,6602,670238,300
2024-05-0712:00:0000000
2024-05-0711:54:312,6702,6702,6702,6700
2024-05-0711:20:502,6802,6802,6802,6800
2024-05-0710:34:082,6902,6902,6902,6900
2024-05-0710:30:002,6802,6902,6702,67054,900
2024-05-0709:49:002,6802,6802,6802,6800
2024-05-0709:07:242,6802,6802,6802,6800
2024-05-0709:00:002,6702,6902,6702,69071,800
2024-05-0616:00:0000000
2024-05-0615:16:072,6702,6702,6702,6700
2024-05-0615:00:002,6802,6802,6602,670818,200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,6702,6702,6402,6401,557,300
2024-05-0709:00:002,6702,6902,6602,660662,600
2024-05-0609:00:002,7002,7202,6602,6701,294,100
2024-05-0309:00:002,6902,7302,6702,7001,674,300
2024-05-0209:00:002,7402,7502,6702,6801,463,900
2024-04-3009:00:002,6802,7402,6602,7401,480,100
2024-04-2909:00:002,7102,7502,6702,680818,400
2024-04-2609:00:002,7502,7802,7002,7003,192,900
2024-04-2509:00:002,7702,7902,7302,7401,051,700
2024-04-2409:00:002,7602,7902,7502,770829,700
2024-04-2309:00:002,7502,7902,7502,760556,200
2024-04-2209:00:002,7502,7702,7402,750690,600
2024-04-1909:00:002,7902,7902,7202,7501,730,400
2024-04-1809:00:002,7702,8102,7702,790944,500
2024-04-1709:00:002,7502,7902,7302,7801,404,500
2024-04-1609:00:002,7602,7902,7302,7402,742,700
2024-04-0509:00:002,8102,8302,7902,7901,884,100
2024-04-0409:00:002,8402,8402,8102,8201,805,800
2024-04-0309:00:002,9002,9002,8002,8106,137,300
2024-04-0209:00:002,9202,9602,9102,9506,578,300
2024-04-0109:00:002,9803,0002,9102,9206,264,300
2024-03-2809:00:003,0103,0202,9602,9805,433,700
2024-03-2709:00:002,9903,0402,9803,0107,299,100
2024-03-2609:00:003,0103,0102,9702,9804,301,400
2024-03-2509:00:003,0503,0502,9802,9905,645,500
2024-03-2209:00:002,9503,0302,9403,0108,612,400
2024-03-2109:00:002,9302,9602,9202,9503,399,800
2024-03-2009:00:002,9402,9402,9002,9302,926,700
2024-03-1909:00:002,9502,9702,9302,9301,023,000
2024-03-1809:00:002,9202,9602,9202,9501,153,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:002,6702,6902,6602,660662,600
2024-05-0609:00:002,7002,7202,6602,6701,294,100
2024-05-0209:00:002,7402,7502,6702,6801,463,900
2024-04-3009:00:002,6802,7402,6602,7401,480,100
2024-04-2909:00:002,7102,7502,6702,680818,400
2024-04-2609:00:002,7502,7802,7002,7003,192,900
2024-04-2509:00:002,7702,7902,7302,7401,051,700
2024-04-2409:00:002,7602,7902,7502,770829,700
2024-04-2309:00:002,7502,7902,7502,760556,200
2024-04-2209:00:002,7502,7702,7402,750690,600
2024-04-1909:00:002,7902,7902,7202,7501,730,400
2024-04-1809:00:002,7702,8102,7702,790944,500
2024-04-1709:00:002,7502,7902,7302,7801,404,500
2024-04-1609:00:002,7602,7902,7302,7402,742,700
2024-04-0509:00:002,8102,8302,7902,7901,884,100
2024-04-0409:00:002,8402,8402,8102,8201,805,800
2024-04-0309:00:002,9002,9002,8002,8106,137,300
2024-04-0209:00:002,9202,9602,9102,9506,578,300
2024-04-0109:00:002,9803,0002,9102,9206,264,300
2024-03-2809:00:003,0103,0202,9602,9805,433,700
2024-03-2709:00:002,9903,0402,9803,0107,299,100
2024-03-2609:00:003,0103,0102,9702,9804,301,400
2024-03-2509:00:003,0503,0502,9802,9905,645,500
2024-03-2209:00:002,9503,0302,9403,0108,612,400
2024-03-2109:00:002,9302,9602,9202,9503,399,800
2024-03-2009:00:002,9402,9402,9002,9302,926,700
2024-03-1909:00:002,9502,9702,9302,9301,023,000
2024-03-1809:00:002,9202,9602,9202,9501,153,100
2024-03-1509:00:002,9402,9702,9202,9201,327,600
2024-03-1409:00:002,9402,9502,9102,9401,318,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002,7002,7202,6602,6701,294,100
2024-04-2800:00:002,7102,7502,6602,7005,436,700
2024-04-2100:00:002,7502,7902,7002,7006,321,100
2024-04-1400:00:002,7602,8102,7202,7506,822,100
2024-04-0700:00:002,7902,7902,7902,7900
2024-03-3100:00:002,9803,0002,7902,79022,669,800
2024-03-2400:00:003,0503,0502,9602,98022,679,700
2024-03-1700:00:002,9203,0302,9003,01017,115,000
2024-03-1000:00:002,9002,9802,9002,9208,012,900
2024-03-0300:00:002,9102,9202,8502,9007,957,600
2024-02-2500:00:002,9502,9702,8702,90010,861,400
2024-02-1800:00:002,8702,9602,8602,93018,710,100
2024-02-1100:00:002,7802,9502,7602,87013,133,200
2024-02-0400:00:002,8102,8102,7102,7803,400,700
2024-01-2800:00:002,7702,8502,7602,8105,076,100
2024-01-2100:00:002,8602,9302,7202,7608,121,100
2024-01-1400:00:002,8902,9202,8202,8504,729,800
2024-01-0700:00:002,8502,9702,8302,89010,152,700
2023-12-3100:00:002,7802,8902,7602,8406,241,900
2023-12-2400:00:002,7202,8402,7102,7803,131,700
2023-12-1700:00:002,7702,7902,7002,7203,111,500
2023-12-1000:00:002,7802,8002,7202,7703,158,000
2023-12-0300:00:002,8402,8602,7502,7804,333,200
2023-11-2600:00:002,8202,8702,7802,8405,516,700
2023-11-1900:00:002,7702,8402,7202,8106,556,400
2023-11-1200:00:002,7102,7702,6802,7504,960,400
2023-11-0500:00:002,7502,7602,6702,6903,288,200
2023-10-2900:00:002,6002,7902,6002,7506,435,900
2023-10-2200:00:002,6802,6902,6102,6506,178,400
2023-10-1500:00:002,7702,7802,6602,6807,618,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,7402,7502,6702,6801,463,900
2024-03-3100:00:002,9803,0002,6602,74038,111,500
2024-02-2900:00:002,9103,0502,8502,98057,576,200
2024-01-3100:00:002,8302,9702,7102,91046,533,400
2023-12-3100:00:002,7802,9702,7202,83032,082,600
2023-11-3000:00:002,8502,8602,7002,78014,185,800
2023-10-3100:00:002,7402,8702,6702,85022,638,100
2023-09-3000:00:002,8702,8802,6002,74027,564,400
2023-08-3100:00:002,9503,0102,8202,86027,600,800
2023-07-3100:00:003,0503,1102,9002,93054,589,300
2023-06-3000:00:002,9303,3202,9103,060104,906,600
2023-05-3100:00:002,7602,9902,7502,93046,171,200
2023-04-3000:00:002,7702,9402,7202,76038,772,500
2023-03-3100:00:002,8102,8502,8002,8201,669,400
2023-02-2800:00:002,9002,9002,8402,870867,500
2023-01-3100:00:002,9102,9602,8602,8604,022,700
2022-12-3100:00:002,7302,7602,5002,65036,596,900
2022-11-3000:00:003,0403,0502,7002,73040,887,300
2022-10-3100:00:003,4003,4802,9203,020172,708,000
2022-09-3000:00:002,5503,8802,5303,400265,707,800
2022-08-3100:00:002,6402,8402,4802,54072,311,300
2022-07-3100:00:002,5502,7302,4802,64088,109,600
2022-06-3000:00:002,3502,6602,3002,51077,750,300
2022-05-3100:00:002,5602,7102,3402,35069,623,100
2022-04-3000:00:002,4502,5602,3202,56051,642,300
2022-03-3100:00:002,4402,5102,3002,45056,452,900
2022-02-2800:00:002,3902,4702,2702,44043,934,900
2022-01-3100:00:002,4002,5402,3502,38054,677,100
2021-12-3100:00:002,3502,4602,3002,40041,035,300
2021-11-3000:00:002,4402,5102,3002,35061,795,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,7402,7502,6702,6801,463,900
2024-03-3100:00:002,9803,0002,6702,68036,631,400
2024-02-2900:00:002,9103,0502,8502,98057,576,200
2024-01-3100:00:002,8303,0502,6602,740142,221,100
2023-12-3100:00:002,7803,0502,7102,980136,192,200
2023-11-3000:00:002,8502,9702,7002,91092,801,800
2023-10-3100:00:002,7402,9702,6702,83068,906,500
2023-09-3000:00:002,8702,8802,6002,78064,388,300
2023-08-3100:00:002,9503,0102,6002,85077,803,300
2023-07-3100:00:003,0503,1102,6002,740109,754,500
2023-06-3000:00:002,9303,3202,8202,860187,096,700
2023-05-3100:00:002,7603,3202,7502,930205,667,100
2023-04-3000:00:002,7703,3202,7203,060189,850,300
2023-03-3100:00:002,8202,9902,7202,93086,158,700
2023-02-2800:00:002,9002,9702,6902,76064,371,600
2023-01-3100:00:002,8802,9702,6102,82052,803,200
2022-10-3100:00:003,4003,4802,5002,650250,192,200
2022-07-3100:00:002,5503,8802,4803,400426,128,700
2022-04-3000:00:002,4502,7102,3002,510199,015,700
2022-01-3100:00:002,4002,5402,2702,450155,064,900
2021-10-3100:00:002,7002,7002,3002,400213,248,100
2021-07-3100:00:002,1703,0502,1402,690502,423,600
2021-04-3000:00:002,6202,6402,0302,160176,818,300
2021-01-3100:00:003,1203,2802,5102,60088,358,700



Dividends Amount

DateTimeAmount
2024-04-0309:00:00125
2023-04-1209:00:00118
2022-04-0509:00:0056
2021-05-1109:00:0036
2020-04-0209:00:00188
2020-04-0109:00:00188
2019-04-0509:00:00143
2018-03-2809:00:00134
2017-04-2509:00:0097
2017-04-2109:00:0097
2016-05-1009:00:0075
2015-04-1509:00:0082
2014-06-0209:00:00127

Dividends Yields

YearDistributionTotal AmountYields
202411254.83 %
202311184.55 %
20221562.17 %
20211361.39 %
2020237514.43 %
201911435.51 %
201811345.17 %
201721957.50 %
20161752.88 %
20151823.13 %
201411274.87 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters