Last Viewed
| Most Viewed
|
BBNI - PT Bank Negara Indonesia (Persero) TbkSector : Financial Services Industry : Banks—RegionalPT Bank Negara Indonesia (Persero) Tbk, together with its subsidiaries, provides various banking products and services in Indonesia, New York, Europe, and Asia. It operates through, Corporate & International Banking, Institutional Banking, Enterprise & commercial Banking, Consumer Banking, Treasury, Head Offices, and Subsidiaries segments. The company offers savings account, savings plan and FIPF, loans, credit cards, simulation services, and others; and business banking, funding, lending, international trade financing, financial institution products, smart remittances, foreign direct investment, treasury products, and Solusi wholesale services, as well as services for micro small and medium enterprises. It also provides e-banking services, that includes ATM, phone banking, SMS notification, SMS banking, mobile banking, mobile services, BNI ipay, BNI Smartpay, BNI Agen46, BNI EDC, BNI debit online, internet payment gateway, open digital savings account, and QRIS, as well as wealth management services. In addition, the company offers life insurance, financing, securities, and venture capital services. PT Bank Negara Indonesia (Persero) Tbk was founded in 1946 and is headquartered in Jakarta Pusat, Indonesia. |
|
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 |
---|---|---|---|---|---|
40001 | Market Cap | 1 | 173,946,094,533,720 | 200,255,290,948,500 | 171,806,158,840,050 |
14012 | Pb Ratio | 2 | 1 | 1 | 1 |
14020 | Forward Pe Ratio | 7 | 8 | 8 | 9 |
14010 | Ps Ratio | 17 | 3 | 3 | 3 |
14008 | Pe Ratio | 18 | 8 | 10 | 10 |
101 | Enterprises Value Revenue Ratio | 30 | 3 | 4 | 0 |
Dataid | Breakdown | Seq | TTM | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 |
---|---|---|---|---|---|---|---|---|---|
40001 | Market Cap | 1 | 173,946,094,533,720 | 219,576,073,924,400 | 200,255,290,948,500 | 192,547,377,928,850 | 170,635,206,590,700 | 174,364,937,882,300 | 171,806,158,840,050 |
14012 | Pb Ratio | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
14020 | Forward Pe Ratio | 7 | 8 | 9 | 8 | 8 | 8 | 8 | 9 |
14010 | Ps Ratio | 17 | 3 | 4 | 3 | 3 | 3 | 3 | 3 |
14008 | Pe Ratio | 18 | 8 | 11 | 10 | 10 | 9 | 10 | 10 |
101 | Enterprises Value Revenue Ratio | 30 | 3 | 4 | 4 | 4 | 3 | 3 | 0 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
20304 | Write Off | 0 | -5,045,808,000,000 | -2,077,117,000,000 | -3,780,086,000,000 | -2,580,871,000,000 | -1,548,562,000,000 |
20091 | Net Income | 0 | 21,015,389,000,000 | 5,156,186,000,000 | 18,312,054,000,000 | 10,898,518,000,000 | 3,280,403,000,000 |
29004 | Basic E P S | 0 | 561 | 561 | 983 | 293 | 88 |
29009 | Diluted E P S | 0 | 561 | 561 | 983 | 293 | 88 |
20136 | Pretax Income | 0 | 25,619,914,000,000 | 6,263,445,000,000 | 22,686,708,000,000 | 12,550,987,000,000 | 5,112,153,000,000 |
20145 | Tax Provision | 0 | 4,424,757,000,000 | 1,046,142,000,000 | 4,204,928,000,000 | 1,573,936,000,000 | 1,790,711,000,000 |
20100 | Total Revenue | 0 | 61,269,194,000,000 | 15,805,580,000,000 | 61,278,886,000,000 | 57,073,869,000,000 | 54,346,484,000,000 |
20177 | Interest Income | 0 | 62,543,224,000,000 | 15,253,218,000,000 | 54,658,681,000,000 | 49,692,623,000,000 | 52,144,058,000,000 |
20057 | Interest Expense | 0 | 22,284,619,000,000 | 5,113,845,000,000 | 13,337,989,000,000 | 11,720,943,000,000 | 18,106,599,000,000 |
20316 | Normalized Income | 0 | 16,841,031,008,328 | 3,425,996,183,461 | 15,232,598,054,559 | 8,641,296,907,235 | 2,274,279,187,508 |
20108 | Operating Expense | 0 | 33,197,851,000,000 | 9,523,073,000,000 | 31,729,277,000,000 | 29,288,639,000,000 | 28,073,167,000,000 |
20112 | Operating Revenue | 0 | 61,269,194,000,000 | 15,805,580,000,000 | 61,278,886,000,000 | 57,073,869,000,000 | 54,346,484,000,000 |
20087 | Minority Interests | 0 | -179,768,000,000 | -61,117,000,000 | -169,726,000,000 | -78,533,000,000 | -41,039,000,000 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 40,258,605,000,000 | 10,139,373,000,000 | 41,320,692,000,000 | 37,971,680,000,000 | 34,037,459,000,000 |
20416 | Total Unusual Items | 0 | 5,045,808,000,000 | 2,077,117,000,000 | 3,780,086,000,000 | 2,580,871,000,000 | 1,548,562,000,000 |
29010 | Basic Average Shares | 0 | 37,256,798,316 | 37,256,798,316 | 18,638,372,041 | 37,240,298,032 | 37,264,680,082 |
20231 | Insurance And Claims | 0 | 6,748,870,000,000 | 1,649,702,000,000 | 6,081,934,000,000 | 5,781,150,000,000 | 5,048,031,000,000 |
20287 | Rent And Landing Fees | 0 | 782,171,000,000 | 226,419,000,000 | 805,738,000,000 | 818,425,000,000 | 813,399,000,000 |
29011 | Diluted Average Shares | 0 | 37,256,798,316 | 37,256,798,316 | 18,638,372,041 | 37,240,298,032 | 37,264,680,082 |
20162 | Special Income Charges | 0 | 5,045,808,000,000 | 2,077,117,000,000 | 3,780,086,000,000 | 2,580,871,000,000 | 1,548,562,000,000 |
20315 | Reconciled Depreciation | 0 | 2,363,360,000,000 | 534,643,000,000 | 2,250,499,000,000 | 2,006,916,000,000 | 2,576,716,000,000 |
20219 | Gain On Sale Of Security | 0 | 1,362,733,000,000 | 381,917,000,000 | 1,347,383,000,000 | 1,990,507,000,000 | 4,549,153,000,000 |
20312 | Other Operating Expenses | 0 | 3,480,439,000,000 | 958,980,000,000 | 3,351,217,000,000 | 2,730,478,000,000 | 3,269,841,000,000 |
20419 | Tax Effect Of Unusual Items | 0 | 871,450,008,328 | 346,927,183,461 | 700,630,054,559 | 323,649,907,235 | 542,438,187,508 |
20018 | Depreciation Income Statement | 0 | 2,363,360,000,000 | 534,643,000,000 | 2,250,499,000,000 | 2,006,916,000,000 | 2,576,716,000,000 |
20158 | Selling And Marketing Expense | 0 | 1,067,071,000,000 | 410,838,000,000 | 1,116,323,000,000 | 921,654,000,000 | 1,030,410,000,000 |
20093 | Net Income Common Stockholders | 0 | 21,015,389,000,000 | 5,156,186,000,000 | 18,312,054,000,000 | 10,898,518,000,000 | 3,280,403,000,000 |
20094 | Net Income Continuous Operations | 0 | 21,195,157,000,000 | 5,217,303,000,000 | 18,481,780,000,000 | 10,977,051,000,000 | 3,321,442,000,000 |
20045 | General And Administrative Expense | 0 | 5,899,667,000,000 | 1,781,303,000,000 | 5,667,544,000,000 | 5,834,748,000,000 | 5,583,989,000,000 |
20159 | Selling General And Administration | 0 | 6,966,738,000,000 | 2,192,141,000,000 | 6,783,867,000,000 | 6,756,402,000,000 | 6,614,399,000,000 |
20412 | Other Non Operating Income Expenses | 0 | -86,977,000,000 | 22,017,000,000 | -212,147,000,000 | -216,297,000,000 | -119,291,000,000 |
20424 | Diluted N I Availto Com Stockholders | 0 | 21,015,389,000,000 | 5,156,186,000,000 | 18,312,054,000,000 | 10,898,518,000,000 | 3,280,403,000,000 |
20417 | Total Unusual Items Excluding Goodwill | 0 | 5,045,808,000,000 | 2,077,117,000,000 | 3,780,086,000,000 | 2,580,871,000,000 | 1,548,562,000,000 |
20346 | Net Income Including Noncontrolling Interests | 0 | 21,195,157,000,000 | 5,217,303,000,000 | 18,481,780,000,000 | 10,977,051,000,000 | 3,321,442,000,000 |
20019 | Depreciation And Amortization In Income Statement | 0 | 2,363,360,000,000 | 534,643,000,000 | 2,250,499,000,000 | 2,006,916,000,000 | 2,576,716,000,000 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 21,015,389,000,000 | 5,156,186,000,000 | 18,312,054,000,000 | 10,898,518,000,000 | 3,280,403,000,000 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 21,015,389,000,000 | 5,156,186,000,000 | 18,312,054,000,000 | 10,898,518,000,000 | 3,280,403,000,000 |
Dataid | Breakdown | Seq | TTM | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|---|
20304 | Write Off | 0 | -5,045,808,000,000 | -1,153,739,000,000 | -2,077,117,000,000 | -1,169,591,000,000 | -645,361,000,000 | -1,137,697,000,000 | -3,780,086,000,000 | -2,580,871,000,000 | -1,548,562,000,000 |
20091 | Net Income | 0 | 21,015,389,000,000 | 5,326,429,000,000 | 5,156,186,000,000 | 5,451,535,000,000 | 5,081,239,000,000 | 5,220,516,000,000 | 18,312,054,000,000 | 10,898,518,000,000 | 3,280,403,000,000 |
29004 | Basic E P S | 0 | 561 | 0 | 561 | 547 | 0 | 140 | 983 | 293 | 88 |
29009 | Diluted E P S | 0 | 561 | 0 | 561 | 547 | 0 | 140 | 983 | 293 | 88 |
20136 | Pretax Income | 0 | 25,619,914,000,000 | 6,437,413,000,000 | 6,263,445,000,000 | 6,672,037,000,000 | 6,247,019,000,000 | 6,457,237,000,000 | 22,686,708,000,000 | 12,550,987,000,000 | 5,112,153,000,000 |
20145 | Tax Provision | 0 | 4,424,757,000,000 | 1,084,850,000,000 | 1,046,142,000,000 | 1,182,455,000,000 | 1,111,310,000,000 | 1,193,603,000,000 | 4,204,928,000,000 | 1,573,936,000,000 | 1,790,711,000,000 |
20100 | Total Revenue | 0 | 61,269,194,000,000 | 14,512,559,000,000 | 15,805,580,000,000 | 18,121,785,000,000 | 12,829,270,000,000 | 14,826,907,000,000 | 61,278,886,000,000 | 57,073,869,000,000 | 54,346,484,000,000 |
20177 | Interest Income | 0 | 62,543,224,000,000 | 15,875,014,000,000 | 15,253,218,000,000 | 15,923,938,000,000 | 15,275,045,000,000 | 15,019,495,000,000 | 54,658,681,000,000 | 49,692,623,000,000 | 52,144,058,000,000 |
20057 | Interest Expense | 0 | 22,284,619,000,000 | 6,484,537,000,000 | 5,113,845,000,000 | 5,389,207,000,000 | 5,077,810,000,000 | 4,615,161,000,000 | 13,337,989,000,000 | 11,720,943,000,000 | 18,106,599,000,000 |
20316 | Normalized Income | 0 | 16,841,031,008,328 | 4,367,121,171,986 | 3,425,996,183,461 | 4,489,225,333,408 | 4,550,684,139,202 | 4,293,119,249,517 | 15,232,598,054,559 | 8,641,296,907,235 | 2,274,279,187,508 |
20108 | Operating Expense | 0 | 33,197,851,000,000 | 7,854,915,000,000 | 9,523,073,000,000 | 10,656,388,000,000 | 5,163,475,000,000 | 7,628,502,000,000 | 31,729,277,000,000 | 29,288,639,000,000 | 28,073,167,000,000 |
20112 | Operating Revenue | 0 | 61,269,194,000,000 | 14,512,559,000,000 | 15,805,580,000,000 | 18,121,785,000,000 | 12,829,270,000,000 | 14,826,907,000,000 | 61,278,886,000,000 | 57,073,869,000,000 | 54,346,484,000,000 |
20087 | Minority Interests | 0 | -179,768,000,000 | -26,134,000,000 | -61,117,000,000 | -38,047,000,000 | -54,470,000,000 | -43,118,000,000 | -169,726,000,000 | -78,533,000,000 | -41,039,000,000 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 40,258,605,000,000 | 9,390,477,000,000 | 10,139,373,000,000 | 10,534,731,000,000 | 10,197,235,000,000 | 10,404,334,000,000 | 41,320,692,000,000 | 37,971,680,000,000 | 34,037,459,000,000 |
20416 | Total Unusual Items | 0 | 5,045,808,000,000 | 1,153,739,000,000 | 2,077,117,000,000 | 1,169,591,000,000 | 645,361,000,000 | 1,137,697,000,000 | 3,780,086,000,000 | 2,580,871,000,000 | 1,548,562,000,000 |
29010 | Basic Average Shares | 0 | 37,256,798,316 | 0 | 37,256,798,316 | 37,288,885,216 | 0 | 37,276,744,082 | 18,638,372,041 | 37,240,298,032 | 37,264,680,082 |
20231 | Insurance And Claims | 0 | 6,748,870,000,000 | 1,582,629,000,000 | 1,649,702,000,000 | 4,264,325,000,000 | -747,786,000,000 | 1,503,776,000,000 | 6,081,934,000,000 | 5,781,150,000,000 | 5,048,031,000,000 |
20287 | Rent And Landing Fees | 0 | 782,171,000,000 | 162,604,000,000 | 226,419,000,000 | 198,728,000,000 | 194,420,000,000 | 182,132,000,000 | 805,738,000,000 | 818,425,000,000 | 813,399,000,000 |
29011 | Diluted Average Shares | 0 | 37,256,798,316 | 0 | 37,256,798,316 | 37,288,885,216 | 0 | 37,276,744,082 | 18,638,372,041 | 37,240,298,032 | 37,264,680,082 |
20162 | Special Income Charges | 0 | 5,045,808,000,000 | 1,153,739,000,000 | 2,077,117,000,000 | 1,169,591,000,000 | 645,361,000,000 | 1,137,697,000,000 | 3,780,086,000,000 | 2,580,871,000,000 | 1,548,562,000,000 |
20315 | Reconciled Depreciation | 0 | 2,363,360,000,000 | 589,866,000,000 | 534,643,000,000 | 623,583,000,000 | 615,268,000,000 | 531,030,000,000 | 2,250,499,000,000 | 2,006,916,000,000 | 2,576,716,000,000 |
20219 | Gain On Sale Of Security | 0 | 1,362,733,000,000 | 322,647,000,000 | 381,917,000,000 | 240,045,000,000 | 418,124,000,000 | 213,159,000,000 | 1,347,383,000,000 | 1,990,507,000,000 | 4,549,153,000,000 |
20312 | Other Operating Expenses | 0 | 3,480,439,000,000 | 853,380,000,000 | 958,980,000,000 | 816,933,000,000 | 851,146,000,000 | 705,056,000,000 | 3,351,217,000,000 | 2,730,478,000,000 | 3,269,841,000,000 |
20419 | Tax Effect Of Unusual Items | 0 | 871,450,008,328 | 194,431,171,986 | 346,927,183,461 | 207,281,333,408 | 114,806,139,202 | 210,300,249,517 | 700,630,054,559 | 323,649,907,235 | 542,438,187,508 |
20018 | Depreciation Income Statement | 0 | 2,363,360,000,000 | 589,866,000,000 | 534,643,000,000 | 623,583,000,000 | 615,268,000,000 | 531,030,000,000 | 2,250,499,000,000 | 2,006,916,000,000 | 2,576,716,000,000 |
20158 | Selling And Marketing Expense | 0 | 1,067,071,000,000 | 183,663,000,000 | 410,838,000,000 | 217,136,000,000 | 255,434,000,000 | 183,015,000,000 | 1,116,323,000,000 | 921,654,000,000 | 1,030,410,000,000 |
20093 | Net Income Common Stockholders | 0 | 21,015,389,000,000 | 5,326,429,000,000 | 5,156,186,000,000 | 5,451,535,000,000 | 5,081,239,000,000 | 5,220,516,000,000 | 18,312,054,000,000 | 10,898,518,000,000 | 3,280,403,000,000 |
20094 | Net Income Continuous Operations | 0 | 21,195,157,000,000 | 5,352,563,000,000 | 5,217,303,000,000 | 5,489,582,000,000 | 5,135,709,000,000 | 5,263,634,000,000 | 18,481,780,000,000 | 10,977,051,000,000 | 3,321,442,000,000 |
20045 | General And Administrative Expense | 0 | 5,899,667,000,000 | 1,338,618,000,000 | 1,781,303,000,000 | 1,438,162,000,000 | 1,341,584,000,000 | 1,401,842,000,000 | 5,667,544,000,000 | 5,834,748,000,000 | 5,583,989,000,000 |
20159 | Selling General And Administration | 0 | 6,966,738,000,000 | 1,522,281,000,000 | 2,192,141,000,000 | 1,655,298,000,000 | 1,597,018,000,000 | 1,584,857,000,000 | 6,783,867,000,000 | 6,756,402,000,000 | 6,614,399,000,000 |
20412 | Other Non Operating Income Expenses | 0 | -86,977,000,000 | 331,000,000 | 22,017,000,000 | -70,386,000,000 | -38,939,000,000 | -46,290,000,000 | -212,147,000,000 | -216,297,000,000 | -119,291,000,000 |
20424 | Diluted N I Availto Com Stockholders | 0 | 21,015,389,000,000 | 5,326,429,000,000 | 5,156,186,000,000 | 5,451,535,000,000 | 5,081,239,000,000 | 5,220,516,000,000 | 18,312,054,000,000 | 10,898,518,000,000 | 3,280,403,000,000 |
20417 | Total Unusual Items Excluding Goodwill | 0 | 5,045,808,000,000 | 1,153,739,000,000 | 2,077,117,000,000 | 1,169,591,000,000 | 645,361,000,000 | 1,137,697,000,000 | 3,780,086,000,000 | 2,580,871,000,000 | 1,548,562,000,000 |
20346 | Net Income Including Noncontrolling Interests | 0 | 21,195,157,000,000 | 5,352,563,000,000 | 5,217,303,000,000 | 5,489,582,000,000 | 5,135,709,000,000 | 5,263,634,000,000 | 18,481,780,000,000 | 10,977,051,000,000 | 3,321,442,000,000 |
20019 | Depreciation And Amortization In Income Statement | 0 | 2,363,360,000,000 | 589,866,000,000 | 534,643,000,000 | 623,583,000,000 | 615,268,000,000 | 531,030,000,000 | 2,250,499,000,000 | 2,006,916,000,000 | 2,576,716,000,000 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 21,015,389,000,000 | 5,326,429,000,000 | 5,156,186,000,000 | 5,451,535,000,000 | 5,081,239,000,000 | 5,220,516,000,000 | 18,312,054,000,000 | 10,898,518,000,000 | 3,280,403,000,000 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 21,015,389,000,000 | 5,326,429,000,000 | 5,156,186,000,000 | 5,451,535,000,000 | 5,081,239,000,000 | 5,220,516,000,000 | 18,312,054,000,000 | 10,898,518,000,000 | 3,280,403,000,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
23097 | Goodwill | 0 | 0 | 727,786,000,000 | 727,786,000,000 | 0 | 0 |
23137 | Net Loan | 0 | 0 | 647,926,638,000,000 | 595,854,325,000,000 | 532,141,344,000,000 | 541,978,801,000,000 |
23165 | Payables | 0 | 0 | 3,943,700,000,000 | 3,712,295,000,000 | 2,269,192,000,000 | 3,099,213,000,000 |
23139 | Net P P E | 0 | 0 | 27,764,856,000,000 | 26,548,893,000,000 | 26,882,982,000,000 | 27,362,400,000,000 |
23386 | Total Debt | 0 | 0 | 46,291,278,000,000 | 52,843,998,000,000 | 49,212,649,000,000 | 43,596,843,000,000 |
23100 | Gross P P E | 0 | 0 | 44,687,850,000,000 | 41,755,458,000,000 | 39,834,564,000,000 | 38,958,245,000,000 |
23189 | Receivables | 0 | 0 | 31,039,174,000,000 | 32,060,081,000,000 | 28,499,723,000,000 | 29,519,950,000,000 |
23038 | Common Stock | 0 | 0 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 |
23329 | Other Assets | 0 | 0 | 20,424,538,000,000 | 22,057,889,000,000 | 23,878,654,000,000 | 24,089,897,000,000 |
23532 | Share Issued | 0 | 0 | 37,216,283,716 | 37,297,312,916 | 37,297,312,916 | 37,258,153,516 |
23220 | Total Assets | 0 | 0 | 1,086,663,986,000,000 | 1,029,836,868,000,000 | 964,837,692,000,000 | 891,337,425,000,000 |
23027 | Capital Stock | 0 | 0 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 |
23382 | Other Payable | 0 | 0 | 810,462,000,000 | 775,131,000,000 | 236,511,000,000 | 1,285,278,000,000 |
23028 | Cash Financial | 0 | 0 | 11,207,201,000,000 | 13,448,092,000,000 | 13,683,598,000,000 | 17,324,047,000,000 |
23179 | Prepaid Assets | 0 | 0 | 3,386,714,000,000 | 3,887,183,000,000 | 4,147,116,000,000 | 3,856,879,000,000 |
23223 | Total Deposits | 0 | 0 | 826,924,870,000,000 | 786,167,979,000,000 | 745,483,387,000,000 | 691,006,320,000,000 |
23232 | Treasury Stock | 0 | 0 | 179,960,000,000 | 0 | 207,475,000,000 | 79,449,000,000 |
23436 | Depositsby Bank | 0 | 0 | 11,893,988,000,000 | 15,244,554,000,000 | 6,655,055,000,000 | 9,371,893,000,000 |
23000 | Accounts Payable | 0 | 0 | 1,899,027,000,000 | 1,147,822,000,000 | 538,846,000,000 | 422,672,000,000 |
23029 | Cash Equivalents | 0 | 0 | 0 | 200,000,000,000 | 0 | 980,323,000,000 |
23245 | Invested Capital | 0 | 0 | 195,134,923,000,000 | 187,513,586,000,000 | 171,669,445,000,000 | 152,519,287,000,000 |
23340 | Other Properties | 0 | 0 | 0 | 0 | 104,863,000,000 | 259,315,000,000 |
23437 | Customer Accounts | 0 | 0 | 815,030,882,000,000 | 770,923,425,000,000 | 738,828,332,000,000 | 681,634,427,000,000 |
23290 | Derivative Assets | 0 | 0 | 0 | 685,237,000,000 | 494,183,000,000 | 1,460,614,000,000 |
23291 | Dividends Payable | 0 | 0 | 0 | 0 | 0 | 0 |
23132 | Minority Interest | 0 | 0 | 4,601,506,000,000 | 4,381,947,000,000 | 2,781,605,000,000 | 2,679,679,000,000 |
23381 | Other Liabilities | 0 | 0 | 26,267,941,000,000 | 19,218,281,000,000 | 16,192,952,000,000 | 17,997,547,000,000 |
23478 | Other Loan Assets | 0 | 0 | 568,133,013,000,000 | 535,832,292,000,000 | 483,173,499,000,000 | 478,554,576,000,000 |
23204 | Retained Earnings | 0 | 0 | 104,457,102,000,000 | 91,281,328,000,000 | 75,471,792,000,000 | 64,202,289,000,000 |
23217 | Total Tax Payable | 0 | 0 | 1,234,211,000,000 | 1,789,342,000,000 | 1,493,835,000,000 | 1,391,263,000,000 |
23231 | Trading Securities | 0 | 0 | 0 | 0 | 0 | 29,686,597,000,000 |
23280 | Common Stock Equity | 0 | 0 | 150,131,014,000,000 | 135,815,715,000,000 | 123,738,372,000,000 | 110,192,520,000,000 |
23063 | Deferred Tax Assets | 0 | 0 | 7,440,618,000,000 | 7,614,484,000,000 | 6,230,293,000,000 | 4,799,832,000,000 |
23403 | Net Tangible Assets | 0 | 0 | 149,386,591,000,000 | 135,063,404,000,000 | 123,738,372,000,000 | 110,192,520,000,000 |
23215 | Stockholders Equity | 0 | 0 | 150,131,014,000,000 | 135,815,715,000,000 | 123,738,372,000,000 | 110,192,520,000,000 |
23383 | Tangible Book Value | 0 | 0 | 149,386,591,000,000 | 135,063,404,000,000 | 123,738,372,000,000 | 110,192,520,000,000 |
23374 | Total Capitalization | 0 | 0 | 195,134,923,000,000 | 187,513,586,000,000 | 171,669,445,000,000 | 152,519,287,000,000 |
23312 | Land And Improvements | 0 | 0 | 16,364,369,000,000 | 16,023,337,000,000 | 15,968,903,000,000 | 16,023,730,000,000 |
23469 | Other Equity Interest | 0 | 0 | 2,517,115,000,000 | 2,256,999,000,000 | 2,256,999,000,000 | 2,256,999,000,000 |
23393 | Ordinary Shares Number | 0 | 0 | 37,216,283,716 | 37,247,947,716 | 37,247,947,716 | 37,218,994,116 |
23395 | Treasury Shares Number | 0 | 0 | 40,514,600 | 49,365,200 | 49,365,200 | 39,159,400 |
23031 | Cash And Due From Banks | 0 | 0 | 144,073,360,000,000 | 150,413,173,000,000 | 160,493,937,000,000 | 112,050,026,000,000 |
23155 | Other Intangible Assets | 0 | 0 | 16,637,000,000 | 24,525,000,000 | 0 | 0 |
23008 | Accumulated Depreciation | 0 | 0 | -16,922,994,000,000 | -15,206,565,000,000 | -12,951,582,000,000 | -11,595,845,000,000 |
23282 | Construction In Progress | 0 | 0 | 1,239,297,000,000 | 707,409,000,000 | 521,525,000,000 | 1,011,868,000,000 |
23133 | Money Market Investments | 0 | 0 | 13,951,344,000,000 | 16,631,271,000,000 | 22,010,968,000,000 | 8,666,091,000,000 |
23030 | Cash And Cash Equivalents | 0 | 0 | 157,821,066,000,000 | 163,861,265,000,000 | 174,226,040,000,000 | 129,826,795,000,000 |
23012 | Additional Paid In Capital | 0 | 0 | 17,010,254,000,000 | 17,010,254,000,000 | 17,010,254,000,000 | 14,568,468,000,000 |
23275 | Buildings And Improvements | 0 | 0 | 11,830,614,000,000 | 10,991,689,000,000 | 10,492,068,000,000 | 9,136,745,000,000 |
23126 | Long Term Equity Investment | 0 | 0 | 11,847,166,000,000 | 10,657,772,000,000 | 9,518,169,000,000 | 813,087,000,000 |
23207 | Security Agree To Be Resell | 0 | 0 | 13,951,344,000,000 | 16,631,271,000,000 | 22,010,968,000,000 | 8,666,091,000,000 |
23020 | Available For Sale Securities | 0 | 0 | 151,794,010,000,000 | 140,896,023,000,000 | 127,659,064,000,000 | 113,134,157,000,000 |
23319 | Machinery Furniture Equipment | 0 | 0 | 15,253,570,000,000 | 14,033,023,000,000 | 12,852,068,000,000 | 12,785,902,000,000 |
23289 | Derivative Product Liabilities | 0 | 0 | 0 | 775,131,000,000 | 109,948,000,000 | 414,280,000,000 |
23552 | Fixed Assets Revaluation Reserve | 0 | 0 | 15,447,829,000,000 | 15,441,439,000,000 | 15,442,025,000,000 | 14,962,961,000,000 |
23107 | Interest Bearing Deposits Assets | 0 | 0 | 2,540,505,000,000 | 0 | 48,505,000,000 | 452,722,000,000 |
23016 | Allowance For Loans And Lease Losses | 0 | 0 | 47,158,131,000,000 | 50,333,988,000,000 | 50,294,886,000,000 | 44,227,986,000,000 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 744,423,000,000 | 752,311,000,000 | 0 | 0 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 154,732,520,000,000 | 140,197,662,000,000 | 126,519,977,000,000 | 112,872,199,000,000 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 931,931,466,000,000 | 889,639,206,000,000 | 838,317,715,000,000 | 778,465,226,000,000 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 46,291,278,000,000 | 52,843,998,000,000 | 49,212,649,000,000 | 43,596,843,000,000 |
23032 | Cash Cash Equivalents And Federal Funds Sold | 0 | 0 | 171,772,410,000,000 | 180,492,536,000,000 | 196,237,008,000,000 | 138,492,886,000,000 |
23081 | Federal Funds Sold And Securities Purchase Under Agreements To Resell | 0 | 0 | 13,951,344,000,000 | 16,631,271,000,000 | 22,010,968,000,000 | 8,666,091,000,000 |
Dataid | Breakdown | Seq | TTM | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|---|
23097 | Goodwill | 0 | 0 | 727,786,000,000 | 727,786,000,000 | 727,785,000,000 | 727,786,000,000 | 727,786,000,000 | 727,786,000,000 | 0 | 0 |
23137 | Net Loan | 0 | 0 | 648,826,046,000,000 | 647,926,638,000,000 | 622,212,488,000,000 | 601,746,554,000,000 | 584,113,692,000,000 | 595,854,325,000,000 | 532,141,344,000,000 | 541,978,801,000,000 |
23165 | Payables | 0 | 0 | 4,345,268,000,000 | 3,943,700,000,000 | 4,051,893,000,000 | 3,191,039,000,000 | 4,015,255,000,000 | 3,712,295,000,000 | 2,269,192,000,000 | 3,099,213,000,000 |
23139 | Net P P E | 0 | 0 | 27,450,463,000,000 | 27,764,856,000,000 | 26,728,068,000,000 | 26,491,316,000,000 | 26,483,253,000,000 | 26,548,893,000,000 | 26,882,982,000,000 | 27,362,400,000,000 |
23386 | Total Debt | 0 | 0 | 48,827,390,000,000 | 46,291,278,000,000 | 45,108,562,000,000 | 43,287,422,000,000 | 52,139,366,000,000 | 52,843,998,000,000 | 49,212,649,000,000 | 43,596,843,000,000 |
23100 | Gross P P E | 0 | 0 | 44,789,868,000,000 | 44,687,850,000,000 | 43,340,172,000,000 | 42,623,642,000,000 | 42,213,486,000,000 | 41,755,458,000,000 | 39,834,564,000,000 | 38,958,245,000,000 |
23189 | Receivables | 0 | 0 | 31,046,108,000,000 | 31,039,174,000,000 | 31,375,388,000,000 | 35,675,452,000,000 | 30,433,620,000,000 | 32,060,081,000,000 | 28,499,723,000,000 | 29,519,950,000,000 |
23038 | Common Stock | 0 | 0 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 |
23329 | Other Assets | 0 | 0 | 22,156,567,000,000 | 20,424,538,000,000 | 24,534,261,000,000 | 20,773,867,000,000 | 20,320,254,000,000 | 22,057,889,000,000 | 23,878,654,000,000 | 24,089,897,000,000 |
23532 | Share Issued | 0 | 0 | 37,272,435,316 | 37,216,283,716 | 37,297,312,916 | 37,297,312,916 | 37,346,678,116 | 37,297,312,916 | 37,297,312,916 | 37,258,153,516 |
23220 | Total Assets | 0 | 0 | 1,066,715,329,000,000 | 1,086,663,986,000,000 | 1,009,308,655,000,000 | 1,025,091,056,000,000 | 1,012,362,504,000,000 | 1,029,836,868,000,000 | 964,837,692,000,000 | 891,337,425,000,000 |
23027 | Capital Stock | 0 | 0 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 | 9,054,807,000,000 |
23382 | Other Payable | 0 | 0 | 855,214,000,000 | 810,462,000,000 | 2,431,197,000,000 | 1,485,033,000,000 | 1,271,686,000,000 | 775,131,000,000 | 236,511,000,000 | 1,285,278,000,000 |
23028 | Cash Financial | 0 | 0 | 10,967,125,000,000 | 11,207,201,000,000 | 10,718,775,000,000 | 11,463,921,000,000 | 12,139,067,000,000 | 13,448,092,000,000 | 13,683,598,000,000 | 17,324,047,000,000 |
23179 | Prepaid Assets | 0 | 0 | 4,164,777,000,000 | 3,386,714,000,000 | 4,190,328,000,000 | 3,922,972,000,000 | 4,230,515,000,000 | 3,887,183,000,000 | 4,147,116,000,000 | 3,856,879,000,000 |
23223 | Total Deposits | 0 | 0 | 798,803,395,000,000 | 826,924,870,000,000 | 763,005,105,000,000 | 782,360,622,000,000 | 767,440,744,000,000 | 786,167,979,000,000 | 745,483,387,000,000 | 691,006,320,000,000 |
23232 | Treasury Stock | 0 | 0 | 110,500,000,000 | 179,960,000,000 | 179,960,000,000 | 0 | 0 | 0 | 207,475,000,000 | 79,449,000,000 |
23436 | Depositsby Bank | 0 | 0 | 12,824,676,000,000 | 11,893,988,000,000 | 13,598,731,000,000 | 15,226,312,000,000 | 21,752,518,000,000 | 15,244,554,000,000 | 6,655,055,000,000 | 9,371,893,000,000 |
23000 | Accounts Payable | 0 | 0 | 1,921,934,000,000 | 1,899,027,000,000 | 791,838,000,000 | 920,051,000,000 | 737,758,000,000 | 1,147,822,000,000 | 538,846,000,000 | 422,672,000,000 |
23029 | Cash Equivalents | 0 | 0 | 0 | 0 | 0 | 200,000,000,000 | 299,890,000,000 | 200,000,000,000 | 0 | 980,323,000,000 |
23245 | Invested Capital | 0 | 0 | 192,652,115,000,000 | 195,134,923,000,000 | 186,583,752,000,000 | 181,182,768,000,000 | 191,702,172,000,000 | 187,513,586,000,000 | 171,669,445,000,000 | 152,519,287,000,000 |
23340 | Other Properties | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,863,000,000 | 259,315,000,000 |
23437 | Customer Accounts | 0 | 0 | 785,978,719,000,000 | 815,030,882,000,000 | 749,406,374,000,000 | 767,134,310,000,000 | 745,688,226,000,000 | 770,923,425,000,000 | 738,828,332,000,000 | 681,634,427,000,000 |
23290 | Derivative Assets | 0 | 0 | 0 | 0 | 0 | 0 | 946,223,000,000 | 685,237,000,000 | 494,183,000,000 | 1,460,614,000,000 |
23291 | Dividends Payable | 0 | 0 | 50,577,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
23132 | Minority Interest | 0 | 0 | 4,616,765,000,000 | 4,601,506,000,000 | 4,435,921,000,000 | 4,471,750,000,000 | 4,352,490,000,000 | 4,381,947,000,000 | 2,781,605,000,000 | 2,679,679,000,000 |
23381 | Other Liabilities | 0 | 0 | 37,152,317,000,000 | 26,267,941,000,000 | 22,487,129,000,000 | 24,757,564,000,000 | 17,052,403,000,000 | 19,218,281,000,000 | 16,192,952,000,000 | 17,997,547,000,000 |
23478 | Other Loan Assets | 0 | 0 | 563,498,913,000,000 | 568,133,013,000,000 | 550,494,882,000,000 | 533,676,961,000,000 | 520,501,611,000,000 | 535,832,292,000,000 | 483,173,499,000,000 | 478,554,576,000,000 |
23204 | Retained Earnings | 0 | 0 | 99,394,546,000,000 | 104,457,102,000,000 | 99,199,517,000,000 | 93,524,337,000,000 | 96,106,319,000,000 | 91,281,328,000,000 | 75,471,792,000,000 | 64,202,289,000,000 |
23217 | Total Tax Payable | 0 | 0 | 1,517,543,000,000 | 1,234,211,000,000 | 828,858,000,000 | 785,955,000,000 | 2,005,811,000,000 | 1,789,342,000,000 | 1,493,835,000,000 | 1,391,263,000,000 |
23231 | Trading Securities | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,686,597,000,000 |
23280 | Common Stock Equity | 0 | 0 | 145,085,484,000,000 | 150,131,014,000,000 | 142,781,625,000,000 | 139,001,885,000,000 | 140,710,446,000,000 | 135,815,715,000,000 | 123,738,372,000,000 | 110,192,520,000,000 |
23063 | Deferred Tax Assets | 0 | 0 | 7,159,157,000,000 | 7,440,618,000,000 | 7,646,066,000,000 | 7,542,841,000,000 | 7,619,529,000,000 | 7,614,484,000,000 | 6,230,293,000,000 | 4,799,832,000,000 |
23403 | Net Tangible Assets | 0 | 0 | 144,341,338,000,000 | 149,386,591,000,000 | 142,035,230,000,000 | 138,253,518,000,000 | 139,960,107,000,000 | 135,063,404,000,000 | 123,738,372,000,000 | 110,192,520,000,000 |
23215 | Stockholders Equity | 0 | 0 | 145,085,484,000,000 | 150,131,014,000,000 | 142,781,625,000,000 | 139,001,885,000,000 | 140,710,446,000,000 | 135,815,715,000,000 | 123,738,372,000,000 | 110,192,520,000,000 |
23383 | Tangible Book Value | 0 | 0 | 144,341,338,000,000 | 149,386,591,000,000 | 142,035,230,000,000 | 138,253,518,000,000 | 139,960,107,000,000 | 135,063,404,000,000 | 123,738,372,000,000 | 110,192,520,000,000 |
23374 | Total Capitalization | 0 | 0 | 192,652,115,000,000 | 195,134,923,000,000 | 186,583,752,000,000 | 181,182,768,000,000 | 191,702,172,000,000 | 187,513,586,000,000 | 171,669,445,000,000 | 152,519,287,000,000 |
23312 | Land And Improvements | 0 | 0 | 16,364,003,000,000 | 16,364,369,000,000 | 16,356,925,000,000 | 16,356,721,000,000 | 16,357,434,000,000 | 16,023,337,000,000 | 15,968,903,000,000 | 16,023,730,000,000 |
23469 | Other Equity Interest | 0 | 0 | 2,541,415,000,000 | 2,517,115,000,000 | 2,256,999,000,000 | 2,256,999,000,000 | 2,256,999,000,000 | 2,256,999,000,000 | 2,256,999,000,000 | 2,256,999,000,000 |
23393 | Ordinary Shares Number | 0 | 0 | 37,247,557,716 | 37,216,283,716 | 37,256,798,316 | 37,297,312,916 | 37,297,312,916 | 37,247,947,716 | 37,247,947,716 | 37,218,994,116 |
23395 | Treasury Shares Number | 0 | 0 | 24,877,600 | 40,514,600 | 40,514,600 | 0 | 49,365,200 | 49,365,200 | 49,365,200 | 39,159,400 |
23031 | Cash And Due From Banks | 0 | 0 | 113,900,445,000,000 | 144,073,360,000,000 | 102,765,218,000,000 | 138,784,636,000,000 | 146,025,442,000,000 | 150,413,173,000,000 | 160,493,937,000,000 | 112,050,026,000,000 |
23155 | Other Intangible Assets | 0 | 0 | 16,360,000,000 | 16,637,000,000 | 18,610,000,000 | 20,581,000,000 | 22,553,000,000 | 24,525,000,000 | 0 | 0 |
23008 | Accumulated Depreciation | 0 | 0 | -17,339,405,000,000 | -16,922,994,000,000 | -16,612,104,000,000 | -16,132,326,000,000 | -15,730,233,000,000 | -15,206,565,000,000 | -12,951,582,000,000 | -11,595,845,000,000 |
23282 | Construction In Progress | 0 | 0 | 1,372,154,000,000 | 1,239,297,000,000 | 478,780,000,000 | 714,217,000,000 | 447,298,000,000 | 707,409,000,000 | 521,525,000,000 | 1,011,868,000,000 |
23133 | Money Market Investments | 0 | 0 | 11,916,792,000,000 | 13,951,344,000,000 | 9,104,647,000,000 | 12,516,212,000,000 | 14,537,315,000,000 | 16,631,271,000,000 | 22,010,968,000,000 | 8,666,091,000,000 |
23030 | Cash And Cash Equivalents | 0 | 0 | 128,906,478,000,000 | 157,821,066,000,000 | 113,860,325,000,000 | 150,817,798,000,000 | 159,240,034,000,000 | 163,861,265,000,000 | 174,226,040,000,000 | 129,826,795,000,000 |
23012 | Additional Paid In Capital | 0 | 0 | 17,010,254,000,000 | 17,010,254,000,000 | 17,184,121,000,000 | 17,191,049,000,000 | 17,069,876,000,000 | 17,010,254,000,000 | 17,010,254,000,000 | 14,568,468,000,000 |
23275 | Buildings And Improvements | 0 | 0 | 11,858,572,000,000 | 11,830,614,000,000 | 11,576,763,000,000 | 11,178,264,000,000 | 11,143,358,000,000 | 10,991,689,000,000 | 10,492,068,000,000 | 9,136,745,000,000 |
23126 | Long Term Equity Investment | 0 | 0 | 12,258,533,000,000 | 11,847,166,000,000 | 11,516,834,000,000 | 11,323,847,000,000 | 10,977,698,000,000 | 10,657,772,000,000 | 9,518,169,000,000 | 813,087,000,000 |
23207 | Security Agree To Be Resell | 0 | 0 | 11,916,792,000,000 | 13,951,344,000,000 | 9,104,647,000,000 | 12,516,212,000,000 | 14,537,315,000,000 | 16,631,271,000,000 | 22,010,968,000,000 | 8,666,091,000,000 |
23020 | Available For Sale Securities | 0 | 0 | 158,795,249,000,000 | 151,794,010,000,000 | 150,314,496,000,000 | 146,649,477,000,000 | 146,879,799,000,000 | 140,896,023,000,000 | 127,659,064,000,000 | 113,134,157,000,000 |
23319 | Machinery Furniture Equipment | 0 | 0 | 15,195,139,000,000 | 15,253,570,000,000 | 14,927,704,000,000 | 14,374,440,000,000 | 14,265,396,000,000 | 14,033,023,000,000 | 12,852,068,000,000 | 12,785,902,000,000 |
23289 | Derivative Product Liabilities | 0 | 0 | 0 | 0 | 0 | 0 | 722,502,000,000 | 775,131,000,000 | 109,948,000,000 | 414,280,000,000 |
23552 | Fixed Assets Revaluation Reserve | 0 | 0 | 15,447,829,000,000 | 15,447,829,000,000 | 15,441,439,000,000 | 15,441,439,000,000 | 15,441,439,000,000 | 15,441,439,000,000 | 15,442,025,000,000 | 14,962,961,000,000 |
23107 | Interest Bearing Deposits Assets | 0 | 0 | 4,038,908,000,000 | 2,540,505,000,000 | 376,332,000,000 | 369,241,000,000 | 775,635,000,000 | 0 | 48,505,000,000 | 452,722,000,000 |
23016 | Allowance For Loans And Lease Losses | 0 | 0 | 46,336,006,000,000 | 47,158,131,000,000 | 49,158,540,000,000 | 49,023,716,000,000 | 50,211,886,000,000 | 50,333,988,000,000 | 50,294,886,000,000 | 44,227,986,000,000 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 744,146,000,000 | 744,423,000,000 | 746,395,000,000 | 748,367,000,000 | 750,339,000,000 | 752,311,000,000 | 0 | 0 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 149,702,249,000,000 | 154,732,520,000,000 | 147,217,546,000,000 | 143,473,635,000,000 | 145,062,936,000,000 | 140,197,662,000,000 | 126,519,977,000,000 | 112,872,199,000,000 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 917,013,080,000,000 | 931,931,466,000,000 | 862,091,109,000,000 | 881,617,421,000,000 | 867,299,568,000,000 | 889,639,206,000,000 | 838,317,715,000,000 | 778,465,226,000,000 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 48,827,390,000,000 | 46,291,278,000,000 | 45,108,562,000,000 | 43,287,422,000,000 | 52,139,366,000,000 | 52,843,998,000,000 | 49,212,649,000,000 | 43,596,843,000,000 |
23032 | Cash Cash Equivalents And Federal Funds Sold | 0 | 0 | 140,823,270,000,000 | 171,772,410,000,000 | 122,964,972,000,000 | 163,334,010,000,000 | 173,777,349,000,000 | 180,492,536,000,000 | 196,237,008,000,000 | 138,492,886,000,000 |
23081 | Federal Funds Sold And Securities Purchase Under Agreements To Resell | 0 | 0 | 11,916,792,000,000 | 13,951,344,000,000 | 9,104,647,000,000 | 12,516,212,000,000 | 14,537,315,000,000 | 16,631,271,000,000 | 22,010,968,000,000 | 8,666,091,000,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | -141,164,000,000 | -32,709,000,000 | 952,777,000,000 | 326,725,000,000 | 26,008,000,000 |
26285 | All Taxes Paid | 0 | -4,414,938,000,000 | -503,764,000,000 | -4,452,098,000,000 | -3,156,739,000,000 | -1,638,356,000,000 |
26185 | Free Cash Flow | 0 | -20,175,729,000,000 | 38,493,068,000,000 | 17,511,310,000,000 | 95,628,623,000,000 | 72,980,484,000,000 |
26027 | Changes In Cash | 0 | -34,266,294,000,000 | 41,278,797,000,000 | -9,555,077,000,000 | 83,541,419,000,000 | 45,122,639,000,000 |
26182 | Issuance Of Debt | 0 | 5,535,569,000,000 | 6,774,455,000,000 | 18,668,405,000,000 | 17,718,782,000,000 | 0 |
26123 | Sale Of Business | 0 | 0 | 0 | 6,828,697,000,000 | 0 | 0 |
26016 | End Cash Position | 0 | 124,770,779,000,000 | 154,879,093,000,000 | 163,900,321,000,000 | 173,340,293,000,000 | 126,907,599,000,000 |
26112 | Purchase Of P P E | 0 | -2,032,064,000,000 | -496,852,000,000 | -2,441,525,000,000 | -1,850,402,000,000 | -1,273,440,000,000 |
26183 | Repayment Of Debt | 0 | -9,304,196,000,000 | -3,166,185,000,000 | -13,919,385,000,000 | -14,156,183,000,000 | -13,530,558,000,000 |
26125 | Sale Of Investment | 0 | 111,683,016,000,000 | 25,163,272,000,000 | 199,753,937,000,000 | 312,104,123,000,000 | 0 |
26005 | Capital Expenditure | 0 | -2,032,064,000,000 | -496,852,000,000 | -2,441,525,000,000 | -1,850,402,000,000 | -1,273,440,000,000 |
26007 | Cash Dividends Paid | 0 | -7,324,821,000,000 | 0 | -2,724,629,000,000 | -820,101,000,000 | -3,846,119,000,000 |
26012 | Financing Cash Flow | 0 | -7,834,669,000,000 | 4,146,980,000,000 | 2,725,242,000,000 | 1,718,701,000,000 | -17,139,169,000,000 |
26013 | Investing Cash Flow | 0 | -8,287,960,000,000 | -1,858,103,000,000 | -32,233,154,000,000 | -15,656,307,000,000 | -11,992,116,000,000 |
26014 | Operating Cash Flow | 0 | -18,143,665,000,000 | 38,989,920,000,000 | 19,952,835,000,000 | 97,479,025,000,000 | 74,253,924,000,000 |
26115 | Purchase Of Business | 0 | -800,000,000,000 | -800,000,000,000 | -4,425,756,000,000 | 0 | 0 |
26098 | Common Stock Issuance | 0 | 0 | 0 | 0 | 0 | 0 |
26088 | Common Stock Payments | 0 | -179,960,000,000 | 0 | 0 | -128,026,000,000 | -79,449,000,000 |
26283 | Cash Paymentsfor Loans | 0 | -63,286,794,000,000 | -28,036,322,000,000 | -71,597,247,000,000 | -19,080,001,000,000 | -47,937,049,000,000 |
26110 | Purchase Of Investment | 0 | -116,997,748,000,000 | -25,691,814,000,000 | -232,901,284,000,000 | -326,236,753,000,000 | 0 |
26015 | Beginning Cash Position | 0 | 159,037,073,000,000 | 113,610,120,000,000 | 173,340,293,000,000 | 126,907,599,000,000 | 81,184,598,000,000 |
26277 | Cash Receiptsfrom Loans | 0 | 55,366,942,000,000 | 9,882,212,000,000 | 60,778,016,000,000 | 49,017,156,000,000 | 52,333,016,000,000 |
26223 | Classesof Cash Payments | 0 | -146,360,717,000,000 | -2,385,268,000,000 | -116,746,915,000,000 | -70,115,598,000,000 | -103,340,539,000,000 |
26099 | Long Term Debt Issuance | 0 | 5,535,569,000,000 | 6,774,455,000,000 | 18,668,405,000,000 | 17,718,782,000,000 | 0 |
26090 | Long Term Debt Payments | 0 | -9,304,196,000,000 | -3,166,185,000,000 | -13,919,385,000,000 | -14,156,183,000,000 | -13,530,558,000,000 |
26181 | Issuance Of Capital Stock | 0 | 0 | 0 | 0 | 0 | 0 |
26071 | Net Common Stock Issuance | 0 | -110,500,000,000 | 0 | 0 | -128,026,000,000 | -79,449,000,000 |
26154 | Common Stock Dividend Paid | 0 | -7,324,821,000,000 | 0 | -2,724,629,000,000 | -820,101,000,000 | -3,846,119,000,000 |
26284 | Interestand Commission Paid | 0 | -22,007,584,000,000 | -4,760,138,000,000 | -12,982,903,000,000 | -11,603,250,000,000 | -18,478,792,000,000 |
26073 | Net Long Term Debt Issuance | 0 | -3,768,627,000,000 | 3,608,270,000,000 | 4,749,020,000,000 | 3,562,599,000,000 | -13,530,558,000,000 |
26164 | Net Other Financing Charges | 0 | 3,661,380,000,000 | 634,017,000,000 | 1,042,592,000,000 | -541,791,000,000 | 507,305,000,000 |
26119 | Net P P E Purchase And Sale | 0 | -2,173,228,000,000 | -529,561,000,000 | -1,488,748,000,000 | -1,523,677,000,000 | -1,247,432,000,000 |
26184 | Repurchase Of Capital Stock | 0 | -179,960,000,000 | 0 | 0 | -128,026,000,000 | -79,449,000,000 |
26274 | Cash Receiptsfrom Tax Refunds | 0 | 0 | 0 | 83,617,000,000 | 0 | 0 |
26072 | Net Issuance Payments Of Debt | 0 | -3,768,627,000,000 | 3,608,270,000,000 | 4,749,020,000,000 | 3,562,599,000,000 | -13,530,558,000,000 |
26226 | Paymentson Behalfof Employees | 0 | 0 | 0 | -252,786,000,000 | -1,300,303,000,000 | 0 |
26116 | Net Business Purchase And Sale | 0 | -800,000,000,000 | -800,000,000,000 | 2,402,941,000,000 | 0 | 0 |
26063 | Effect Of Exchange Rate Changes | 0 | 270,315,000,000 | -9,824,000,000 | 115,105,000,000 | 505,258,000,000 | 600,362,000,000 |
26118 | Net Investment Purchase And Sale | 0 | -5,314,732,000,000 | -528,542,000,000 | -33,147,347,000,000 | -14,132,630,000,000 | -10,744,684,000,000 |
26304 | Other Cash Adjustment Outside Changein Cash | 0 | 0 | 0 | 0 | -37,613,983,000,000 | 0 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | -44,025,036,000,000 | 11,097,310,000,000 | -27,461,881,000,000 | -34,975,305,000,000 | -32,725,097,000,000 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 36,919,817,000,000 | -9,664,956,000,000 | 37,362,583,000,000 | 29,587,037,000,000 | 27,277,143,000,000 |
26282 | Cash Paymentsfor Depositsby Banksand Customers | 0 | -8,782,988,000,000 | 19,817,646,000,000 | 0 | 0 | -2,561,245,000,000 |
26276 | Cash Receiptsfrom Depositsby Banksand Customers | 0 | 36,537,056,000,000 | 41,461,352,000,000 | 33,700,943,000,000 | 88,990,430,000,000 | 96,246,218,000,000 |
26278 | Cash Receiptsfrom Securities Related Activities | 0 | 0 | 0 | 4,774,591,000,000 | 0 | 1,738,086,000,000 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | -18,143,665,000,000 | 38,989,920,000,000 | 19,952,835,000,000 | 97,479,025,000,000 | 74,253,924,000,000 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 128,217,052,000,000 | 41,375,188,000,000 | 136,699,750,000,000 | 167,594,623,000,000 | 177,594,463,000,000 |
Dataid | Breakdown | Seq | TTM | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | -141,164,000,000 | 12,730,000,000 | -32,709,000,000 | -130,592,000,000 | 9,407,000,000 | 167,013,000,000 | 952,777,000,000 | 326,725,000,000 | 26,008,000,000 |
26285 | All Taxes Paid | 0 | -4,414,938,000,000 | -486,591,000,000 | -503,764,000,000 | -1,106,947,000,000 | -2,317,636,000,000 | -1,261,598,000,000 | -4,452,098,000,000 | -3,156,739,000,000 | -1,638,356,000,000 |
26185 | Free Cash Flow | 0 | -20,175,729,000,000 | -27,797,198,000,000 | 38,493,068,000,000 | -29,098,517,000,000 | -1,773,082,000,000 | 416,335,000,000 | 17,511,310,000,000 | 95,628,623,000,000 | 72,980,484,000,000 |
26027 | Changes In Cash | 0 | -34,266,294,000,000 | -29,862,948,000,000 | 41,278,797,000,000 | -36,878,023,000,000 | -8,804,120,000,000 | -4,467,540,000,000 | -9,555,077,000,000 | 83,541,419,000,000 | 45,122,639,000,000 |
26182 | Issuance Of Debt | 0 | 5,535,569,000,000 | 1,070,553,000,000 | 6,774,455,000,000 | 2,516,653,000,000 | -4,826,092,000,000 | 11,434,516,000,000 | 18,668,405,000,000 | 17,718,782,000,000 | 0 |
26123 | Sale Of Business | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,828,697,000,000 | 0 | 0 |
26016 | End Cash Position | 0 | 124,770,779,000,000 | 125,041,094,000,000 | 154,879,093,000,000 | 113,610,120,000,000 | 150,513,411,000,000 | 159,037,073,000,000 | 163,900,321,000,000 | 173,340,293,000,000 | 126,907,599,000,000 |
26112 | Purchase Of P P E | 0 | -2,032,064,000,000 | -304,841,000,000 | -496,852,000,000 | -684,219,000,000 | -546,152,000,000 | -627,837,000,000 | -2,441,525,000,000 | -1,850,402,000,000 | -1,273,440,000,000 |
26183 | Repayment Of Debt | 0 | -9,304,196,000,000 | -501,997,000,000 | -3,166,185,000,000 | -4,900,874,000,000 | -735,140,000,000 | -11,855,822,000,000 | -13,919,385,000,000 | -14,156,183,000,000 | -13,530,558,000,000 |
26125 | Sale Of Investment | 0 | 111,683,016,000,000 | 48,257,231,000,000 | 25,163,272,000,000 | 28,364,439,000,000 | 9,898,074,000,000 | 48,074,294,000,000 | 199,753,937,000,000 | 312,104,123,000,000 | 0 |
26005 | Capital Expenditure | 0 | -2,032,064,000,000 | -304,841,000,000 | -496,852,000,000 | -684,219,000,000 | -546,152,000,000 | -627,837,000,000 | -2,441,525,000,000 | -1,850,402,000,000 | -1,273,440,000,000 |
26007 | Cash Dividends Paid | 0 | -7,324,821,000,000 | 0 | 0 | 0 | 0 | 0 | -2,724,629,000,000 | -820,101,000,000 | -3,846,119,000,000 |
26012 | Financing Cash Flow | 0 | -7,834,669,000,000 | 146,073,000,000 | 4,146,980,000,000 | -2,304,926,000,000 | -9,822,796,000,000 | -511,751,000,000 | 2,725,242,000,000 | 1,718,701,000,000 | -17,139,169,000,000 |
26013 | Investing Cash Flow | 0 | -8,287,960,000,000 | -2,516,664,000,000 | -1,858,103,000,000 | -6,158,799,000,000 | 2,245,606,000,000 | -4,999,961,000,000 | -32,233,154,000,000 | -15,656,307,000,000 | -11,992,116,000,000 |
26014 | Operating Cash Flow | 0 | -18,143,665,000,000 | -27,492,357,000,000 | 38,989,920,000,000 | -28,414,298,000,000 | -1,226,930,000,000 | 1,044,172,000,000 | 19,952,835,000,000 | 97,479,025,000,000 | 74,253,924,000,000 |
26115 | Purchase Of Business | 0 | -800,000,000,000 | 0 | -800,000,000,000 | 0 | 0 | 0 | -4,425,756,000,000 | 0 | 0 |
26098 | Common Stock Issuance | 0 | 0 | 69,460,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
26088 | Common Stock Payments | 0 | -179,960,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | -128,026,000,000 | -79,449,000,000 |
26283 | Cash Paymentsfor Loans | 0 | -63,286,794,000,000 | -3,700,050,000,000 | -28,036,322,000,000 | -23,988,495,000,000 | 0 | 0 | -71,597,247,000,000 | -19,080,001,000,000 | -47,937,049,000,000 |
26110 | Purchase Of Investment | 0 | -116,997,748,000,000 | -50,481,784,000,000 | -25,691,814,000,000 | -33,708,427,000,000 | -7,115,723,000,000 | -52,613,431,000,000 | -232,901,284,000,000 | -326,236,753,000,000 | 0 |
26015 | Beginning Cash Position | 0 | 159,037,073,000,000 | 154,879,093,000,000 | 113,610,120,000,000 | 150,513,411,000,000 | 159,037,073,000,000 | 163,900,321,000,000 | 173,340,293,000,000 | 126,907,599,000,000 | 81,184,598,000,000 |
26277 | Cash Receiptsfrom Loans | 0 | 55,366,942,000,000 | 18,130,607,000,000 | 9,882,212,000,000 | 19,437,871,000,000 | 7,916,252,000,000 | 26,433,179,000,000 | 60,778,016,000,000 | 49,017,156,000,000 | 52,333,016,000,000 |
26223 | Classesof Cash Payments | 0 | -146,360,717,000,000 | -61,778,084,000,000 | -2,385,268,000,000 | -66,334,182,000,000 | -15,863,183,000,000 | -43,901,288,000,000 | -116,746,915,000,000 | -70,115,598,000,000 | -103,340,539,000,000 |
26099 | Long Term Debt Issuance | 0 | 5,535,569,000,000 | 1,070,553,000,000 | 6,774,455,000,000 | 2,516,653,000,000 | -4,826,092,000,000 | 11,434,516,000,000 | 18,668,405,000,000 | 17,718,782,000,000 | 0 |
26090 | Long Term Debt Payments | 0 | -9,304,196,000,000 | -501,997,000,000 | -3,166,185,000,000 | -4,900,874,000,000 | -735,140,000,000 | -11,855,822,000,000 | -13,919,385,000,000 | -14,156,183,000,000 | -13,530,558,000,000 |
26181 | Issuance Of Capital Stock | 0 | 0 | 69,460,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
26071 | Net Common Stock Issuance | 0 | -110,500,000,000 | 69,460,000,000 | 0 | 0 | 0 | 0 | 0 | -128,026,000,000 | -79,449,000,000 |
26154 | Common Stock Dividend Paid | 0 | -7,324,821,000,000 | 0 | 0 | 0 | 0 | 0 | -2,724,629,000,000 | -820,101,000,000 | -3,846,119,000,000 |
26284 | Interestand Commission Paid | 0 | -22,007,584,000,000 | -6,834,509,000,000 | -4,760,138,000,000 | -5,517,420,000,000 | -4,895,517,000,000 | -4,771,335,000,000 | -12,982,903,000,000 | -11,603,250,000,000 | -18,478,792,000,000 |
26073 | Net Long Term Debt Issuance | 0 | -3,768,627,000,000 | 568,556,000,000 | 3,608,270,000,000 | -2,384,221,000,000 | -5,561,232,000,000 | -421,306,000,000 | 4,749,020,000,000 | 3,562,599,000,000 | -13,530,558,000,000 |
26164 | Net Other Financing Charges | 0 | 3,661,380,000,000 | -411,919,000,000 | 634,017,000,000 | 315,914,000,000 | 3,123,368,000,000 | -61,753,000,000 | 1,042,592,000,000 | -541,791,000,000 | 507,305,000,000 |
26119 | Net P P E Purchase And Sale | 0 | -2,173,228,000,000 | -292,111,000,000 | -529,561,000,000 | -814,811,000,000 | -536,745,000,000 | -460,824,000,000 | -1,488,748,000,000 | -1,523,677,000,000 | -1,247,432,000,000 |
26184 | Repurchase Of Capital Stock | 0 | -179,960,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | -128,026,000,000 | -79,449,000,000 |
26274 | Cash Receiptsfrom Tax Refunds | 0 | 0 | 0 | 0 | -52,347,000,000 | 100,402,000,000 | 255,365,000,000 | 83,617,000,000 | 0 | 0 |
26072 | Net Issuance Payments Of Debt | 0 | -3,768,627,000,000 | 568,556,000,000 | 3,608,270,000,000 | -2,384,221,000,000 | -5,561,232,000,000 | -421,306,000,000 | 4,749,020,000,000 | 3,562,599,000,000 | -13,530,558,000,000 |
26226 | Paymentson Behalfof Employees | 0 | 0 | -143,327,000,000 | 0 | 0 | 0 | 0 | -252,786,000,000 | -1,300,303,000,000 | 0 |
26116 | Net Business Purchase And Sale | 0 | -800,000,000,000 | 0 | -800,000,000,000 | 0 | 0 | 0 | 2,402,941,000,000 | 0 | 0 |
26063 | Effect Of Exchange Rate Changes | 0 | 270,315,000,000 | 24,949,000,000 | -9,824,000,000 | -25,268,000,000 | 280,458,000,000 | -395,708,000,000 | 115,105,000,000 | 505,258,000,000 | 600,362,000,000 |
26118 | Net Investment Purchase And Sale | 0 | -5,314,732,000,000 | -2,224,553,000,000 | -528,542,000,000 | -5,343,988,000,000 | 2,782,351,000,000 | -4,539,137,000,000 | -33,147,347,000,000 | -14,132,630,000,000 | -10,744,684,000,000 |
26304 | Other Cash Adjustment Outside Changein Cash | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -37,613,983,000,000 | 0 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | -44,025,036,000,000 | -19,839,695,000,000 | 11,097,310,000,000 | -16,734,338,000,000 | -18,548,313,000,000 | -12,086,270,000,000 | -27,461,881,000,000 | -34,975,305,000,000 | -32,725,097,000,000 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 36,919,817,000,000 | 14,571,452,000,000 | -9,664,956,000,000 | 18,534,360,000,000 | 13,478,961,000,000 | 11,397,554,000,000 | 37,362,583,000,000 | 29,587,037,000,000 | 27,277,143,000,000 |
26282 | Cash Paymentsfor Depositsby Banksand Customers | 0 | -8,782,988,000,000 | -30,773,912,000,000 | 19,817,646,000,000 | -18,986,982,000,000 | 21,160,260,000,000 | -25,782,085,000,000 | 0 | 0 | -2,561,245,000,000 |
26276 | Cash Receiptsfrom Depositsby Banksand Customers | 0 | 36,537,056,000,000 | 1,583,668,000,000 | 41,461,352,000,000 | 0 | 0 | 6,507,964,000,000 | 33,700,943,000,000 | 88,990,430,000,000 | 96,246,218,000,000 |
26278 | Cash Receiptsfrom Securities Related Activities | 0 | 0 | 0 | 0 | 0 | 0 | 351,398,000,000 | 4,774,591,000,000 | 0 | 1,738,086,000,000 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | -18,143,665,000,000 | -27,492,357,000,000 | 38,989,920,000,000 | -28,414,298,000,000 | -1,226,930,000,000 | 1,044,172,000,000 | 19,952,835,000,000 | 97,479,025,000,000 | 74,253,924,000,000 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 128,217,052,000,000 | 34,285,727,000,000 | 41,375,188,000,000 | 37,919,884,000,000 | 14,636,253,000,000 | 44,945,460,000,000 | 136,699,750,000,000 | 167,594,623,000,000 | 177,594,463,000,000 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-15 | At close: 04:14PM WIB | 5,350 | 5,325 | 5,300 | 5,325 | 5,300.00 - 5,375.00 | 5,300 | 5,375 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 36,818,200 | 56,586,607 | 197,246,000,000,000 | 1 | 9 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (5.29%) | 281 | 5 | Mar 15, 2024 | 6,441 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-12 | At close: 04:14PM WIB | 5,350 | 5,325 | 5,300 | 5,325 | 5,300.00 - 5,375.00 | 5,300 | 5,375 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 36,818,200 | 56,490,722 | 197,246,000,000,000 | 1 | 9 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.73%) | 281 | 5 | Mar 15, 2024 | 6,441 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-11 | At close: 04:14PM WIB | 5,350 | 5,325 | 5,300 | 5,325 | 5,300.00 - 5,375.00 | 5,300 | 5,375 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 36,818,200 | 56,208,034 | 197,246,000,000,000 | 1 | 9 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.73%) | 281 | 5 | Mar 15, 2024 | 6,441 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-10 | At close: 04:14PM WIB | 5,350 | 5,325 | 5,300 | 5,325 | 5,300.00 - 5,375.00 | 5,300 | 5,375 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 36,818,200 | 55,612,458 | 197,246,000,000,000 | 1 | 9 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.73%) | 281 | 5 | Mar 15, 2024 | 6,441 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-05 | At close: 04:14PM WIB | 5,350 | 5,325 | 6,400 | 4,280 | 5,300.00 - 5,375.00 | 5,300 | 5,375 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 36,818,200 | 55,361,579 | 197,246,000,000,000 | 1 | 9 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.73%) | 281 | 5 | Mar 15, 2024 | 6,474 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-04 | At close: 04:14PM WIB | 5,325 | 5,250 | 6,375 | 4,260 | 5,250.00 - 5,375.00 | 5,250 | 5,375 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 163,730,900 | 53,746,931 | 199,107,000,000,000 | 1 | 10 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.73%) | 281 | 5 | Mar 15, 2024 | 6,474 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-03 | At close: 04:14PM WIB | 5,475 | 5,450 | 6,550 | 4,790 | 5,225.00 - 5,525.00 | 5,225 | 5,525 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 126,994,500 | 52,887,756 | 198,177,000,000,000 | 1 | 9 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.73%) | 281 | 5 | Mar 15, 2024 | 6,474 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-02 | At close: 04:14PM WIB | 5,650 | 5,625 | 6,775 | 4,810 | 5,425.00 - 5,625.00 | 5,425 | 5,625 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 121,164,600 | 51,273,672 | 203,759,000,000,000 | 1 | 10 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.73%) | 281 | 5 | Mar 15, 2024 | 6,474 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-01 | At close: 04:13PM WIB | 5,900 | 5,900 | 7,075 | 4,720 | 5,550.00 - 5,900.00 | 5,550 | 5,900 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 100,055,000 | 49,893,898 | 210,272,000,000,000 | 1 | 10 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.73%) | 281 | 5 | Mar 15, 2024 | 6,474 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-29 | At close: 04:14PM WIB | 5,925 | 5,950 | 7,100 | 4,740 | 5,850.00 - 5,950.00 | 5,850 | 5,950 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 40,077,400 | 49,893,898 | 219,576,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.73%) | 281 | 5 | Mar 15, 2024 | 6,474 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-28 | At close: 04:14PM WIB | 5,925 | 5,950 | 7,100 | 4,740 | 5,850.00 - 5,950.00 | 5,850 | 5,950 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 40,077,400 | 49,865,379 | 219,576,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.73%) | 281 | 5 | Mar 15, 2024 | 6,474 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-27 | At close: 04:12PM WIB | 5,950 | 5,950 | 5,925 | 5,950 | 5,900.00 - 5,975.00 | 5,900 | 5,975 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 19,643,200 | 48,917,548 | 220,507,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.79%) | 281 | 5 | Mar 15, 2024 | 6,474 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-26 | At close: 04:14PM WIB | 5,925 | 5,900 | 5,925 | 5,950 | 5,850.00 - 5,950.00 | 5,850 | 5,950 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 29,383,900 | 49,457,018 | 221,437,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.79%) | 281 | 5 | Mar 15, 2024 | 6,474 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-25 | At close: 04:14PM WIB | 5,850 | 5,850 | 0 | 5,925 | 5,825.00 - 5,925.00 | 5,825 | 5,925 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 43,514,000 | 50,324,685 | 220,507,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.79%) | 281 | 5 | Mar 15, 2024 | 6,474 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-22 | At close: 04:13PM WIB | 5,800 | 5,850 | 5,825 | 5,850 | 5,800.00 - 5,875.00 | 5,800 | 5,875 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 37,988,800 | 50,688,919 | 217,715,000,000,000 | 1 | 10 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.84%) | 281 | 5 | Mar 15, 2024 | 6,474 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-21 | At close: 04:14PM WIB | 5,875 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 50,407,828 | 0 | 1 | 0 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.84%) | 281 | 5 | Mar 15, 2024 | 6,474 | |||
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-14 | As of 01:49PM WIB. Market open. | 6,225 | 6,225 | 6,150 | 6,175 | 6,150.00 - 6,250.00 | 6,150 | 6,250 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 40,926,800 | 48,751,882 | 229,811,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.51%) | 281 | 5 | Mar 15, 2024 | 6,443 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-13 | At close: 04:14PM WIB | 6,100 | 6,100 | 6,225 | 6,250 | 6,100.00 - 6,250.00 | 6,100 | 6,250 | 4,312.50 - 6,250.00 | 4,313 | 6,250 | 87,861,700 | 48,701,871 | 231,671,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.60%) | 281 | 5 | Mar 15, 2024 | 6,443 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-11 | At close: 04:14PM WIB | 5,975 | 6,000 | 6,100 | 6,125 | 5,975.00 - 6,125.00 | 5,975 | 6,125 | 4,312.50 - 6,225.00 | 4,313 | 6,225 | 73,185,000 | 48,398,265 | 227,019,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.60%) | 281 | 5 | Mar 15, 2024 | 6,443 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-08 | At close: 04:14PM WIB | 5,975 | 6,000 | 6,100 | 6,125 | 5,975.00 - 6,125.00 | 5,975 | 6,125 | 4,312.50 - 6,225.00 | 4,313 | 6,225 | 73,185,000 | 47,763,951 | 227,019,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 280.50 (4.69%) | 281 | 5 | Mar 15, 2024 | 6,390 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-05 | At close: 04:14PM WIB | 5,875 | 5,875 | 5,900 | 5,925 | 5,850.00 - 5,950.00 | 5,850 | 5,950 | 4,312.50 - 6,225.00 | 4,313 | 6,225 | 49,795,500 | 47,602,298 | 219,576,000,000,000 | 1 | 11 | 559 | Apr 15, 2024 - Apr 19, 2024 | 196.39 (3.33%) | 196 | 3 | Mar 28, 2023 | 6,390 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-04 | At close: 04:14PM WIB | 5,900 | 5,900 | 5,850 | 5,900 | 5,800.00 - 5,925.00 | 5,800 | 5,925 | 4,312.50 - 6,225.00 | 4,313 | 6,225 | 35,600,700 | 47,502,084 | 218,646,000,000,000 | 1 | 10 | 561 | Apr 15, 2024 - Apr 19, 2024 | 196.39 (3.33%) | 196 | 3 | Mar 28, 2023 | 6,390 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-01 | At close: 04:14PM WIB | 6,000 | 5,925 | 5,875 | 5,875 | 5,825.00 - 5,975.00 | 5,825 | 5,975 | 4,312.50 - 6,225.00 | 4,313 | 6,225 | 71,774,400 | 46,852,603 | 219,576,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 196.39 (3.27%) | 196 | 3 | Mar 28, 2023 | 6,390 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-02-28 | At close: 04:13PM WIB | 6,000 | 5,950 | 5,925 | 5,950 | 5,900.00 - 6,000.00 | 5,900 | 6,000 | 4,312.50 - 6,225.00 | 4,313 | 6,225 | 32,216,200 | 48,275,003 | 222,367,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 196.39 (3.27%) | 196 | 3 | Mar 28, 2023 | 6,364 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-02-27 | At close: 04:14PM WIB | 5,900 | 5,900 | 5,975 | 5,975 | 5,850.00 - 6,000.00 | 5,850 | 6,000 | 4,312.50 - 6,225.00 | 4,313 | 6,225 | 38,645,200 | 48,351,220 | 223,298,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 196.39 (3.33%) | 196 | 3 | Mar 28, 2023 | 6,364 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-02-26 | At close: 04:13PM WIB | 5,900 | 5,900 | 5,875 | 5,900 | 5,800.00 - 5,925.00 | 5,800 | 5,925 | 4,312.50 - 6,225.00 | 4,313 | 6,225 | 33,521,500 | 49,233,474 | 219,576,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 196.39 (3.33%) | 196 | 3 | Mar 28, 2023 | 6,364 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-02-23 | At close: 04:14PM WIB | 5,950 | 6,000 | 5,875 | 5,875 | 5,825.00 - 6,000.00 | 5,825 | 6,000 | 4,312.50 - 6,225.00 | 4,313 | 6,225 | 50,216,600 | 49,419,822 | 219,576,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 196.39 (3.30%) | 196 | 3 | Mar 28, 2023 | 6,364 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK) | 2024-02-22 | At close: 04:13PM WIB | 6,000 | 6,000 | 5,925 | 5,950 | 5,900.00 - 6,025.00 | 5,900 | 6,025 | 4,312.50 - 6,225.00 | 4,313 | 6,225 | 37,676,100 | 50,139,837 | 221,437,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 196.39 (3.27%) | 196 | 3 | Mar 28, 2023 | 6,364 | |
BBNI | PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK) | 2024-02-21 | At close: 04:14PM WIB | 6,025 | 6,025 | 5,950 | 5,975 | 5,925.00 - 6,050.00 | 5,925 | 6,050 | 4,312.50 - 6,225.00 | 4,313 | 6,225 | 55,121,000 | 49,705,877 | 223,298,000,000,000 | 1 | 11 | 561 | Apr 15, 2024 - Apr 19, 2024 | 196.39 (3.26%) | 196 | 3 | Mar 28, 2023 | 6,364 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-15 | 197,250,000,000,000 | 0 | 9 | 8 | 0 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 4,313 | 5,809 | 5,173 | 56,490,000 | 109,650,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-12 | 197,250,000,000,000 | 0 | 9 | 8 | 0 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 4,313 | 5,824 | 5,162 | 56,210,000 | 86,860,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-11 | 197,250,000,000,000 | 0 | 9 | 8 | 0 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 4,313 | 5,824 | 5,162 | 55,610,000 | 86,860,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-10 | 197,250,000,000,000 | 0 | 9 | 8 | 0 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 4,313 | 5,824 | 5,162 | 55,610,000 | 86,860,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-05 | 198,180,000,000,000 | 0 | 10 | 8 | 0 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 0 | 5,827 | 5,141 | 53,750,000 | 59,460,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-04 | 203,760,000,000,000 | 0 | 10 | 8 | 0 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 0 | 5,832 | 5,137 | 52,890,000 | 50,170,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-03 | 203,760,000,000,000 | 0 | 10 | 8 | 0 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 0 | 5,833 | 5,132 | 51,270,000 | 42,960,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-02 | 210,270,000,000,000 | 0 | 10 | 9 | 0 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 0 | 5,832 | 5,126 | 49,890,000 | 47,380,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-04-01 | 219,580,000,000,000 | 0 | 11 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 0 | 5,832 | 5,126 | 49,890,000 | 47,380,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-29 | 219,580,000,000,000 | 0 | 11 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 4,313 | 5,827 | 5,119 | 49,870,000 | 52,190,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-28 | 220,510,000,000,000 | 0 | 11 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 0 | 5,817 | 5,112 | 48,920,000 | 51,720,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-27 | 217,720,000,000,000 | 0 | 10 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 0 | 5,812 | 5,105 | 49,460,000 | 57,470,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-26 | 217,720,000,000,000 | 0 | 10 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 0 | 5,807 | 5,098 | 50,320,000 | 64,650,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-25 | 217,720,000,000,000 | 0 | 10 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 4,313 | 5,807 | 5,098 | 50,320,000 | 64,650,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-22 | 215,850,000,000,000 | 0 | 10 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 0 | 5,798 | 5,086 | 50,410,000 | 69,620,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-21 | 218,650,000,000,000 | 0 | 10 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,250 | 4,313 | 5,798 | 5,086 | 50,410,000 | 69,620,000 | 578,680,000 | 0 | 12,270,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-14 | 231,670,000,000,000 | 0 | 11 | 10 | 0 | 4 | 2 | 0 | 0 | 1 | 0 | 0 | 6,225 | 0 | 5,737 | 5,045 | 48,700,000 | 47,840,000 | 578,680,000 | 0 | 14,860,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-13 | 227,020,000,000,000 | 0 | 11 | 9 | 0 | 4 | 2 | 0 | 0 | 1 | 0 | 0 | 6,225 | 0 | 5,706 | 5,029 | 48,540,000 | 44,890,000 | 578,680,000 | 0 | 14,860,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-11 | 227,020,000,000,000 | 0 | 11 | 9 | 0 | 4 | 2 | 0 | 0 | 1 | 0 | 0 | 6,225 | 4,313 | 5,706 | 5,029 | 48,190,000 | 44,890,000 | 578,680,000 | 0 | 14,860,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-08 | 222,370,000,000,000 | 0 | 11 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,225 | 4,313 | 5,689 | 5,021 | 47,760,000 | 42,590,000 | 578,680,000 | 0 | 14,860,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 281 | 5 | 0 | 0 | 3 | 35 | N/A | Mar 15, 2024 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-05 | 219,580,000,000,000 | 0 | 11 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,225 | 0 | 5,632 | 4,992 | 47,500,000 | 46,180,000 | 578,680,000 | 0 | 14,860,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 196 | 3 | 0 | 0 | 3 | 35 | N/A | Mar 28, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 559 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-04 | 219,580,000,000,000 | 0 | 11 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,225 | 4,313 | 5,632 | 4,992 | 47,500,000 | 46,180,000 | 578,680,000 | 0 | 14,860,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 196 | 3 | 0 | 0 | 3 | 35 | N/A | Mar 28, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-03-01 | 223,300,000,000,000 | 0 | 11 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,225 | 4,313 | 5,618 | 4,985 | 46,850,000 | 45,260,000 | 578,680,000 | 0 | 14,860,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 196 | 3 | 0 | 0 | 3 | 35 | N/A | Mar 28, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-02-28 | 223,300,000,000,000 | 0 | 11 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 34 | 28 | 6,225 | 0 | 5,575 | 4,961 | 48,350,000 | 60,640,000 | 578,680,000 | 37,790,000,000 | 14,860,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 196 | 3 | 0 | 0 | 3 | 35 | N/A | Mar 28, 2023 | 2:1 | Oct 10, 2023 | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-02-27 | 219,580,000,000,000 | 0 | 11 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,225 | 0 | 5,560 | 4,953 | 49,230,000 | 61,880,000 | 578,680,000 | 0 | 14,860,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 196 | 3 | 0 | 0 | 3 | 35 | N/A | Mar 28, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk | 2024-02-26 | 219,580,000,000,000 | 0 | 11 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,225 | 0 | 5,560 | 4,953 | 49,230,000 | 61,880,000 | 578,680,000 | 0 | 14,860,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 196 | 3 | 0 | 0 | 3 | 35 | N/A | Mar 28, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK) | 2024-02-23 | 221,440,000,000,000 | 0 | 11 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,225 | 0 | 5,532 | 4,938 | 50,140,000 | 61,980,000 | 578,680,000 | 0 | 14,860,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 196 | 3 | 0 | 0 | 3 | 35 | N/A | Mar 28, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK) | 2024-02-22 | 223,300,000,000,000 | 0 | 11 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,225 | 0 | 5,514 | 4,931 | 49,710,000 | 60,940,000 | 578,680,000 | 0 | 14,860,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 196 | 3 | 0 | 0 | 3 | 35 | N/A | Mar 28, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
BBNI | PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK) | 2024-02-21 | 224,230,000,000,000 | 0 | 11 | 9 | 0 | 4 | 1 | 0 | 0 | 1 | 0 | 0 | 6,225 | 4,313 | 5,514 | 4,931 | 49,710,000 | 60,940,000 | 578,680,000 | 0 | 14,860,000,000 | 68 | 16 | 0 | 0 | 0 | 0 | 0 | 196 | 3 | 0 | 0 | 3 | 35 | N/A | Mar 28, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 43 | 37 | 2 | 14 | 48,520,000,000,000 | 1,302 | -3 | 0 | 0 | 20,910,000,000,000 | 561 | 12 | 107,510,000,000,000 | 2,886 | 53,990,000,000,000 | 0 | 0 | 4,030 | -27,720,000,000,000 | 0 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| Splits
|
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters