for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GAMAPT Aksara Global Development Tbk
ALII PT Ancara Logistics Indonesia Tbk
BVICPT Bank Victoria International Tbk
AMMNPT Amman Mineral Internasional Tbk
AGIIPT Samator Indo Gas Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BBKP - PT Bank KB Bukopin Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank KB Bukopin Tbk, together with its subsidiaries, provides commercial banking products and services to cooperatives in Indonesia. It offers individual and business savings accounts, current accounts, and deposits; loans; and credit and debit cards. The company also provides wealth management, syndication, custody, and e- banking services. It operates through a network of branches, sub-branches, and functional offices, as well as ATMs. It operates in Jakarta, Bogor, Tangerang, Bekasi, Java, Sumatera, Kalimantan, and Internationally. The company was formerly known as PT Bank Bukopin Tbk and changed its name to PT Bank KB Bukopin Tbk in February 2021. PT Bank KB Bukopin Tbk was founded in 1970 and is headquartered in Jakarta, Indonesia. PT Bank KB Bukopin Tbk operates as a subsidiary of KB Kookmin Bank.
Stock CodeCompany Name
BDMNPT Bank Danamon Indonesia Tbk
BACAPT Bank Capital Indonesia Tbk
BTPSPT Bank BTPN Syariah Tbk
BBSIPT Krom Bank Indonesia Tbk
BBHIPT Allo Bank Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
14010Ps Ratio187
101Enterprises Value Revenue Ratio5220
14008Pe Ratio5190
14012Pb Ratio611
40001Market Cap1311,085,364,852,3306,924,529,098,072

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio1811657
101Enterprises Value Revenue Ratio5222326160
14008Pe Ratio5190000
14012Pb Ratio611211
40001Market Cap1311,085,364,852,33017,473,541,207,91019,164,556,668,6547,467,629,419,4906,924,529,098,072

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20304Write Off00095,606,000,00014,722,000,000
20091Net Income0-5,770,995,000,000-5,027,460,000,000-2,282,245,000,000-3,255,895,000,000
29004Basic E P S0-52-73-34-71
20007Amortization035,362,000,0006,412,000,0003,948,000,00020,156,000,000
29009Diluted E P S0-52-73-34-71
20136Pretax Income0-6,099,958,000,000-5,145,656,000,000-3,144,025,000,000-3,922,869,000,000
20145Tax Provision0-323,813,000,000-113,152,000,000-841,746,000,000-664,760,000,000
20100Total Revenue01,186,274,000,0001,363,878,000,0001,050,381,000,0001,478,904,000,000
20177Interest Income04,246,462,000,0003,721,412,000,0003,919,306,000,0004,948,179,000,000
20057Interest Expense03,720,679,000,0002,839,416,000,0003,203,702,000,0004,498,700,000,000
20316Normalized Income0-5,701,572,834,383-4,949,540,950,187-2,188,332,681,494-3,244,523,213,578
20108Operating Expense02,239,018,000,0002,413,201,000,0003,008,940,000,0002,758,323,000,000
20112Operating Revenue01,186,274,000,0001,363,878,000,0001,050,381,000,0001,478,904,000,000
20087Minority Interests05,150,000,0005,044,000,00020,034,000,0002,214,000,000
20418Tax Rate For Calcs00000
20095Net Interest Income0525,783,000,000881,996,000,000715,604,000,000449,479,000,000
20416Total Unusual Items0-73,314,000,000-79,671,000,000-128,248,000,000-13,692,000,000
29010Basic Average Shares0158,748,486,54068,748,486,77168,748,486,77145,792,990,070
20231Insurance And Claims0104,861,000,000124,975,000,00087,584,000,000154,035,000,000
20269Other Special Charges04,478,000,000-1,654,000,00032,642,000,000-1,030,000,000
20287Rent And Landing Fees099,397,000,000106,838,000,00091,855,000,000109,310,000,000
29011Diluted Average Shares0158,748,486,54068,748,486,77168,748,486,77145,792,990,070
20162Special Income Charges0-73,314,000,000-79,671,000,000-128,248,000,000-13,692,000,000
20315Reconciled Depreciation0246,269,000,000248,675,000,000254,204,000,000273,215,000,000
20219Gain On Sale Of Security0238,042,000,00022,005,000,00086,319,000,000267,542,000,000
20312Other Operating Expenses00000
20419Tax Effect Of Unusual Items0-3,891,834,383-1,751,950,187-34,335,681,494-2,320,213,578
20225Impairment Of Capital Assets068,836,000,00081,325,000,00095,606,000,00014,722,000,000
20018Depreciation Income Statement0210,907,000,000242,263,000,000250,256,000,000253,059,000,000
20158Selling And Marketing Expense028,548,000,00044,091,000,00078,559,000,00064,447,000,000
20093Net Income Common Stockholders0-5,770,995,000,000-5,027,460,000,000-2,282,245,000,000-3,255,895,000,000
20094Net Income Continuous Operations0-5,776,145,000,000-5,032,504,000,000-2,302,279,000,000-3,258,109,000,000
20045General And Administrative Expense01,048,279,000,0001,154,190,000,0001,391,684,000,0001,285,253,000,000
20159Selling General And Administration01,076,827,000,0001,198,281,000,0001,470,243,000,0001,349,700,000,000
20412Other Non Operating Income Expenses0-4,361,000,000-65,862,000,000-31,163,000,00022,382,000,000
20424Diluted N I Availto Com Stockholders0-5,770,995,000,000-5,027,460,000,000-2,282,245,000,000-3,255,895,000,000
20417Total Unusual Items Excluding Goodwill0-73,314,000,000-79,671,000,000-128,248,000,000-13,692,000,000
20346Net Income Including Noncontrolling Interests0-5,776,145,000,000-5,032,504,000,000-2,302,279,000,000-3,258,109,000,000
20019Depreciation And Amortization In Income Statement0246,269,000,000248,675,000,000254,204,000,000273,215,000,000
20309Net Income From Continuing And Discontinued Operation0-5,770,995,000,000-5,027,460,000,000-2,282,245,000,000-3,255,895,000,000
20331Net Income From Continuing Operation Net Minority Interest0-5,770,995,000,000-5,027,460,000,000-2,282,245,000,000-3,255,895,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off00000095,606,000,00014,722,000,000
20091Net Income0-5,770,995,000,000-492,653,000,000-2,670,480,000,000-213,618,000,000-5,027,460,000,000-2,282,245,000,000-3,255,895,000,000
29004Basic E P S0-52-520-3-73-34-71
20007Amortization035,362,000,00032,471,000,0001,004,000,000979,000,0006,412,000,0003,948,000,00020,156,000,000
29009Diluted E P S0-52-520-3-73-34-71
20136Pretax Income0-6,099,958,000,000-630,001,000,000-3,416,326,000,000-272,967,000,000-5,145,656,000,000-3,144,025,000,000-3,922,869,000,000
20145Tax Provision0-323,813,000,000-137,558,000,000-746,017,000,000-59,657,000,000-113,152,000,000-841,746,000,000-664,760,000,000
20100Total Revenue01,186,274,000,000406,452,000,000298,526,000,000324,777,000,0001,363,878,000,0001,050,381,000,0001,478,904,000,000
20177Interest Income04,246,462,000,0001,075,125,000,0001,319,247,000,000847,068,000,0003,721,412,000,0003,919,306,000,0004,948,179,000,000
20057Interest Expense03,720,679,000,000883,996,000,000972,954,000,000977,776,000,0002,839,416,000,0003,203,702,000,0004,498,700,000,000
20316Normalized Income0-5,701,572,834,383-473,860,466,963-2,666,926,701,891-202,819,145,596-4,949,540,950,187-2,188,332,681,494-3,244,523,213,578
20108Operating Expense02,239,018,000,000456,914,000,000549,844,000,000498,329,000,0002,413,201,000,0003,008,940,000,0002,758,323,000,000
20112Operating Revenue01,186,274,000,000406,452,000,000298,526,000,000324,777,000,0001,363,878,000,0001,050,381,000,0001,478,904,000,000
20087Minority Interests05,150,000,000-210,000,000-172,000,000-307,000,0005,044,000,00020,034,000,0002,214,000,000
20418Tax Rate For Calcs00000000
20095Net Interest Income0525,783,000,000191,129,000,000346,293,000,000-130,708,000,000881,996,000,000715,604,000,000449,479,000,000
20416Total Unusual Items0-73,314,000,000-24,042,000,000-4,546,000,000-13,819,000,000-79,671,000,000-128,248,000,000-13,692,000,000
29010Basic Average Shares0158,748,486,540158,748,486,540068,748,486,77168,748,486,77168,748,486,77145,792,990,070
20231Insurance And Claims0104,861,000,00029,757,000,00022,416,000,00025,095,000,000124,975,000,00087,584,000,000154,035,000,000
20269Other Special Charges04,478,000,0001,747,000,000-239,000,0004,155,000,000-1,654,000,00032,642,000,000-1,030,000,000
20287Rent And Landing Fees099,397,000,00011,979,000,00017,796,000,00020,691,000,000106,838,000,00091,855,000,000109,310,000,000
29011Diluted Average Shares0158,748,486,540158,748,486,540068,748,486,77168,748,486,77168,748,486,77145,792,990,070
20162Special Income Charges0-73,314,000,000-24,042,000,000-4,546,000,000-13,819,000,000-79,671,000,000-128,248,000,000-13,692,000,000
20315Reconciled Depreciation0246,269,000,00078,699,000,00051,043,000,00053,572,000,000248,675,000,000254,204,000,000273,215,000,000
20219Gain On Sale Of Security0238,042,000,00069,637,000,000-158,522,000,000365,492,000,00022,005,000,00086,319,000,000267,542,000,000
20312Other Operating Expenses00000000
20419Tax Effect Of Unusual Items0-3,891,834,383-5,249,466,963-992,701,891-3,020,145,596-1,751,950,187-34,335,681,494-2,320,213,578
20225Impairment Of Capital Assets068,836,000,00022,295,000,0004,785,000,0009,664,000,00081,325,000,00095,606,000,00014,722,000,000
20018Depreciation Income Statement0210,907,000,00046,228,000,00050,039,000,00052,593,000,000242,263,000,000250,256,000,000253,059,000,000
20158Selling And Marketing Expense028,548,000,0004,854,000,0004,426,000,0002,158,000,00044,091,000,00078,559,000,00064,447,000,000
20093Net Income Common Stockholders0-5,770,995,000,000-492,653,000,000-2,670,480,000,000-213,618,000,000-5,027,460,000,000-2,282,245,000,000-3,255,895,000,000
20094Net Income Continuous Operations0-5,776,145,000,000-492,443,000,000-2,670,309,000,000-213,310,000,000-5,032,504,000,000-2,302,279,000,000-3,258,109,000,000
20045General And Administrative Expense01,048,279,000,000203,253,000,000227,709,000,000203,549,000,0001,154,190,000,0001,391,684,000,0001,285,253,000,000
20159Selling General And Administration01,076,827,000,000208,107,000,000232,135,000,000205,707,000,0001,198,281,000,0001,470,243,000,0001,349,700,000,000
20412Other Non Operating Income Expenses0-4,361,000,0009,635,000,000-616,000,000-28,000,000-65,862,000,000-31,163,000,00022,382,000,000
20424Diluted N I Availto Com Stockholders0-5,770,995,000,000-492,653,000,000-2,670,480,000,000-213,618,000,000-5,027,460,000,000-2,282,245,000,000-3,255,895,000,000
20417Total Unusual Items Excluding Goodwill0-73,314,000,000-24,042,000,000-4,546,000,000-13,819,000,000-79,671,000,000-128,248,000,000-13,692,000,000
20346Net Income Including Noncontrolling Interests0-5,776,145,000,000-492,443,000,000-2,670,309,000,000-213,310,000,000-5,032,504,000,000-2,302,279,000,000-3,258,109,000,000
20019Depreciation And Amortization In Income Statement0246,269,000,00078,699,000,00051,043,000,00053,572,000,000248,675,000,000254,204,000,000273,215,000,000
20309Net Income From Continuing And Discontinued Operation0-5,770,995,000,000-492,653,000,000-2,670,480,000,000-213,618,000,000-5,027,460,000,000-2,282,245,000,000-3,255,895,000,000
20331Net Income From Continuing Operation Net Minority Interest0-5,770,995,000,000-492,653,000,000-2,670,480,000,000-213,618,000,000-5,027,460,000,000-2,282,245,000,000-3,255,895,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23097Goodwill00189,482,000,000189,482,000,000189,482,000,000
23531Net Debt00000
23137Net Loan0048,470,758,000,00053,850,273,000,00056,266,216,000,000
23165Payables00524,623,000,000384,153,000,000895,584,000,000
23139Net P P E003,396,202,000,0003,497,330,000,0003,504,403,000,000
23386Total Debt0014,592,849,000,0006,213,949,000,0005,753,469,000,000
23100Gross P P E004,686,955,000,0004,808,776,000,0004,606,763,000,000
23189Receivables00728,239,000,000849,639,000,0001,570,788,000,000
23038Common Stock007,000,000,000,0007,000,000,000,0003,478,571,000,000
23329Other Assets005,006,945,000,0003,367,648,000,0003,524,681,000,000
23532Share Issued0068,748,486,77168,770,095,35745,792,990,071
23220Total Assets0089,995,352,000,00089,215,674,000,00079,938,578,000,000
23027Capital Stock007,000,000,000,0007,000,000,000,0003,478,571,000,000
23382Other Payable00211,553,000,000156,000,000,000678,074,000,000
23028Cash Financial00524,320,000,000472,213,000,000600,087,000,000
23179Prepaid Assets00400,978,000,000541,838,000,000861,705,000,000
23223Total Deposits0062,672,579,000,00065,886,373,000,00057,782,796,000,000
23436Depositsby Bank0010,381,375,000,0009,652,068,000,00013,198,900,000,000
23000Accounts Payable00214,151,000,000153,807,000,000120,277,000,000
23245Invested Capital0025,814,282,000,00019,419,637,000,00014,199,661,000,000
23340Other Properties00326,248,000,000532,023,000,000484,015,000,000
23437Customer Accounts0052,291,204,000,00056,234,305,000,00044,583,896,000,000
23290Derivative Assets009,254,000,0009,898,000,0004,555,000,000
23132Minority Interest00-4,828,000,000216,000,00020,250,000,000
23381Other Liabilities00576,847,000,0002,918,943,000,0006,346,524,000,000
23478Other Loan Assets0034,794,558,000,00043,332,326,000,00046,063,197,000,000
23204Retained Earnings00-8,673,269,000,000-3,665,882,000,000-1,408,501,000,000
23217Total Tax Payable0098,919,000,00074,346,000,00097,233,000,000
23231Trading Securities0001,512,903,000,0000
23280Common Stock Equity0011,221,433,000,00013,205,688,000,0008,446,192,000,000
23063Deferred Tax Assets001,942,151,000,0001,819,232,000,000987,447,000,000
23403Net Tangible Assets0010,871,093,000,00012,877,335,000,0008,062,170,000,000
23215Stockholders Equity0011,221,433,000,00013,205,688,000,0008,446,192,000,000
23383Tangible Book Value0010,871,093,000,00012,877,335,000,0008,062,170,000,000
23374Total Capitalization0025,814,282,000,00019,419,637,000,00014,199,661,000,000
23312Land And Improvements002,433,852,000,0002,377,779,000,0002,323,560,000,000
23469Other Equity Interest003,000,000,000,00000
23393Ordinary Shares Number0068,748,486,77168,770,095,35745,792,990,071
23031Cash And Due From Banks0016,565,231,000,00014,987,836,000,0006,026,632,000,000
23155Other Intangible Assets00160,858,000,000138,871,000,000194,540,000,000
23008Accumulated Depreciation00-1,290,753,000,000-1,311,446,000,000-1,102,360,000,000
23282Construction In Progress0041,222,000,00043,428,000,00051,138,000,000
23133Money Market Investments00761,333,000,000110,400,000,0000
23030Cash And Cash Equivalents0017,689,846,000,00016,552,847,000,0006,747,745,000,000
23012Additional Paid In Capital008,286,428,000,0008,286,428,000,0004,769,251,000,000
23275Buildings And Improvements001,163,094,000,0001,150,212,000,0001,123,100,000,000
23102Held To Maturity Securities00005,247,149,000,000
23207Security Agree To Be Resell000110,400,000,0000
23020Available For Sale Securities008,647,779,000,0006,770,036,000,0006,026,015,000,000
23319Machinery Furniture Equipment00722,539,000,000705,334,000,000624,950,000,000
23289Derivative Product Liabilities0012,259,000,00011,056,000,000112,828,000,000
23552Fixed Assets Revaluation Reserve001,605,649,000,0001,527,812,000,0001,510,601,000,000
23107Interest Bearing Deposits Assets00600,295,000,0001,092,798,000,000121,026,000,000
23016Allowance For Loans And Lease Losses001,626,676,000,0004,661,814,000,0004,702,358,000,000
23098Goodwill And Other Intangible Assets00350,340,000,000328,353,000,000384,022,000,000
23261Total Equity Gross Minority Interest0011,216,605,000,00013,205,904,000,0008,466,442,000,000
23259Total Liabilities Net Minority Interest0078,778,747,000,00076,009,770,000,00071,472,136,000,000
23124Long Term Debt And Capital Lease Obligation0014,592,849,000,0006,213,949,000,0005,753,469,000,000
23032Cash Cash Equivalents And Federal Funds Sold0017,689,846,000,00016,663,247,000,0006,747,745,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell000110,400,000,0000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00189,482,000,000189,482,000,000189,482,000,000189,482,000,000189,482,000,000189,482,000,000
23531Net Debt007,453,686,000,0006,120,536,000,0005,685,185,000,000000
23137Net Loan0045,441,667,000,00043,931,777,000,00048,704,738,000,00048,470,758,000,00053,850,273,000,00056,266,216,000,000
23165Payables00501,201,000,000521,316,000,000499,508,000,000524,623,000,000384,153,000,000895,584,000,000
23139Net P P E003,259,853,000,0003,315,792,000,0003,352,792,000,0003,396,202,000,0003,497,330,000,0003,504,403,000,000
23386Total Debt0014,886,598,000,00013,668,450,000,00014,567,812,000,00014,592,849,000,0006,213,949,000,0005,753,469,000,000
23100Gross P P E004,643,450,000,0004,666,681,000,0004,678,851,000,0004,686,955,000,0004,808,776,000,0004,606,763,000,000
23189Receivables00843,665,000,000833,397,000,000839,728,000,000728,239,000,000849,639,000,0001,570,788,000,000
23038Common Stock0019,000,000,000,00019,000,000,000,0007,000,000,000,0007,000,000,000,0007,000,000,000,0003,478,571,000,000
23329Other Assets004,574,744,000,0004,506,716,000,0004,388,041,000,0005,006,945,000,0003,367,648,000,0003,524,681,000,000
23532Share Issued00187,887,539,870187,887,539,87068,748,486,77168,748,486,77168,770,095,35745,792,990,071
23220Total Assets0083,893,850,000,00087,508,294,000,00086,467,239,000,00089,995,352,000,00089,215,674,000,00079,938,578,000,000
23027Capital Stock0019,000,000,000,00019,000,000,000,0007,000,000,000,0007,000,000,000,0007,000,000,000,0003,478,571,000,000
23382Other Payable00239,173,000,000215,057,000,000189,156,000,000211,553,000,000156,000,000,000678,074,000,000
23028Cash Financial00321,199,000,000451,343,000,000587,352,000,000524,320,000,000472,213,000,000600,087,000,000
23179Prepaid Assets001,060,447,000,000818,536,000,000679,286,000,000400,978,000,000541,838,000,000861,705,000,000
23223Total Deposits0050,704,609,000,00054,773,897,000,00059,476,384,000,00062,672,579,000,00065,886,373,000,00057,782,796,000,000
23436Depositsby Bank007,847,624,000,0007,736,165,000,0007,709,064,000,00010,381,375,000,0009,652,068,000,00013,198,900,000,000
23000Accounts Payable00173,180,000,000185,488,000,000202,478,000,000214,151,000,000153,807,000,000120,277,000,000
23245Invested Capital0031,660,803,000,00031,037,879,000,00025,574,900,000,00025,814,282,000,00019,419,637,000,00014,199,661,000,000
23340Other Properties0053,574,000,00051,203,000,00049,208,000,000326,248,000,000532,023,000,000484,015,000,000
23437Customer Accounts0042,856,985,000,00047,037,732,000,00051,767,320,000,00052,291,204,000,00056,234,305,000,00044,583,896,000,000
23290Derivative Assets00001,265,000,0009,254,000,0009,898,000,0004,555,000,000
23132Minority Interest00-4,138,000,000-4,349,000,000-4,521,000,000-4,828,000,000216,000,00020,250,000,000
23381Other Liabilities00688,279,000,000756,631,000,000528,377,000,000576,847,000,0002,918,943,000,0006,346,524,000,000
23478Other Loan Assets0033,837,728,000,00033,051,366,000,0003,687,404,000,00034,794,558,000,00043,332,326,000,00046,063,197,000,000
23204Retained Earnings00-12,050,020,000,000-11,557,367,000,000-8,886,888,000,000-8,673,269,000,000-3,665,882,000,000-1,408,501,000,000
23217Total Tax Payable0088,848,000,000120,771,000,000107,874,000,00098,919,000,00074,346,000,00097,233,000,000
23231Trading Securities00003,019,815,000,00001,512,903,000,0000
23280Common Stock Equity0016,774,205,000,00017,369,429,000,00011,007,088,000,00011,221,433,000,00013,205,688,000,0008,446,192,000,000
23063Deferred Tax Assets002,891,189,000,0002,741,260,000,0002,001,468,000,0001,942,151,000,0001,819,232,000,000987,447,000,000
23403Net Tangible Assets0016,423,353,000,00017,014,416,000,00010,655,929,000,00010,871,093,000,00012,877,335,000,0008,062,170,000,000
23215Stockholders Equity0016,774,205,000,00017,369,429,000,00011,007,088,000,00011,221,433,000,00013,205,688,000,0008,446,192,000,000
23383Tangible Book Value0016,423,353,000,00017,014,416,000,00010,655,929,000,00010,871,093,000,00012,877,335,000,0008,062,170,000,000
23374Total Capitalization0031,660,803,000,00031,037,879,000,00025,574,900,000,00025,814,282,000,00019,419,637,000,00014,199,661,000,000
23312Land And Improvements002,400,141,000,0002,425,137,000,0002,433,563,000,0002,433,852,000,0002,377,779,000,0002,323,560,000,000
23469Other Equity Interest00003,000,000,000,0003,000,000,000,00000
23393Ordinary Shares Number00187,887,539,870187,887,539,87068,748,486,77168,748,486,77168,770,095,35745,792,990,071
23031Cash And Due From Banks006,817,201,000,0006,699,547,000,0008,198,247,000,00016,565,231,000,00014,987,836,000,0006,026,632,000,000
23155Other Intangible Assets00161,370,000,000165,531,000,000161,677,000,000160,858,000,000138,871,000,000194,540,000,000
23008Accumulated Depreciation00-1,383,599,000,000-1,350,892,000,000-1,326,060,000,000-1,290,753,000,000-1,311,446,000,000-1,102,360,000,000
23282Construction In Progress0044,548,000,00041,436,000,00041,222,000,00041,222,000,00043,428,000,00051,138,000,000
23133Money Market Investments00372,518,000,0005,612,283,000,0001,551,693,000,000761,333,000,000110,400,000,0000
23030Cash And Cash Equivalents007,432,912,000,0007,547,914,000,0008,882,627,000,00017,689,846,000,00016,552,847,000,0006,747,745,000,000
23012Additional Paid In Capital008,225,767,000,0008,286,428,000,0008,286,428,000,0008,286,428,000,0008,286,428,000,0004,769,251,000,000
23275Buildings And Improvements001,398,214,000,0001,406,733,000,0001,417,347,000,0001,163,094,000,0001,150,212,000,0001,123,100,000,000
23102Held To Maturity Securities00009,746,883,000,000005,247,149,000,000
23207Security Agree To Be Resell00372,518,000,0005,612,283,000,0001,551,693,000,0000110,400,000,0000
23020Available For Sale Securities0012,348,062,000,00012,770,948,000,0002,948,994,000,0008,647,779,000,0006,770,036,000,0006,026,015,000,000
23319Machinery Furniture Equipment00746,973,000,000742,172,000,000737,511,000,000722,539,000,000705,334,000,000624,950,000,000
23289Derivative Product Liabilities0000194,000,00012,259,000,00011,056,000,000112,828,000,000
23552Fixed Assets Revaluation Reserve001,603,893,000,0001,605,649,000,0001,605,649,000,0001,605,649,000,0001,527,812,000,0001,510,601,000,000
23107Interest Bearing Deposits Assets00294,512,000,000397,024,000,00097,028,000,000600,295,000,0001,092,798,000,000121,026,000,000
23016Allowance For Loans And Lease Losses003,786,705,000,0003,271,229,000,0001,776,682,000,0001,626,676,000,0004,661,814,000,0004,702,358,000,000
23098Goodwill And Other Intangible Assets00350,852,000,000355,013,000,000351,159,000,000350,340,000,000328,353,000,000384,022,000,000
23261Total Equity Gross Minority Interest0016,770,067,000,00017,365,080,000,00011,002,567,000,00011,216,605,000,00013,205,904,000,0008,466,442,000,000
23259Total Liabilities Net Minority Interest0067,123,783,000,00070,143,214,000,00075,464,672,000,00078,778,747,000,00076,009,770,000,00071,472,136,000,000
23124Long Term Debt And Capital Lease Obligation0014,886,598,000,00013,668,450,000,00014,567,812,000,00014,592,849,000,0006,213,949,000,0005,753,469,000,000
23032Cash Cash Equivalents And Federal Funds Sold007,805,430,000,00013,160,197,000,00010,434,320,000,00017,689,846,000,00016,663,247,000,0006,747,745,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell00372,518,000,0005,612,283,000,0001,551,693,000,0000110,400,000,0000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E0148,673,000,00032,581,000,000105,734,000,0006,924,000,000
26285All Taxes Paid0-2,487,000,0000-15,349,000,000-34,603,000,000
26185Free Cash Flow0-3,323,015,000,000-325,273,000,00013,377,780,000,000-13,979,429,000,000
26027Changes In Cash02,928,191,000,0002,354,545,000,0008,973,734,000,000-3,983,687,000,000
26182Issuance Of Debt0713,540,000,0008,887,273,000,0002,200,000,000,0003,071,400,000,000
26016End Cash Position014,228,037,000,00017,559,551,000,00015,627,203,000,0006,656,719,000,000
26112Purchase Of P P E0-158,920,000,000-57,220,000,000-116,734,000,000-498,080,000,000
26183Repayment Of Debt0-437,189,000,000-113,383,000,000-1,727,124,000,000-190,182,000,000
26125Sale Of Investment04,375,003,000,0005,205,683,000,00036,614,761,000,000106,012,113,000,000
26005Capital Expenditure0-313,382,000,000-66,045,000,000-119,167,000,000-503,586,000,000
26012Financing Cash Flow012,224,598,000,0009,397,053,000,0004,213,367,000,0008,183,398,000,000
26013Investing Cash Flow0-6,286,774,000,000-6,783,280,000,000-8,736,580,000,0001,308,758,000,000
26014Operating Cash Flow0-3,009,633,000,000-259,228,000,00013,496,947,000,000-13,475,843,000,000
26098Common Stock Issuance011,939,339,000,00007,038,605,000,0000
26088Common Stock Payments00000
26283Cash Paymentsfor Loans0084,769,000,000-149,548,000,0000
26110Purchase Of Investment0-11,863,129,000,000-12,205,046,000,000-45,227,750,000,000-104,355,849,000,000
26015Beginning Cash Position011,299,846,000,00015,627,203,000,0006,656,719,000,00010,633,751,000,000
26277Cash Receiptsfrom Loans04,257,165,000,0005,029,483,000,0005,468,009,000,00012,990,048,000,000
26223Classesof Cash Payments0-10,274,331,000,000-11,147,728,000,000-15,813,920,000,000-44,519,393,000,000
26099Long Term Debt Issuance0713,540,000,0008,887,273,000,0002,200,000,000,0003,071,400,000,000
26090Long Term Debt Payments0-437,189,000,000-113,383,000,000-1,727,124,000,000-190,182,000,000
26108Purchase Of Intangibles0-154,462,000,000-8,825,000,000-2,433,000,000-5,506,000,000
26181Issuance Of Capital Stock011,939,339,000,00007,038,605,000,0000
26071Net Common Stock Issuance08,939,339,000,00007,038,605,000,0000
26284Interestand Commission Paid0-3,017,552,000,000-3,041,712,000,000-3,447,416,000,000-4,791,013,000,000
26073Net Long Term Debt Issuance0276,351,000,0008,773,890,000,000472,876,000,0002,881,218,000,000
26164Net Other Financing Charges00623,163,000,000-3,284,503,000,0005,302,180,000,000
26165Net Other Investing Changes01,366,061,000,000249,547,000,000-110,158,000,000149,156,000,000
26119Net P P E Purchase And Sale0-10,247,000,000-24,639,000,000-11,000,000,000-491,156,000,000
26184Repurchase Of Capital Stock00000
26274Cash Receiptsfrom Tax Refunds017,296,000,00014,332,000,00000
26072Net Issuance Payments Of Debt0276,351,000,0008,773,890,000,000472,876,000,0002,881,218,000,000
26226Paymentson Behalfof Employees0-655,253,000,000-988,084,000,000-917,950,000,000-934,409,000,000
26063Effect Of Exchange Rate Changes0-472,665,000,000-422,197,000,000-3,250,000,0006,655,000,000
26118Net Investment Purchase And Sale0-7,488,126,000,000-6,999,363,000,000-8,612,989,000,0001,656,264,000,000
26117Net Intangibles Purchase And Sale0-154,462,000,000-8,825,000,000-2,433,000,000-5,506,000,000
26228Other Cash Paymentsfrom Operating Activities0-1,348,070,000,000-2,964,352,000,000-3,226,307,000,000-1,988,746,000,000
26222Other Cash Receiptsfrom Operating Activities0292,626,000,000380,572,000,0001,766,117,000,0004,426,499,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-5,250,969,000,000-4,153,580,000,000-8,057,350,000,000-36,770,622,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers0-1,140,454,000,000992,481,000,00015,457,610,000,00012,214,055,000,000
26278Cash Receiptsfrom Securities Related Activities03,838,065,000,0004,471,632,000,0006,619,131,000,0001,412,948,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-3,009,633,000,000-259,228,000,00013,496,947,000,000-13,475,843,000,000
26221Classesof Cash Receiptsfrom Operating Activities07,264,698,000,00010,888,500,000,00029,310,867,000,00031,043,550,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0148,673,000,00023,897,000,00012,393,000,00093,921,000,00032,581,000,000105,734,000,0006,924,000,000
26285All Taxes Paid0-2,487,000,0000000-15,349,000,000-34,603,000,000
26185Free Cash Flow0-3,323,015,000,000-156,260,000,000-2,591,802,000,000-953,368,000,000-325,273,000,00013,377,780,000,000-13,979,429,000,000
26027Changes In Cash02,928,191,000,0005,558,609,000,000-360,382,000,000-8,895,016,000,0002,354,545,000,0008,973,734,000,000-3,983,687,000,000
26182Issuance Of Debt0713,540,000,0001,240,116,000,0003,601,000,0003,492,000,0008,887,273,000,0002,200,000,000,0003,071,400,000,000
26016End Cash Position014,228,037,000,0007,433,400,000,0008,194,446,000,0008,759,022,000,00017,559,551,000,00015,627,203,000,0006,656,719,000,000
26112Purchase Of P P E0-158,920,000,000-15,092,000,000-23,514,000,000-106,070,000,000-57,220,000,000-116,734,000,000-498,080,000,000
26183Repayment Of Debt0-437,189,000,000-23,204,000,000-904,167,000,000-29,700,000,000-113,383,000,000-1,727,124,000,000-190,182,000,000
26125Sale Of Investment04,375,003,000,0008,000,000,000316,132,000,0001,861,972,000,0005,205,683,000,00036,614,761,000,000106,012,113,000,000
26005Capital Expenditure0-313,382,000,000-156,260,000,000-23,410,000,000-114,895,000,000-66,045,000,000-119,167,000,000-503,586,000,000
26012Financing Cash Flow012,224,598,000,0001,156,251,000,0008,099,434,000,000-26,208,000,0009,397,053,000,0004,213,367,000,0008,183,398,000,000
26013Investing Cash Flow0-6,286,774,000,0004,402,358,000,000-5,891,424,000,000-8,030,335,000,000-6,783,280,000,000-8,736,580,000,0001,308,758,000,000
26014Operating Cash Flow0-3,009,633,000,0000-2,568,392,000,000-838,473,000,000-259,228,000,00013,496,947,000,000-13,475,843,000,000
26098Common Stock Issuance011,939,339,000,000-60,661,000,0000007,038,605,000,0000
26088Common Stock Payments00000000
26283Cash Paymentsfor Loans0000084,769,000,000-149,548,000,0000
26110Purchase Of Investment0-11,863,129,000,000-713,043,000,000-2,135,949,000,000-8,319,640,000,000-12,205,046,000,000-45,227,750,000,000-104,355,849,000,000
26015Beginning Cash Position011,299,846,000,0008,194,446,000,0008,759,022,000,00017,589,551,000,00015,627,203,000,0006,656,719,000,00010,633,751,000,000
26277Cash Receiptsfrom Loans04,257,165,000,00002,852,619,000,0001,473,317,000,0005,029,483,000,0005,468,009,000,00012,990,048,000,000
26223Classesof Cash Payments0-10,274,331,000,00056,294,000,000-6,059,300,000,000-5,270,143,000,000-11,147,728,000,000-15,813,920,000,000-44,519,393,000,000
26099Long Term Debt Issuance0713,540,000,0001,240,116,000,0003,601,000,0003,492,000,0008,887,273,000,0002,200,000,000,0003,071,400,000,000
26090Long Term Debt Payments0-437,189,000,000-23,204,000,000-904,167,000,000-29,700,000,000-113,383,000,000-1,727,124,000,000-190,182,000,000
26108Purchase Of Intangibles0-154,462,000,000-141,168,000,000104,000,000-8,825,000,000-8,825,000,000-2,433,000,000-5,506,000,000
26181Issuance Of Capital Stock011,939,339,000,000-60,661,000,0000007,038,605,000,0000
26071Net Common Stock Issuance08,939,339,000,000-60,661,000,0000007,038,605,000,0000
26284Interestand Commission Paid0-3,017,552,000,0000-1,048,322,000,000-1,052,229,000,000-3,041,712,000,000-3,447,416,000,000-4,791,013,000,000
26073Net Long Term Debt Issuance0276,351,000,0001,216,912,000,000-900,566,000,000-26,208,000,0008,773,890,000,000472,876,000,0002,881,218,000,000
26164Net Other Financing Charges00000623,163,000,000-3,284,503,000,0005,302,180,000,000
26165Net Other Investing Changes01,366,061,000,0005,239,764,000,000-4,060,590,000,000-1,551,693,000,000249,547,000,000-110,158,000,000149,156,000,000
26119Net P P E Purchase And Sale0-10,247,000,0008,805,000,000-11,121,000,000-12,149,000,000-24,639,000,000-11,000,000,000-491,156,000,000
26184Repurchase Of Capital Stock00000000
26274Cash Receiptsfrom Tax Refunds017,296,000,00004,703,000,0001,960,000,00014,332,000,00000
26072Net Issuance Payments Of Debt0276,351,000,0001,216,912,000,000-900,566,000,000-26,208,000,0008,773,890,000,000472,876,000,0002,881,218,000,000
26226Paymentson Behalfof Employees0-655,253,000,0000-247,227,000,000-186,159,000,000-988,084,000,000-917,950,000,000-934,409,000,000
26063Effect Of Exchange Rate Changes0-472,665,000,00032,317,000,000-204,194,000,00064,487,000,000-422,197,000,000-3,250,000,0006,655,000,000
26118Net Investment Purchase And Sale0-7,488,126,000,000-705,043,000,000-1,819,817,000,000-6,457,668,000,000-6,999,363,000,000-8,612,989,000,0001,656,264,000,000
26117Net Intangibles Purchase And Sale0-154,462,000,000-141,168,000,000104,000,000-8,825,000,000-8,825,000,000-2,433,000,000-5,506,000,000
26228Other Cash Paymentsfrom Operating Activities0-1,348,070,000,00056,294,000,000-311,487,000,000-757,669,000,000-2,964,352,000,000-3,226,307,000,000-1,988,746,000,000
26222Other Cash Receiptsfrom Operating Activities0292,626,000,000-56,294,000,000276,163,000,000116,877,000,000380,572,000,0001,766,117,000,0004,426,499,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-5,250,969,000,0000-4,449,777,000,000-3,274,086,000,000-4,153,580,000,000-8,057,350,000,000-36,770,622,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers0-1,140,454,000,0000-247,931,000,000247,931,000,000992,481,000,00015,457,610,000,00012,214,055,000,000
26278Cash Receiptsfrom Securities Related Activities03,838,065,000,0000605,354,000,0002,591,585,000,0004,471,632,000,0006,619,131,000,0001,412,948,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-3,009,633,000,0000-2,568,392,000,000-838,473,000,000-259,228,000,00013,496,947,000,000-13,475,843,000,000
26221Classesof Cash Receiptsfrom Operating Activities07,264,698,000,000-56,294,000,0003,490,908,000,0004,431,670,000,00010,888,500,000,00029,310,867,000,00031,043,550,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BBKPPT Bank KB Bukopin Tbk2024-04-15At close: 04:12PM WIB7575747574.00 - 76.00747672.00 - 116.527211722,987,60036,587,79613,904,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-04-12At close: 04:12PM WIB7575747574.00 - 76.00747672.00 - 116.527211722,987,60036,536,89814,270,000,000,00020-51Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-04-11At close: 04:12PM WIB7575747574.00 - 76.00747672.00 - 116.527211722,987,60036,152,83814,270,000,000,00020-51Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-04-10At close: 04:12PM WIB7575747574.00 - 76.00747672.00 - 116.527211722,987,60036,943,89114,270,000,000,00020-51Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-04-05At close: 04:12PM WIB7575757074.00 - 76.00747672.00 - 116.527211722,987,60036,644,24814,270,000,000,00020-51Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-04-04At close: 04:13PM WIB7475857074.00 - 76.00747672.00 - 116.527211730,783,70036,872,34414,462,000,000,00020-51Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-04-03At close: 04:14PM WIB7777897174.00 - 77.00747772.00 - 116.527211744,781,60037,592,51814,270,000,000,00020-51Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-04-02At close: 04:08PM WIB7575787274.00 - 77.00747772.00 - 116.527211742,021,50038,684,09814,848,000,000,00020-51Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-04-01At close: 04:14PM WIB7677797173.00 - 77.00737772.00 - 116.5272117117,079,20037,368,72514,462,000,000,00020-51Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-03-29At close: 04:14PM WIB7879797576.00 - 80.00768072.00 - 116.5272117115,283,40037,368,72514,655,000,000,00020-51Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-03-28At close: 04:14PM WIB7879797576.00 - 80.00768072.00 - 116.5272117115,283,40036,213,93214,279,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-03-27At close: 04:08PM WIB797907978.00 - 80.00788072.00 - 116.527211721,791,60035,635,18214,655,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-03-26At close: 04:13PM WIB7979787978.00 - 80.00788072.00 - 116.527211724,818,60036,452,96714,843,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-03-25At close: 04:14PM WIB8080798079.00 - 80.00798072.00 - 116.527211716,368,60037,092,49214,843,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-03-22At close: 04:14PM WIB7979798079.00 - 81.00798172.00 - 116.527211737,300,40037,088,78015,031,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-03-21At close: 04:05PM WIB780000.0000 - 0.0000000037,321,085020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-03-14As of 01:48PM WIB. Market open.7879787978.00 - 79.00787972.00 - 116.52721173,794,60038,845,38714,655,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-03-13At close: 04:14PM WIB7979787977.00 - 80.00778072.00 - 116.527211752,596,90040,226,48014,655,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-03-11At close: 04:12PM WIB7979798078.00 - 80.00788072.00 - 116.527211718,428,80045,022,69614,843,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-03-08At close: 04:12PM WIB7979798078.00 - 80.00788072.00 - 116.527211718,428,80047,511,86314,843,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-03-05At close: 04:14PM WIB7878777877.00 - 79.00777972.00 - 116.527211739,972,30049,581,73114,467,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-03-04At close: 04:08PM WIB7879787978.00 - 80.00788072.00 - 116.527211759,596,10049,308,25814,655,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-03-01At close: 04:10PM WIB7777787977.00 - 80.00778072.00 - 116.527211739,375,60050,324,19114,655,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-02-28At close: 04:11PM WIB78790078.00 - 79.00787972.00 - 118.507211912,516,40051,474,04714,655,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-02-27At close: 04:14PM WIB7879787978.00 - 80.00788072.00 - 118.507211938,491,00052,652,16214,655,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-02-26At close: 04:12PM WIB7980787978.00 - 80.00788072.00 - 118.507211927,121,00055,293,72814,655,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk2024-02-23At close: 04:12PM WIB80800079.00 - 80.00798072.00 - 120.47721209,270,60059,913,52714,843,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk (BBKP.JK)2024-02-22At close: 04:14PM WIB80800079.00 - 80.00798072.00 - 120.477212012,882,90060,827,32015,031,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170
BBKPPT Bank KB Bukopin Tbk (BBKP.JK)2024-02-21At close: 04:08PM WIB8080798079.00 - 81.00798172.00 - 120.477212072,567,40060,700,21115,031,000,000,00020-52Apr 11, 2024 - Apr 15, 2024N/A (N/A)00May 18, 20170

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BBKPPT Bank KB Bukopin Tbk2024-04-1513,900,000,000,000019001010020011772788736,540,00051,340,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-04-1213,900,000,000,000019001010020011772788736,150,00056,250,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-51010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-04-1113,900,000,000,000019001010020011772788736,940,00056,250,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-51010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-04-1013,900,000,000,000019001010020011772788736,940,00056,250,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-51010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-04-0513,900,000,000,00001900101002001170798836,870,00045,650,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-51010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-04-0414,470,000,000,00001900101002001170798837,590,00043,970,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-51010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-04-0314,470,000,000,00001900101002001170798838,680,00045,400,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-51010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-04-0214,090,000,000,00001900101002001170798837,370,00045,050,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-51010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-04-0114,280,000,000,00001900101002001170798837,370,00045,050,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-51010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-03-2914,280,000,000,000019001010020011772798836,210,00034,190,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-51010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-03-2814,660,000,000,00001900101002001170798835,640,00033,150,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-03-2715,030,000,000,00001900111002001170798836,450,00036,830,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-03-2615,030,000,000,00001900111002001170798937,090,00041,430,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-03-2515,030,000,000,000019001110020011772798937,090,00041,430,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-03-2214,840,000,000,00001900111002001170808937,320,00039,920,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-03-2114,660,000,000,000019001010020011772808937,320,00039,920,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-03-1414,660,000,000,00001900101002001170808940,230,00031,540,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-03-1314,840,000,000,00001900111002001170808941,190,00031,800,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-03-1114,840,000,000,000019001110020011772808947,020,00031,800,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-03-0814,840,000,000,000019001110020011772809047,510,00030,880,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-03-0514,660,000,000,00001900101002001170809049,310,00031,010,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-03-0414,660,000,000,000019001010020011772809049,310,00031,010,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-03-0114,470,000,000,000019001010020011772809050,320,00028,310,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-02-2814,660,000,000,00001900101002-34281180809052,650,00038,490,000187,870,000,000187,890,000,00028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-02-2714,660,000,000,00001900101002001190809155,290,00038,650,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-51010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk2024-02-2614,840,000,000,00001900111002001180809155,290,00038,650,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk (BBKP.JK)2024-02-2315,030,000,000,00001900111002001200819160,830,00039,280,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk (BBKP.JK)2024-02-2215,030,000,000,00001900111002001200819160,700,00033,770,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000
BBKPPT Bank KB Bukopin Tbk (BBKP.JK)2024-02-2115,030,000,000,000019001110020012072819160,700,00033,770,000187,870,000,000028,560,000,00087100000000050N/AMay 18, 2017N/AN/ADec 31, 2022Sep 30, 20230410-7-42-3,740,000,000,000-24000-5,770,000,000,000-52010,300,000,000,0005522,670,000,000,00000892,600,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00777777770
2024-03-0515:48:00787878780
2024-03-0515:47:0077777777171,900
2024-03-0515:46:0000000
2024-03-0515:45:00777777770
2024-03-0515:44:00787878780
2024-03-0515:43:00777777773,664,600
2024-03-0515:42:0077777777100
2024-03-0515:41:0000000
2024-03-0515:40:007777777717,700
2024-03-0515:39:00787878780
2024-03-0515:38:007778777817,700
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:00787878780
2024-03-0515:34:0000000
2024-03-0515:33:00787878780
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00787877770
2024-03-0515:46:0077777777171,900
2024-03-0515:44:00787877770
2024-03-0515:42:00777777773,664,700
2024-03-0515:40:007777777717,700
2024-03-0515:38:007778777817,700
2024-03-0515:36:0000000
2024-03-0515:34:00787878780
2024-03-0515:32:00787878780
2024-03-0515:30:0000000
2024-03-0515:28:007878777752,800
2024-03-0515:26:0077787778191,000
2024-03-0515:24:32787878780
2024-03-0515:24:0078787778244,000
2024-03-0515:22:0000000
2024-03-0515:20:00787878780
2024-03-0515:18:00777777771,393,600
2024-03-0515:16:0000000
2024-03-0515:14:007878787840,900
2024-03-0515:12:007878787819,100
2024-03-0515:10:0000000
2024-03-0515:08:00787877770
2024-03-0515:06:007878787893,800
2024-03-0515:04:00787878781,900
2024-03-0515:02:0078787878100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0077787778137,100
2024-03-0515:40:00777877782,999,800
2024-03-0515:35:007878777812,300
2024-03-0515:30:00787878780
2024-03-0515:25:0077787777243,700
2024-03-0515:24:32787878780
2024-03-0515:20:00787877780
2024-03-0515:15:00787877771,412,100
2024-03-0515:10:007878787819,100
2024-03-0515:05:007878777793,400
2024-03-0515:00:007778777810,500
2024-03-0514:55:0078787778131,400
2024-03-0514:50:00787877772,700
2024-03-0514:45:007878787833,700
2024-03-0514:40:0000000
2024-03-0514:35:0077787778501,000
2024-03-0514:30:44787878780
2024-03-0514:30:0078787878219,100
2024-03-0514:25:0078787878445,400
2024-03-0514:20:007778777824,700
2024-03-0514:15:007878777841,200
2024-03-0514:10:0077787777141,900
2024-03-0514:05:0078787878805,300
2024-03-0514:00:007878787839,900
2024-03-0513:55:007878777712,300
2024-03-0513:50:007878777836,500
2024-03-0513:45:007878787879,600
2024-03-0513:40:007878777824,200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0077787778137,100
2024-03-0515:30:00787877783,012,100
2024-03-0515:24:32787878780
2024-03-0515:15:00787877771,655,800
2024-03-0515:00:0077787778123,000
2024-03-0514:45:0078787778167,800
2024-03-0514:30:44787878780
2024-03-0514:30:0078787778720,100
2024-03-0514:15:0078787778511,300
2024-03-0514:00:0078787777987,100
2024-03-0513:45:0078787777128,400
2024-03-0513:30:00777877781,312,600
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:31787878780
2024-03-0511:45:0078787778465,600
2024-03-0511:37:10787878780
2024-03-0511:30:00787978784,713,100
2024-03-0511:15:0079797878141,400
2024-03-0511:00:0078787778706,400
2024-03-0510:49:43777777770
2024-03-0510:45:007879777810,575,300
2024-03-0510:30:0078797879270,800
2024-03-0510:15:00797978792,128,700
2024-03-0510:01:44787878780
2024-03-0510:00:00797977793,746,100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00787877783,149,200
2024-03-0515:24:32787878780
2024-03-0515:00:00777877771,778,800
2024-03-0514:30:44787878780
2024-03-0514:30:0078787778887,900
2024-03-0514:00:00787877781,498,400
2024-03-0513:30:00777877771,441,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:31787878780
2024-03-0511:37:10787878780
2024-03-0511:30:00787977785,178,700
2024-03-0511:00:0078797778847,800
2024-03-0510:49:43777777770
2024-03-0510:30:007879777810,846,100
2024-03-0510:01:44787878780
2024-03-0510:00:00797977795,874,800
2024-03-0509:30:00797978791,470,600
2024-03-0509:14:11787878780
2024-03-0509:00:00787977795,366,000
2024-03-0415:30:00787978781,714,300
2024-03-0415:08:57797979790
2024-03-0415:00:00787978786,994,300
2024-03-0414:30:0079797878949,700
2024-03-0414:15:47787878780
2024-03-0414:00:007979787811,046,100
2024-03-0413:30:00787978791,841,800
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:24:32787878780
2024-03-0515:00:00777877784,788,200
2024-03-0514:30:44787878780
2024-03-0514:00:00787877782,386,300
2024-03-0513:00:00777877771,441,000
2024-03-0512:00:0000000
2024-03-0511:58:31787878780
2024-03-0511:37:10787878780
2024-03-0511:00:00787977785,908,200
2024-03-0510:49:43777777770
2024-03-0510:01:44787878780
2024-03-0510:00:007979777816,682,100
2024-03-0509:14:11787878780
2024-03-0509:00:00787977790
2024-03-0415:08:57797979790
2024-03-0415:00:00787978788,708,600
2024-03-0414:15:47787878780
2024-03-0414:00:007979787811,995,800
2024-03-0413:00:00787978791,841,800
2024-03-0412:00:0000000
2024-03-0411:59:58787878780
2024-03-0411:42:47787878780
2024-03-0411:00:00798078787,896,400
2024-03-0410:52:52808080800
2024-03-0410:04:27797979790
2024-03-0410:00:007980787924,083,100
2024-03-0409:05:27797979790
2024-03-0409:00:00797978790
2024-03-0116:00:00787878780
2024-03-0115:00:00797978786,149,400

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00595959590
2024-05-0815:39:50606060600
2024-05-0815:00:00606059599,750,900
2024-05-0814:44:26606060600
2024-05-0813:48:23606060600
2024-05-0813:30:005960586014,312,900
2024-05-0812:00:0000000
2024-05-0811:59:34595959590
2024-05-0811:21:17616161610
2024-05-0810:38:38616161610
2024-05-0810:30:006161585928,886,200
2024-05-0809:50:27626262620
2024-05-0809:06:41636363630
2024-05-0809:00:006363606114,670,000
2024-05-0716:00:00626262620
2024-05-0715:00:006263616212,096,200
2024-05-0714:52:47616161610
2024-05-0713:57:34626262620
2024-05-0713:30:00616261622,909,100
2024-05-0712:00:0000000
2024-05-0711:58:16626262620
2024-05-0711:20:05616161610
2024-05-0710:33:08616161610
2024-05-0710:30:00616261621,060,600
2024-05-0709:49:08616161610
2024-05-0709:06:41616161610
2024-05-0709:00:00626261614,388,700
2024-05-0615:15:38626262620
2024-05-0615:00:00626362623,971,400
2024-05-0614:34:34626262620

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:006363585967,809,600
2024-05-0709:00:006263616221,371,900
2024-05-0609:00:006465616274,512,700
2024-05-0309:00:006566646429,287,800
2024-05-0209:00:006666646527,573,000
2024-04-3009:00:006566646630,926,500
2024-04-2909:00:006666656515,651,500
2024-04-2609:00:006568646654,714,500
2024-04-2509:00:006868656538,615,400
2024-04-2409:00:006668666746,514,300
2024-04-2309:00:006568656665,171,800
2024-04-2209:00:006668656547,791,700
2024-04-1909:00:007070656784,510,100
2024-04-1809:00:0072736970172,753,900
2024-04-1709:00:007374717234,019,900
2024-04-1609:00:006575657361,230,600
2024-04-0509:00:007576747422,987,600
2024-04-0409:00:007576747529,780,200
2024-04-0309:00:007777747444,781,600
2024-04-0209:00:007577747742,021,500
2024-04-0109:00:0077777375117,122,800
2024-03-2809:00:0079807676115,283,400
2024-03-2709:00:007980787821,791,600
2024-03-2609:00:008080787924,818,600
2024-03-2509:00:008080797916,368,600
2024-03-2209:00:007981798037,300,400
2024-03-2109:00:007880787916,616,300
2024-03-2009:00:007980787820,424,100
2024-03-1909:00:008181797927,968,800
2024-03-1809:00:008082798056,317,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:006263616221,371,900
2024-05-0609:00:006465616274,512,700
2024-05-0309:00:006566646429,287,800
2024-05-0209:00:006666646527,573,000
2024-04-3009:00:006566646630,926,500
2024-04-2909:00:006666656515,651,500
2024-04-2609:00:006568646654,714,500
2024-04-2509:00:006868656538,615,400
2024-04-2409:00:006668666746,514,300
2024-04-2309:00:006568656665,171,800
2024-04-2209:00:006668656547,791,700
2024-04-1909:00:007070656784,510,100
2024-04-1809:00:0072736970172,753,900
2024-04-1709:00:007374717234,019,900
2024-04-1609:00:006575657361,230,600
2024-04-0509:00:007576747422,987,600
2024-04-0409:00:007576747529,780,200
2024-04-0309:00:007777747444,781,600
2024-04-0209:00:007577747742,021,500
2024-04-0109:00:0077777375117,122,800
2024-03-2809:00:0079807676115,283,400
2024-03-2709:00:007980787821,791,600
2024-03-2609:00:008080787924,818,600
2024-03-2509:00:008080797916,368,600
2024-03-2209:00:007981798037,300,400
2024-03-2109:00:007880787916,616,300
2024-03-2009:00:007980787820,424,100
2024-03-1909:00:008181797927,968,800
2024-03-1809:00:008082798056,317,800
2024-03-1509:00:0078827880113,624,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006465616274,512,700
2024-04-2800:00:0066666464103,438,800
2024-04-2100:00:0066686466252,807,700
2024-04-1400:00:0065756567352,514,500
2024-04-0700:00:00747474740
2024-03-3100:00:0077777374256,693,700
2024-03-2400:00:0080807676178,262,200
2024-03-1700:00:0080827880158,627,400
2024-03-1000:00:0079827780172,847,500
2024-03-0300:00:0079877779170,056,300
2024-02-2500:00:0080807778147,898,600
2024-02-1800:00:0080817979162,250,300
2024-02-1100:00:0079837880195,497,700
2024-02-0400:00:007980787957,233,300
2024-01-2800:00:0078807679132,057,200
2024-01-2100:00:0081817878167,978,400
2024-01-1400:00:0083838080173,589,900
2024-01-0700:00:0083858283175,361,500
2023-12-3100:00:0080857983275,725,800
2023-12-2400:00:0079827880125,148,200
2023-12-1700:00:0083837979287,351,100
2023-12-1000:00:0081868082703,968,600
2023-12-0300:00:0081858081354,118,100
2023-11-2600:00:0090908081452,049,900
2023-11-1900:00:0080867786554,667,300
2023-11-1200:00:0083848080223,006,200
2023-11-0500:00:0084877883356,319,000
2023-10-2900:00:0080877384533,498,100
2023-10-2200:00:0077827279404,255,100
2023-10-1500:00:0086877777404,038,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006666646527,573,000
2024-03-3100:00:0077776466908,593,900
2024-02-2900:00:0077877676719,169,000
2024-01-3100:00:0077837777560,410,600
2023-12-3100:00:0080857677887,806,500
2023-11-3000:00:00808678801,511,794,600
2023-10-3100:00:00789073801,962,677,300
2023-09-3000:00:00939472781,571,402,000
2023-08-3100:00:009810092931,060,070,600
2023-07-3100:00:0010410495971,702,752,700
2023-06-3000:00:001021151011042,923,729,300
2023-05-3100:00:0099107921022,730,775,200
2023-04-3000:00:0010011794993,776,685,392
2023-03-3100:00:0010310410110250,206,340
2023-02-2800:00:0010911210810962,189,710
2023-01-3100:00:0011811911411890,107,427
2022-12-3100:00:001021301011195,625,392,541
2022-11-3000:00:00127127971011,514,563,774
2022-10-3100:00:001331371231271,563,231,144
2022-09-3000:00:001611651281332,414,574,536
2022-08-3100:00:001811931581611,933,604,986
2022-07-3100:00:001911911781811,357,057,300
2022-06-3000:00:001792131691903,480,491,352
2022-05-3100:00:002032071771792,222,007,996
2022-04-3000:00:002112291942031,804,367,936
2022-03-3100:00:002432451982111,719,236,926
2022-02-2800:00:002612672372432,649,723,938
2022-01-3100:00:002752982512613,809,872,438
2021-12-3100:00:002672882252753,069,730,238
2021-11-3000:00:002903122652675,260,587,740

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006666646527,573,000
2024-03-3100:00:0077776465877,667,400
2024-02-2900:00:0077877676719,169,000
2024-01-3100:00:00778764662,188,173,500
2023-12-3100:00:00808776762,167,386,100
2023-11-3000:00:00808676772,960,011,700
2023-10-3100:00:00789073774,362,278,400
2023-09-3000:00:00939472805,045,873,900
2023-08-3100:00:009810072804,594,149,900
2023-07-3100:00:0010410472784,334,225,300
2023-06-3000:00:0010211592935,686,552,600
2023-05-3100:00:009911592977,357,257,200
2023-04-3000:00:00100117921049,431,189,892
2023-03-3100:00:00102117921026,560,775,461
2023-02-2800:00:0010911794994,358,587,422
2023-01-3100:00:00118119991021,523,711,122
2022-10-3100:00:00133137971198,703,187,459
2022-07-3100:00:001911931281335,705,236,822
2022-04-3000:00:002112291691907,506,867,284
2022-01-3100:00:002752981982118,178,833,302
2021-10-3100:00:0030737722527519,734,331,024
2021-07-3100:00:0029447128830532,805,300,922
2021-04-3000:00:003373482832919,191,757,612
2021-01-3100:00:004214463253378,668,733,183



Dividends Amount

DateTimeAmount
2017-05-1809:00:0025
2016-05-1009:00:0022
2015-06-0809:00:0017
2014-06-1809:00:0022

Dividends Yields

YearDistributionTotal AmountYields
20171257.52 %
20161226.65 %
20151175.01 %
20141226.43 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters