for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MBSSPT Mitrabahtera Segara Sejati Tbk
INCOPT Vale Indonesia Tbk
IKPM PT Ikapharmindo Putramas Tbk.
MENNPT Menn Teknologi Indonesia Tbk
BELLPT Trisula Textile Industries Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk
AMRTPT Sumber Alfaria Trijaya Tbk


BBHI - PT Allo Bank Indonesia Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Allo Bank Indonesia Tbk provides various banking products and services in Indonesia. The company offers savings and current accounts; time deposits; and working capital, investment, and consumer loans. It also provides transfer, bill payment, and cash out services; and digital banking services. The company was formerly known as PT Bank Harda Internasional Tbk and changed its name to PT Allo Bank Indonesia Tbk in June 2021. The company was founded in 1992 and is headquartered in South Jakarta, Indonesia. PT Allo Bank Indonesia Tbk operates as a subsidiary of PT Mega Corpora.
Stock CodeCompany Name
BNIIPT Bank Maybank Indonesia Tbk
BSIMPT Bank Sinarmas Tbk
BBKPPT Bank KB Bukopin Tbk
ARTOPT Bank Jago Tbk
BCICPT Bank JTrust Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1346
40001Market Cap220,861,046,184,32028,032,030,810,18038,353,902,620,130
14010Ps Ratio3172862
101Enterprises Value Revenue Ratio110260
14008Pe Ratio143969192

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio13445656
40001Market Cap220,861,046,184,32025,315,748,754,93028,032,030,810,18033,029,989,791,84037,810,646,209,08032,704,035,945,21038,353,902,620,130
14010Ps Ratio317222838484362
101Enterprises Value Revenue Ratio11022263443420
14008Pe Ratio14395769112166121192

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off0225,695,976-11,413,199183,863,516-1,330,022,7093,190,435
20091Net Income0465,556,053,935105,747,693,260270,029,411,193192,474,618,19337,011,391,337
29004Basic E P S0242012142
20007Amortization014,887,369,1263,766,918,7427,347,833,0821,774,814,0451,546,051,546
29009Diluted E P S0242012142
20136Pretax Income0604,045,461,034137,628,255,629352,311,928,217219,999,042,34845,826,728,419
20145Tax Provision0138,489,407,09931,880,562,36982,282,517,02427,524,424,1558,815,337,082
20100Total Revenue01,195,925,254,321298,506,317,938761,130,870,333304,196,992,96057,285,731,896
20177Interest Income01,357,929,767,197352,294,178,920767,672,238,489353,211,153,269162,125,871,157
20057Interest Expense0285,997,442,16770,670,976,380134,986,359,053154,700,783,024110,574,436,326
20316Normalized Income0465,723,853,497105,738,923,844269,928,880,606191,272,423,33037,005,140,573
20108Operating Expense0563,222,713,176161,931,984,028365,340,608,42487,197,567,52794,626,329,578
20112Operating Revenue01,195,925,254,321298,506,317,938761,130,870,333304,196,992,96057,285,731,896
20418Tax Rate For Calcs000000
20095Net Interest Income01,071,932,325,030281,623,202,540632,685,879,436198,510,370,24551,551,434,831
20416Total Unusual Items0-217,715,05911,413,199131,163,9531,374,112,1877,739,565
29010Basic Average Shares021,730,256,44221,730,256,44221,730,256,44214,182,259,09720,112,650,028
20231Insurance And Claims028,451,664,8269,017,590,6746,203,320,5763,372,915,8894,088,885,761
20269Other Special Charges0-8,780,9170-315,027,469-44,089,478-10,930,000
20287Rent And Landing Fees01,449,316,247711,174,4044,298,829,7142,213,472,1068,929,338,138
29011Diluted Average Shares021,730,256,44221,730,256,44221,730,256,44214,182,259,09720,112,650,028
20162Special Income Charges0-217,715,05911,413,199131,163,9531,374,112,1877,739,565
20315Reconciled Depreciation054,585,723,16711,969,149,33832,883,223,5368,660,578,4273,367,545,078
20219Gain On Sale Of Security037,373,920,25703,918,770,42976,552,690,6310
20312Other Operating Expenses0648,741,195-5,493,706,8461,908,866,5011,406,036,604229,677,368
20419Tax Effect Of Unusual Items0-49,915,4972,643,78330,633,366171,917,3241,488,801
20018Depreciation Income Statement039,698,354,0418,202,230,59625,535,390,4546,885,764,3821,821,493,532
20158Selling And Marketing Expense0160,967,636,01549,877,901,928152,165,054,374192,261,890531,451,658
20093Net Income Common Stockholders0465,556,053,935105,747,693,260270,029,411,193192,474,618,19337,011,391,337
20094Net Income Continuous Operations0465,556,053,935105,747,693,260270,029,411,193192,474,618,19337,011,391,337
20045General And Administrative Expense0164,313,981,21159,714,215,87894,574,782,25423,324,892,03826,983,806,615
20159Selling General And Administration0325,281,617,226109,592,117,806246,739,836,62823,517,153,92827,515,258,273
20412Other Non Operating Income Expenses0-420,069,130-63,090,204225,298,837-41,633,787-101,915,606
20424Diluted N I Availto Com Stockholders0465,556,053,935105,747,693,260270,029,411,193192,474,618,19337,011,391,337
20417Total Unusual Items Excluding Goodwill0-217,715,05911,413,199131,163,9531,374,112,1877,739,565
20346Net Income Including Noncontrolling Interests0465,556,053,935105,747,693,260270,029,411,193192,474,618,19337,011,391,337
20019Depreciation And Amortization In Income Statement054,585,723,16711,969,149,33832,883,223,5368,660,578,4273,367,545,078
20309Net Income From Continuing And Discontinued Operation0465,556,053,935105,747,693,260270,029,411,193192,474,618,19337,011,391,337
20331Net Income From Continuing Operation Net Minority Interest0465,556,053,935105,747,693,260270,029,411,193192,474,618,19337,011,391,337

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0225,695,976199,136,394-11,413,199-115,669,69800183,863,516-1,330,022,7093,190,435
20091Net Income0465,556,053,935111,486,726,052105,747,693,260122,561,809,595125,759,825,02890,496,806,421270,029,411,193192,474,618,19337,011,391,337
29004Basic E P S02421201901712142
20007Amortization014,887,369,1263,955,683,2453,766,918,7423,598,641,9023,566,125,2363,536,208,5697,347,833,0821,774,814,0451,546,051,546
29009Diluted E P S02421201901712142
20136Pretax Income0604,045,461,034145,356,845,631137,628,255,629158,322,066,182162,738,293,592116,585,658,732352,311,928,217219,999,042,34845,826,728,419
20145Tax Provision0138,489,407,09933,870,119,57931,880,562,36935,760,256,58736,978,468,56426,088,852,31182,282,517,02427,524,424,1558,815,337,082
20100Total Revenue01,195,925,254,321295,930,466,803298,506,317,938294,563,564,764306,924,904,816251,413,785,731761,130,870,333304,196,992,96057,285,731,896
20177Interest Income01,357,929,767,197342,626,046,264352,294,178,920333,469,490,585329,540,051,428313,639,050,008767,672,238,489353,211,153,269162,125,871,157
20057Interest Expense0285,997,442,16777,595,875,37870,670,976,38065,640,174,53972,090,415,87073,441,914,605134,986,359,053154,700,783,024110,574,436,326
20316Normalized Income0465,723,853,497111,639,460,961105,738,923,844122,472,266,249125,872,388,40990,496,185,440269,928,880,606191,272,423,33037,005,140,573
20108Operating Expense0563,222,713,176147,959,083,763161,931,984,028125,030,484,528128,301,160,857130,908,050,297365,340,608,42487,197,567,52794,626,329,578
20112Operating Revenue01,195,925,254,321295,930,466,803298,506,317,938294,563,564,764306,924,904,816251,413,785,731761,130,870,333304,196,992,96057,285,731,896
20418Tax Rate For Calcs0000000000
20095Net Interest Income01,071,932,325,030265,030,170,886281,623,202,540267,829,316,046257,449,635,558240,197,135,403632,685,879,436198,510,370,24551,551,434,831
20416Total Unusual Items0-217,715,059-199,136,39411,413,199115,669,698-145,661,562800,000131,163,9531,374,112,1877,739,565
29010Basic Average Shares021,730,256,44221,730,256,44221,730,256,44223,614,129,480021,730,256,44221,730,256,44214,182,259,09720,112,650,028
20231Insurance And Claims028,451,664,8267,764,948,4139,017,590,6747,177,334,9274,491,790,8124,671,780,4146,203,320,5763,372,915,8894,088,885,761
20269Other Special Charges0-8,780,917000-7,980,917-800,000-315,027,469-44,089,478-10,930,000
20287Rent And Landing Fees01,449,316,247229,472,964711,174,404267,969,648240,699,231232,736,4754,298,829,7142,213,472,1068,929,338,138
29011Diluted Average Shares021,730,256,44221,730,256,44221,730,256,44223,614,129,480021,730,256,44221,730,256,44214,182,259,09720,112,650,028
20162Special Income Charges0-217,715,059-199,136,39411,413,199115,669,698-145,661,562800,000131,163,9531,374,112,1877,739,565
20315Reconciled Depreciation054,585,723,16714,426,528,87411,969,149,33814,191,156,26913,998,888,68513,536,112,27532,883,223,5368,660,578,4273,367,545,078
20219Gain On Sale Of Security037,373,920,257000003,918,770,42976,552,690,6310
20312Other Operating Expenses0648,741,195117,995,500-5,493,706,8465,899,666,341124,786,20042,038,7001,908,866,5011,406,036,604229,677,368
20419Tax Effect Of Unusual Items0-49,915,497-46,401,4852,643,78326,126,352-33,098,181179,01930,633,366171,917,3241,488,801
20018Depreciation Income Statement039,698,354,04110,470,845,6298,202,230,59610,592,514,36710,432,763,4499,999,903,70625,535,390,4546,885,764,3821,821,493,532
20158Selling And Marketing Expense0160,967,636,01544,164,879,23849,877,901,92831,749,354,51035,175,500,33944,924,130,886152,165,054,374192,261,890531,451,658
20093Net Income Common Stockholders0465,556,053,935111,486,726,052105,747,693,260122,561,809,595125,759,825,02890,496,806,421270,029,411,193192,474,618,19337,011,391,337
20094Net Income Continuous Operations0465,556,053,935111,486,726,052105,747,693,260122,561,809,595125,759,825,02890,496,806,421270,029,411,193192,474,618,19337,011,391,337
20045General And Administrative Expense0164,313,981,21140,162,302,51859,714,215,87828,230,876,26736,206,586,54934,657,560,82394,574,782,25423,324,892,03826,983,806,615
20159Selling General And Administration0325,281,617,22684,327,181,756109,592,117,80659,980,230,77771,382,086,88879,581,691,709246,739,836,62823,517,153,92827,515,258,273
20412Other Non Operating Income Expenses0-420,069,130-101,454,089-63,090,204-255,462,318-62,51923,062,293225,298,837-41,633,787-101,915,606
20424Diluted N I Availto Com Stockholders0465,556,053,935111,486,726,052105,747,693,260122,561,809,595125,759,825,02890,496,806,421270,029,411,193192,474,618,19337,011,391,337
20417Total Unusual Items Excluding Goodwill0-217,715,059-199,136,39411,413,199115,669,698-145,661,562800,000131,163,9531,374,112,1877,739,565
20346Net Income Including Noncontrolling Interests0465,556,053,935111,486,726,052105,747,693,260122,561,809,595125,759,825,02890,496,806,421270,029,411,193192,474,618,19337,011,391,337
20019Depreciation And Amortization In Income Statement054,585,723,16714,426,528,87411,969,149,33814,191,156,26913,998,888,68513,536,112,27532,883,223,5368,660,578,4273,367,545,078
20309Net Income From Continuing And Discontinued Operation0465,556,053,935111,486,726,052105,747,693,260122,561,809,595125,759,825,02890,496,806,421270,029,411,193192,474,618,19337,011,391,337
20331Net Income From Continuing Operation Net Minority Interest0465,556,053,935111,486,726,052105,747,693,260122,561,809,595125,759,825,02890,496,806,421270,029,411,193192,474,618,19337,011,391,337

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan007,323,509,739,3047,153,077,408,4712,171,312,035,8151,247,228,990,311
23165Payables0035,137,904,53223,046,143,12132,530,193,4266,122,878,443
23139Net P P E00202,524,312,970154,808,892,73530,123,236,62330,376,640,192
23386Total Debt0025,638,857,62837,366,801,5333,291,684,0000
23100Gross P P E00267,601,199,185181,832,188,19469,027,652,47066,107,130,765
23189Receivables0091,547,295,702103,348,565,07667,410,454,69818,484,410,094
23038Common Stock002,173,025,644,2002,173,025,644,2001,168,293,357,100418,443,179,500
23329Other Assets001,304,120,2821,805,279,353227,061,949,369210,475,901,998
23532Share Issued0021,730,256,44221,730,256,44238,845,028,14520,112,650,029
23220Total Assets0012,750,434,573,38011,058,956,402,8854,649,357,148,7322,586,663,487,991
23027Capital Stock002,173,025,644,2002,173,025,644,2001,168,293,357,100418,443,179,500
23028Cash Financial003,848,905,8003,173,579,30012,450,754,00014,025,339,750
23179Prepaid Assets0032,800,760,22944,949,472,40874,214,449,1493,745,190,082
23223Total Deposits004,943,666,128,7084,415,716,452,6042,286,447,248,5671,492,022,374,415
23436Depositsby Bank0045,000,037,38939,873161,203,282,82822,521,760,588
23000Accounts Payable0015,049,164,57012,421,187,9407,132,444,1484,047,208,064
23340Other Properties002,316,215,00054,506,740,25617,517,050,45513,195,090,959
23437Customer Accounts004,898,666,091,3194,415,716,412,7312,125,243,965,7391,469,500,613,827
23381Other Liabilities00808,084,588,649149,537,531,7851,012,845,386,055721,279,820,215
23478Other Loan Assets006,934,114,328,1947,052,019,893,5232,150,649,695,2571,202,313,038,571
23204Retained Earnings00768,914,078,134324,377,355,02354,372,562,023-138,102,056,170
23217Total Tax Payable0020,088,739,96210,624,955,18125,397,749,2782,075,670,379
23231Trading Securities00000-2,708,260
23280Common Stock Equity006,885,075,877,7986,411,268,936,7621,303,270,902,833347,066,458,180
23063Deferred Tax Assets00001,635,358,6245,690,466,420
23403Net Tangible Assets006,825,096,117,5686,349,325,959,8061,299,726,622,074342,468,005,476
23215Stockholders Equity006,885,075,877,7986,411,268,936,7621,303,270,902,833347,066,458,180
23383Tangible Book Value006,825,096,117,5686,349,325,959,8061,299,726,622,074342,468,005,476
23312Land And Improvements000018,093,450,00018,093,450,000
23393Ordinary Shares Number0021,730,256,44221,730,256,44238,845,028,14520,112,650,029
23395Treasury Shares Number000000
23031Cash And Due From Banks001,849,310,357,596870,524,409,867234,192,456,15693,015,434,667
23155Other Intangible Assets0059,979,760,23061,942,976,9563,544,280,7594,598,452,704
23008Accumulated Depreciation00-65,076,886,215-27,023,295,459-38,904,415,847-35,730,490,573
23282Construction In Progress0072,657,443,805000
23133Money Market Investments000764,098,785,00000
23030Cash And Cash Equivalents001,855,608,426,597877,171,932,627252,551,025,156112,864,584,417
23012Additional Paid In Capital003,868,733,223,5223,868,733,223,52228,888,724,81330,292,149,898
23275Buildings And Improvements0075,726,592,29523,105,104,18019,837,798,07420,342,036,150
23207Security Agree To Be Resell000764,098,785,00000
23020Available For Sale Securities003,182,839,180,0001,896,710,000,0001,814,861,500,000934,116,390,134
23319Machinery Furniture Equipment00116,900,948,085104,220,343,75813,579,353,94114,476,553,656
23552Fixed Assets Revaluation Reserve000022,575,371,62022,575,371,620
23107Interest Bearing Deposits Assets002,449,163,2013,473,943,4605,907,815,0005,823,810,000
23016Allowance For Loans And Lease Losses0062,198,127,97952,480,819,90326,930,564,88428,597,703,399
23098Goodwill And Other Intangible Assets0059,979,760,23061,942,976,9563,544,280,7594,598,452,704
23261Total Equity Gross Minority Interest006,885,075,877,7986,411,268,936,7621,303,270,902,833347,066,458,180
23259Total Liabilities Net Minority Interest005,865,358,695,5824,647,687,466,1233,346,086,245,8992,239,597,029,811
23124Long Term Debt And Capital Lease Obligation0025,638,857,62837,366,801,5333,291,684,0000
23032Cash Cash Equivalents And Federal Funds Sold001,855,608,426,5971,641,270,717,627252,551,025,156112,864,584,417
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell000764,098,785,00000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan006,765,083,512,5807,323,509,739,3047,262,910,916,4997,375,438,753,4507,113,837,896,5807,153,077,408,4712,171,312,035,8151,247,228,990,311
23165Payables0035,688,667,71235,137,904,53235,453,341,75037,965,888,22531,971,572,50723,046,143,12132,530,193,4266,122,878,443
23139Net P P E00248,144,491,992202,524,312,970139,022,568,707145,824,364,017154,726,277,019154,808,892,73530,123,236,62330,376,640,192
23386Total Debt0022,829,112,86125,638,857,62829,693,282,91732,540,184,53734,698,108,12037,366,801,5333,291,684,0000
23100Gross P P E00323,692,223,836267,601,199,185195,894,767,773192,109,974,170191,605,828,363181,832,188,19469,027,652,47066,107,130,765
23189Receivables0067,522,785,56491,547,295,70247,498,286,99381,779,874,41077,395,501,115103,348,565,07667,410,454,69818,484,410,094
23038Common Stock002,173,025,644,2002,173,025,644,2002,173,025,644,2002,173,025,644,2002,173,025,644,2002,173,025,644,2001,168,293,357,100418,443,179,500
23329Other Assets001,259,309,4581,304,120,2821,735,591,8191,740,071,9971,754,664,5301,805,279,353227,061,949,369210,475,901,998
23532Share Issued0021,730,256,44221,730,256,44221,730,256,44221,730,256,44221,730,256,44221,730,256,44238,845,028,14520,112,650,029
23220Total Assets0012,741,994,521,15112,750,434,573,38011,989,836,729,65512,867,236,608,14112,071,988,513,35111,058,956,402,8854,649,357,148,7322,586,663,487,991
23027Capital Stock002,173,025,644,2002,173,025,644,2002,173,025,644,2002,173,025,644,2002,173,025,644,2002,173,025,644,2001,168,293,357,100418,443,179,500
23028Cash Financial004,686,145,2003,848,905,8003,382,320,1003,959,761,2004,498,947,4003,173,579,30012,450,754,00014,025,339,750
23179Prepaid Assets0042,602,357,19332,800,760,22975,141,258,25375,620,137,34654,071,368,61144,949,472,40874,214,449,1493,745,190,082
23223Total Deposits005,324,349,987,8814,943,666,128,7084,891,179,149,4904,874,368,648,2135,221,680,703,8854,415,716,452,6042,286,447,248,5671,492,022,374,415
23436Depositsby Bank0012,918,572,26145,000,037,38937,38930,005,515,375100,000,039,87339,873161,203,282,82822,521,760,588
23000Accounts Payable0013,313,582,46615,049,164,57013,622,445,54314,162,263,79914,771,919,63512,421,187,9407,132,444,1484,047,208,064
23340Other Properties002,333,826,0002,316,215,00055,340,314,14054,506,740,25654,506,740,25654,506,740,25617,517,050,45513,195,090,959
23437Customer Accounts005,311,431,415,6204,898,666,091,3194,891,179,112,1014,844,363,132,8385,121,680,664,0124,415,716,412,7312,125,243,965,7391,469,500,613,827
23381Other Liabilities00309,373,288,817808,084,588,649191,065,185,3141,121,904,094,161235,518,651,148149,537,531,7851,012,845,386,055721,279,820,215
23478Other Loan Assets006,265,169,954,3946,934,114,328,1946,943,919,141,9847,132,516,848,7016,950,523,151,4977,052,019,893,5232,150,649,695,2571,202,313,038,571
23204Retained Earnings00880,400,804,186768,914,078,134663,166,384,874540,604,575,279414,874,161,444324,377,355,02354,372,562,023-138,102,056,170
23217Total Tax Payable0022,375,085,24620,088,739,96221,830,896,20723,803,624,42617,199,652,87210,624,955,18125,397,749,2782,075,670,379
23231Trading Securities000000000-2,708,260
23280Common Stock Equity007,003,477,082,5306,885,075,877,7986,815,417,543,1856,769,687,667,4996,521,580,497,8166,411,268,936,7621,303,270,902,833347,066,458,180
23063Deferred Tax Assets0000122,242,3670001,635,358,6245,690,466,420
23403Net Tangible Assets006,945,977,381,5896,825,096,117,5686,762,380,541,9376,713,052,024,3496,463,173,729,4306,349,325,959,8061,299,726,622,074342,468,005,476
23215Stockholders Equity007,003,477,082,5306,885,075,877,7986,815,417,543,1856,769,687,667,4996,521,580,497,8166,411,268,936,7621,303,270,902,833347,066,458,180
23383Tangible Book Value006,945,977,381,5896,825,096,117,5686,762,380,541,9376,713,052,024,3496,463,173,729,4306,349,325,959,8061,299,726,622,074342,468,005,476
23312Land And Improvements0000000018,093,450,00018,093,450,000
23393Ordinary Shares Number0021,730,256,44221,730,256,44221,730,256,44221,730,256,44221,730,256,44221,730,256,44238,845,028,14520,112,650,029
23395Treasury Shares Number0000000000
23031Cash And Due From Banks001,657,201,538,3461,849,310,357,5961,214,325,549,8741,860,320,946,458956,131,972,407870,524,409,867234,192,456,15693,015,434,667
23155Other Intangible Assets0057,499,700,94159,979,760,23053,037,001,24856,635,643,15058,406,768,38661,942,976,9563,544,280,7594,598,452,704
23008Accumulated Depreciation00-75,547,731,844-65,076,886,215-56,872,199,066-46,285,610,153-36,879,551,344-27,023,295,459-38,904,415,847-35,730,490,573
23282Construction In Progress00127,990,658,52872,657,443,805000000
23133Money Market Investments00000048,282,818,484764,098,785,00000
23030Cash And Cash Equivalents001,664,537,090,3571,855,608,426,5971,221,182,220,7031,867,754,820,705964,105,675,560877,171,932,627252,551,025,156112,864,584,417
23012Additional Paid In Capital003,868,733,223,5223,868,733,223,5223,868,733,223,5223,868,733,223,5223,868,733,223,5223,868,733,223,52228,888,724,81330,292,149,898
23275Buildings And Improvements0075,732,407,67375,726,592,29523,988,719,57123,155,466,43623,156,916,42723,105,104,18019,837,798,07420,342,036,150
23207Security Agree To Be Resell00000048,282,818,484764,098,785,00000
23020Available For Sale Securities003,895,119,295,0003,182,839,180,0003,188,865,665,0003,262,121,965,0003,599,086,565,0001,896,710,000,0001,814,861,500,000934,116,390,134
23319Machinery Furniture Equipment00117,635,331,635116,900,948,085116,565,734,062114,447,767,478113,942,171,680104,220,343,75813,579,353,94114,476,553,656
23552Fixed Assets Revaluation Reserve0000000022,575,371,62022,575,371,620
23107Interest Bearing Deposits Assets002,649,406,8112,449,163,2013,474,350,7293,474,113,0473,474,755,7533,473,943,4605,907,815,0005,823,810,000
23016Allowance For Loans And Lease Losses0068,681,338,15862,198,127,97959,988,574,72859,805,312,77655,659,534,93952,480,819,90326,930,564,88428,597,703,399
23098Goodwill And Other Intangible Assets0057,499,700,94159,979,760,23053,037,001,24856,635,643,15058,406,768,38661,942,976,9563,544,280,7594,598,452,704
23261Total Equity Gross Minority Interest007,003,477,082,5306,885,075,877,7986,815,417,543,1856,769,687,667,4996,521,580,497,8166,411,268,936,7621,303,270,902,833347,066,458,180
23259Total Liabilities Net Minority Interest005,738,517,438,6215,865,358,695,5825,174,419,186,4706,097,548,940,6425,550,408,015,5354,647,687,466,1233,346,086,245,8992,239,597,029,811
23124Long Term Debt And Capital Lease Obligation0022,829,112,86125,638,857,62829,693,282,91732,540,184,53734,698,108,12037,366,801,5333,291,684,0000
23032Cash Cash Equivalents And Federal Funds Sold001,664,537,090,3571,855,608,426,5971,221,182,220,7031,867,754,820,7051,012,388,494,0441,641,270,717,627252,551,025,156112,864,584,417
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell00000048,282,818,484764,098,785,00000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E019,043,2622,456,54024,628,910,31857,762,66410,930,000
26285All Taxes Paid0-136,757,307,032-127,077,754,194-78,895,040,6250-1,284,021,620
26185Free Cash Flow01,005,889,386,1781,903,229,910,095-4,101,415,256,494-608,396,871,180-447,668,432,262
26027Changes In Cash0701,482,459,717635,439,980,223627,238,642,527140,107,643,999-447,657,502,262
26016End Cash Position01,662,302,933,4731,853,375,376,928873,887,543,117246,648,900,590106,541,256,591
26112Purchase Of P P E0-134,504,719,890-73,146,493,825-125,894,963,649-62,665,998-281,476,666
26125Sale Of Investment0500,000,000,000500,000,000,0001,814,861,500,00000
26005Capital Expenditure0-158,262,107,094-83,856,171,549-191,641,492,928-783,308,098-2,959,976,666
26012Financing Cash Flow0-13,292,386,412-13,292,386,4124,785,873,488,703748,446,752,5150
26013Investing Cash Flow0-449,376,647,143-1,338,353,715,009-248,861,082,610-725,545,434-2,949,046,666
26014Operating Cash Flow01,164,151,493,2721,987,086,081,644-3,909,773,763,566-607,613,563,082-444,708,455,596
26098Common Stock Issuance0004,800,396,339,889749,850,177,6000
26283Cash Paymentsfor Loans0-180,149,638,909-51,167,698,297-5,789,942,032,46700
26110Purchase Of Investment0-791,132,783,311-1,754,500,000,000-1,896,710,000,00000
26015Beginning Cash Position0960,820,473,7561,217,935,396,705246,648,900,590106,541,256,591554,198,758,853
26277Cash Receiptsfrom Loans02,499,576,309,002937,524,637,763774,417,914,266-608,100,159,033598,094,439,971
26223Classesof Cash Payments0-1,683,957,097,281901,776,563,617-7,342,072,495,281-1,219,768,718,459-1,777,958,293,002
26108Purchase Of Intangibles0-23,757,387,204-10,709,677,724-65,746,529,279-720,642,100-2,678,500,000
26181Issuance Of Capital Stock0004,800,396,339,889749,850,177,6000
26071Net Common Stock Issuance0004,800,396,339,889749,850,177,6000
26284Interestand Commission Paid0-293,626,367,400-69,953,146,829-134,222,259,618-154,807,920,207-116,899,915,905
26119Net P P E Purchase And Sale0-134,486,476,628-73,144,037,285-101,266,053,331-4,903,334-270,546,666
26274Cash Receiptsfrom Tax Refunds09,463,784,7819,463,784,7814,587,784,80923,326,299,8990
26226Paymentson Behalfof Employees0-155,397,937,219-43,611,951,739-73,741,608,878-57,227,633,459-54,543,034,308
26118Net Investment Purchase And Sale0-291,132,783,311-1,254,500,000,000-81,848,500,00000
26117Net Intangibles Purchase And Sale0-23,757,387,204-10,709,677,724-65,746,529,279-720,642,100-2,678,500,000
26228Other Cash Paymentsfrom Operating Activities0-376,054,513,4141,193,587,114,676-1,133,786,040,752-984,015,442,510-908,196,935,943
26222Other Cash Receiptsfrom Operating Activities0224,464,830,41985,834,116,266391,387,065,659378,818,668,077735,155,397,435
26282Cash Paymentsfor Depositsby Banksand Customers000-131,485,512,941-23,717,722,283-697,034,385,226
26276Cash Receiptsfrom Depositsby Banksand Customers0114,603,666,35152,486,979,2172,261,905,966,981818,110,346,4340
26220Cash Flowsfromusedin Operating Activities Direct01,164,151,493,2721,987,086,081,644-3,909,773,763,566-607,613,563,082-444,708,455,596
26221Classesof Cash Receiptsfrom Operating Activities02,848,108,590,5531,085,309,518,0273,432,298,731,715612,155,155,3771,333,249,837,406

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E019,043,26202,456,5407,805,8057,980,917800,00024,628,910,31857,762,66410,930,000
26285All Taxes Paid0-136,757,307,032-36,019,362,143-127,077,754,19400-26,420,903,078-78,895,040,6250-1,284,021,620
26185Free Cash Flow01,005,889,386,178528,122,150,2241,903,229,910,095-646,696,313,187903,795,449,4141,769,493,941,007-4,101,415,256,494-608,396,871,180-447,668,432,262
26027Changes In Cash0701,482,459,717-191,072,443,455635,439,980,223-646,688,507,382903,803,430,33186,932,930,639627,238,642,527140,107,643,999-447,657,502,262
26016End Cash Position01,662,302,933,4731,662,302,933,4731,853,375,376,9281,217,935,396,7051,864,623,904,087960,820,473,756873,887,543,117246,648,900,590106,541,256,591
26112Purchase Of P P E0-134,504,719,890-56,091,024,651-73,146,493,825-3,736,350,978-1,530,850,436-9,917,288,007-125,894,963,649-62,665,998-281,476,666
26125Sale Of Investment0500,000,000,0000500,000,000,0000001,814,861,500,00000
26005Capital Expenditure0-158,262,107,094-67,343,734,131-83,856,171,549-3,736,350,978-3,325,850,436-9,917,288,007-191,641,492,928-783,308,098-2,959,976,666
26012Financing Cash Flow0-13,292,386,4120-13,292,386,4120004,785,873,488,703748,446,752,5150
26013Investing Cash Flow0-449,376,647,143-786,538,327,810-1,338,353,715,009-3,728,545,173-3,317,869,519-1,692,478,298,375-248,861,082,610-725,545,434-2,949,046,666
26014Operating Cash Flow01,164,151,493,272595,465,884,3551,987,086,081,644-642,959,962,209907,121,299,8501,779,411,229,014-3,909,773,763,566-607,613,563,082-444,708,455,596
26098Common Stock Issuance00000004,800,396,339,889749,850,177,6000
26283Cash Paymentsfor Loans0-180,149,638,909-517,135,487,118-51,167,698,297110,056,428,70900-5,789,942,032,46700
26110Purchase Of Investment0-791,132,783,311-719,194,593,679-1,754,500,000,00000-1,682,561,810,368-1,896,710,000,00000
26015Beginning Cash Position0960,820,473,7561,853,375,376,9281,217,935,396,7051,864,623,904,087960,820,473,756873,887,543,117246,648,900,590106,541,256,591554,198,758,853
26277Cash Receiptsfrom Loans02,499,576,309,002933,186,625,408937,524,637,763371,442,320,580323,582,831,5011,126,481,835,554774,417,914,266-608,100,159,033598,094,439,971
26223Classesof Cash Payments0-1,683,957,097,281-810,215,470,756901,776,563,617-129,830,815,95210,464,635,794-224,749,552,442-7,342,072,495,281-1,219,768,718,459-1,777,958,293,002
26108Purchase Of Intangibles0-23,757,387,204-11,252,709,480-10,709,677,7240-1,795,000,0000-65,746,529,279-720,642,100-2,678,500,000
26181Issuance Of Capital Stock00000004,800,396,339,889749,850,177,6000
26071Net Common Stock Issuance00000004,800,396,339,889749,850,177,6000
26284Interestand Commission Paid0-293,626,367,400-78,586,496,758-69,953,146,829-69,279,637,940-75,807,085,873-74,520,124,597-134,222,259,618-154,807,920,207-116,899,915,905
26119Net P P E Purchase And Sale0-134,486,476,628-56,091,024,651-73,144,037,285-3,728,545,173-1,522,869,519-9,916,488,007-101,266,053,331-4,903,334-270,546,666
26274Cash Receiptsfrom Tax Refunds09,463,784,78109,463,784,7810004,587,784,80923,326,299,8990
26226Paymentson Behalfof Employees0-155,397,937,219-39,542,956,255-43,611,951,739-36,474,626,197-35,768,403,028-31,384,835,849-73,741,608,878-57,227,633,459-54,543,034,308
26118Net Investment Purchase And Sale0-291,132,783,311-719,194,593,679-1,254,500,000,00000-1,682,561,810,368-81,848,500,00000
26117Net Intangibles Purchase And Sale0-23,757,387,204-11,252,709,480-10,709,677,7240-1,795,000,0000-65,746,529,279-720,642,100-2,678,500,000
26228Other Cash Paymentsfrom Operating Activities0-376,054,513,414-114,095,322,2931,193,587,114,676-138,994,060,155366,009,564,726-92,423,688,918-1,133,786,040,752-984,015,442,510-908,196,935,943
26222Other Cash Receiptsfrom Operating Activities0224,464,830,41979,918,388,17385,834,116,266-892,536,397,159911,498,417,27371,688,094,620391,387,065,659378,818,668,077735,155,397,435
26282Cash Paymentsfor Depositsby Banksand Customers00-24,835,846,1890000-131,485,512,941-23,717,722,283-697,034,385,226
26276Cash Receiptsfrom Depositsby Banksand Customers0114,603,666,351392,576,341,53052,486,979,21711,868,327,873-342,327,982,269805,990,851,2822,261,905,966,981818,110,346,4340
26220Cash Flowsfromusedin Operating Activities Direct01,164,151,493,272595,465,884,3551,987,086,081,644-642,959,962,209907,121,299,8501,779,411,229,014-3,909,773,763,566-607,613,563,082-444,708,455,596
26221Classesof Cash Receiptsfrom Operating Activities02,848,108,590,5531,405,681,355,1111,085,309,518,027-513,129,146,257896,656,664,0562,004,160,781,4563,432,298,731,715612,155,155,3771,333,249,837,406

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BBHIPT Allo Bank Indonesia Tbk2024-04-15At close: 04:00PM WIB1,1001,1001,0901,1001,060.00 - 1,120.001,0601,120995.00 - 2,230.009952,230608,500480,34723,903,000,000,00025420N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-04-12At close: 04:00PM WIB1,1001,1001,0901,1001,060.00 - 1,120.001,0601,120995.00 - 2,230.009952,230608,500485,37523,903,000,000,00025420N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-04-11At close: 04:00PM WIB1,1001,1001,0901,1001,060.00 - 1,120.001,0601,120995.00 - 2,230.009952,230608,500512,03623,903,000,000,00025420N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-04-10At close: 04:00PM WIB1,1001,1001,0901,1001,060.00 - 1,120.001,0601,120995.00 - 2,230.009952,230608,500536,16923,903,000,000,00025420N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-04-05At close: 04:00PM WIB1,1001,1001,3751,0851,060.00 - 1,120.001,0601,120995.00 - 2,230.009952,230608,500556,49423,903,000,000,00025420N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-04-04At close: 04:11PM WIB1,1051,0901,3801,1001,090.00 - 1,120.001,0901,120995.00 - 2,230.009952,230163,800562,95623,903,000,000,00025420N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-04-03At close: 04:13PM WIB1,0851,0901,3551,1001,080.00 - 1,110.001,0801,110995.00 - 2,230.009952,230321,200575,86724,012,000,000,00025420N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-04-02At close: 04:13PM WIB1,1151,1151,3251,0851,070.00 - 1,130.001,0701,130995.00 - 2,230.009952,230971,700583,59423,577,000,000,00025320N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-04-01At close: 04:08PM WIB1,1651,1651,3851,1101,110.00 - 1,165.001,1101,165995.00 - 2,230.009952,230685,900581,80824,229,000,000,00025420N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-03-29At close: 04:01PM WIB1,1701,1801,3901,1001,145.00 - 1,180.001,1451,180995.00 - 2,230.009952,230270,300581,80825,316,000,000,00025720N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-03-28At close: 04:01PM WIB1,1701,1801,3901,1001,145.00 - 1,180.001,1451,180995.00 - 2,230.009952,230270,300587,92725,316,000,000,00025720N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-03-27At close: 04:10PM WIB1,1801,180001,170.00 - 1,220.001,1701,220995.00 - 2,230.009952,230494,500568,93625,424,000,000,00025721N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-03-26At close: 04:14PM WIB1,1701,16501,1801,155.00 - 1,195.001,1551,195995.00 - 2,230.009952,230521,700579,21725,642,000,000,00025821N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-03-25At close: 04:12PM WIB1,1451,150001,150.00 - 1,185.001,1501,185995.00 - 2,230.009952,230515,300589,37825,424,000,000,00025721N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-03-22At close: 04:07PM WIB1,1651,1751,1451,1501,140.00 - 1,195.001,1401,195995.00 - 2,230.009952,230731,400586,87824,881,000,000,00025621N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-03-21At close: 04:08PM WIB1,1450000.0000 - 0.00000000604,68502021N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-03-14As of 01:48PM WIB. Market open.1,1451,1451,1501,1601,130.00 - 1,160.001,1301,160995.00 - 2,230.009952,230143,000741,03225,207,000,000,00025721N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-03-13At close: 04:00PM WIB1,1751,2001,1451,1501,140.00 - 1,200.001,1401,200995.00 - 2,230.009952,230315,200790,73024,881,000,000,00025620N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-03-11At close: 04:04PM WIB1,2051,2151,1801,1851,175.00 - 1,220.001,1751,220995.00 - 2,230.009952,230481,6001,071,16025,533,000,000,00025720N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-03-08At close: 04:04PM WIB1,2051,2151,1801,1851,175.00 - 1,220.001,1751,220995.00 - 2,230.009952,230481,6001,116,19425,533,000,000,00025720N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-03-05At close: 04:09PM WIB1,1201,1201,1251,1301,120.00 - 1,175.001,1201,175995.00 - 2,230.009952,230670,3001,138,70524,447,000,000,00025520N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-03-04At close: 04:00PM WIB1,1251,1251,1151,1201,105.00 - 1,130.001,1051,130995.00 - 2,230.009952,230227,9001,167,32924,338,000,000,00025520N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-03-01At close: 04:00PM WIB1,1301,1351,1251,1301,120.00 - 1,145.001,1201,145995.00 - 2,230.009952,230180,9001,229,49424,447,000,000,00025520N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-02-28At close: 04:12PM WIB1,1251,1251,1301,1351,120.00 - 1,140.001,1201,140995.00 - 2,230.009952,230228,7001,375,81624,664,000,000,00025520N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-02-27At close: 04:00PM WIB1,1251,1251,1101,1251,105.00 - 1,125.001,1051,125995.00 - 2,230.009952,230270,3001,438,92724,447,000,000,00025520N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-02-26At close: 04:00PM WIB1,1251,1251,1151,1251,115.00 - 1,130.001,1151,130995.00 - 2,230.009952,230219,5001,636,43824,447,000,000,00025520N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk2024-02-23At close: 04:05PM WIB1,1201,1251,1251,1301,115.00 - 1,130.001,1151,130995.00 - 2,230.009952,230221,8002,059,65724,447,000,000,00025521N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk (BBHI.JK)2024-02-22At close: 04:14PM WIB1,1201,1301,1151,1251,115.00 - 1,150.001,1151,150995.00 - 2,230.009952,230390,9002,233,07724,338,000,000,00025521N/AN/A (N/A)00N/A0
BBHIPT Allo Bank Indonesia Tbk (BBHI.JK)2024-02-21At close: 04:09PM WIB1,1101,1151,1101,1251,095.00 - 1,125.001,0951,125995.00 - 2,230.009952,230788,7002,235,03724,338,000,000,00025520N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BBHIPT Allo Bank Indonesia Tbk2024-04-1523,900,000,000,00005400213002002,2309951,1491,38048555021,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-04-1223,900,000,000,00005400213002002,2309951,1551,38751250221,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-04-1123,900,000,000,00005400213002002,2309951,1551,38753650221,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-04-1023,900,000,000,00005400213002002,2309951,1551,38753650221,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-04-0524,010,000,000,00005300203002002,23001,1701,40356352921,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-04-0423,580,000,000,00005300203002002,23001,1741,40657651821,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-04-0323,580,000,000,00005300203002002,23001,1781,41058444021,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-04-0224,230,000,000,00005500214002002,23001,1811,41258240121,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-04-0125,320,000,000,00005700224002002,23001,1811,41258240121,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-03-2925,320,000,000,00005700224002002,2309951,1851,41558839821,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-03-2825,420,000,000,00005700224002002,23001,1861,41956927621,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-03-2724,880,000,000,00005600224002002,23001,1901,42357932421,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00021731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-03-2624,880,000,000,00005600224002002,23001,1931,42758945521,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00021731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-03-2524,880,000,000,00005600224002002,2309951,1931,42758945521,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00021731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-03-2225,320,000,000,00005700224002002,23001,2001,42960554721,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00021731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-03-2124,880,000,000,00005600224002002,2309951,2001,42960554721,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00021731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-03-1424,880,000,000,00005600224002002,23001,2201,42679155421,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00021731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-03-1325,530,000,000,00005700224002002,23001,2201,42683555421,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-03-1125,530,000,000,00005700224002002,2309951,2201,4261,110,00055421,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-03-0826,180,000,000,00005900234002002,2309951,2221,4261,120,00052821,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-03-0524,450,000,000,00005500214002002,23001,2331,4231,170,00041221,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-03-0424,450,000,000,00005500214002002,2309951,2331,4231,170,00041221,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-03-0124,560,000,000,00005500214002002,2309951,2371,4231,230,00041721,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-02-2824,450,000,000,00005500214002-30282,23001,2511,4231,440,00042821,730,000,00022,350,000,0003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-02-2724,450,000,000,00005500214002002,23001,2571,4231,640,00042521,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk2024-02-2624,450,000,000,00005500214002002,23001,2571,4231,640,00042521,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk (BBHI.JK)2024-02-2324,340,000,000,00005500214002002,23001,2671,4252,230,00042921,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00021731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk (BBHI.JK)2024-02-2224,340,000,000,00005500214002002,2309951,2721,4262,240,00038921,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00021731,620,000,000,00075636,930,000,000003171,820,000,000,0000
BBHIPT Allo Bank Indonesia Tbk (BBHI.JK)2024-02-2124,120,000,000,00005400214002002,2309951,2721,4262,240,00038921,730,000,00003,170,000,00086000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20234046471,110,000,000,000513300444,570,000,00020731,620,000,000,00075636,930,000,000003171,820,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009609609609600
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:009759759759751,000
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:009659659659653,500
2024-05-0815:43:0000000
2024-05-0815:42:0097097097097026,800
2024-05-0815:41:0000000
2024-05-0815:40:089709709709700
2024-05-0815:40:009709709709701,400
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:00975975970970100
2024-05-0815:36:009759759759758,600
2024-05-0815:35:0000000
2024-05-0815:34:009759759759750
2024-05-0815:33:0000000
2024-05-0815:32:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009609609609600
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:009759759759751,000
2024-05-0815:46:0000000
2024-05-0815:44:009659659659653,500
2024-05-0815:42:0097097097097026,800
2024-05-0815:40:089709709709700
2024-05-0815:40:009709709709701,400
2024-05-0815:38:0000000
2024-05-0815:36:009759759709708,700
2024-05-0815:34:009759759759750
2024-05-0815:32:0000000
2024-05-0815:30:00975975975975500
2024-05-0815:28:00975975975975200
2024-05-0815:26:009809809759751,700
2024-05-0815:24:009759759759753,000
2024-05-0815:22:0000000
2024-05-0815:20:009809809809802,600
2024-05-0815:18:0000000
2024-05-0815:16:009809809809801,800
2024-05-0815:14:009809809809805,300
2024-05-0815:12:009809809809802,700
2024-05-0815:10:0000000
2024-05-0815:08:00980980980980400
2024-05-0815:06:0000000
2024-05-0815:04:00980980980980100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009609609609600
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:009759759759751,000
2024-05-0815:40:089709709709700
2024-05-0815:40:0097097096596531,700
2024-05-0815:35:009759759709708,700
2024-05-0815:30:00975975975975400
2024-05-0815:25:009759809759754,900
2024-05-0815:20:009809809809802,600
2024-05-0815:15:009809809809805,000
2024-05-0815:10:009809809809804,700
2024-05-0815:05:00980980980980400
2024-05-0815:00:00980980980980100
2024-05-0814:55:009709759709751,600
2024-05-0814:50:0000000
2024-05-0814:45:0097597597097038,600
2024-05-0814:43:109759759759750
2024-05-0814:40:0098098097597581,600
2024-05-0814:35:0000000
2024-05-0814:30:00980980980980700
2024-05-0814:25:009809809809801,500
2024-05-0814:20:00985985980980107,700
2024-05-0814:15:0000000
2024-05-0814:10:0000000
2024-05-0814:05:009859859859850
2024-05-0814:00:009859859859854,100
2024-05-0813:55:0000000
2024-05-0813:50:009859859859851,500
2024-05-0813:47:529859859859850

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009609609609600
2024-05-0815:45:009759759759751,000
2024-05-0815:40:089709709709700
2024-05-0815:30:0097597596596540,800
2024-05-0815:15:0098098097597512,500
2024-05-0815:00:009809809809805,200
2024-05-0814:45:0097597597097540,200
2024-05-0814:43:109759759759750
2024-05-0814:30:0098098097597582,300
2024-05-0814:15:00985985980980109,200
2024-05-0814:00:009859859859854,100
2024-05-0813:47:529859859859850
2024-05-0813:45:009859859859854,600
2024-05-0813:30:0098098598098519,100
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:48:499859859859850
2024-05-0811:45:009859859859853,100
2024-05-0811:30:0098599098099028,100
2024-05-0811:19:349859859859850
2024-05-0811:15:009809859809851,000
2024-05-0811:00:009859859859851,000
2024-05-0810:45:009859859809852,200
2024-05-0810:33:429859859859850
2024-05-0810:30:0098098598098510,000
2024-05-0810:15:009809809809803,700

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009609609609600
2024-05-0815:40:089709709709700
2024-05-0815:30:0097597596597541,800
2024-05-0815:00:0098098097597517,700
2024-05-0814:43:109759759759750
2024-05-0814:30:00980980970975122,500
2024-05-0814:00:00985985980980113,300
2024-05-0813:47:529859859859850
2024-05-0813:30:0098098598098523,700
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:48:499859859859850
2024-05-0811:30:0098599098098531,200
2024-05-0811:19:349859859859850
2024-05-0811:00:009859859809852,000
2024-05-0810:33:429859859859850
2024-05-0810:30:0098098598098512,200
2024-05-0810:00:009809809809804,600
2024-05-0809:51:099809809809800
2024-05-0809:30:009859859809803,300
2024-05-0809:01:069859859859850
2024-05-0809:00:009859959859904,100
2024-05-0716:00:0000000
2024-05-0715:30:009909909859853,400
2024-05-0715:00:0099099598599028,500
2024-05-0714:52:589909909909900
2024-05-0714:30:009909909909908,900
2024-05-0714:00:001,0001,0009909904,700
2024-05-0713:45:261,0001,0001,0001,0000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009609609609600
2024-05-0815:40:089709709709700
2024-05-0815:00:0098098096597559,500
2024-05-0814:43:109759759759750
2024-05-0814:00:00985985970975149,000
2024-05-0813:47:529859859859850
2024-05-0813:00:0098098598098523,700
2024-05-0812:00:0000000
2024-05-0811:48:499859859859850
2024-05-0811:19:349859859859850
2024-05-0811:00:0098599098098533,100
2024-05-0810:33:429859859859850
2024-05-0810:00:0098098598098516,800
2024-05-0809:51:099809809809800
2024-05-0809:01:069859859859850
2024-05-0809:00:009859959809800
2024-05-0716:00:0000000
2024-05-0715:00:0099099598598531,900
2024-05-0714:52:589909909909900
2024-05-0714:00:001,0001,00099099011,400
2024-05-0713:45:261,0001,0001,0001,0000
2024-05-0713:00:001,0001,0001,0001,000100
2024-05-0712:00:0000000
2024-05-0711:38:111,0001,0001,0001,0000
2024-05-0711:18:299959959959950
2024-05-0711:00:009951,0009901,000106,600
2024-05-0710:32:439959959959950
2024-05-0710:00:009901,00099099514,100
2024-05-0709:47:569909909909900
2024-05-0709:05:501,0001,0001,0001,0000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009609609609600
2024-05-0815:40:089709709709700
2024-05-0815:00:00980980960960137,400
2024-05-0814:43:109759759759750
2024-05-0813:47:529859859859850
2024-05-0813:30:00980985970975259,500
2024-05-0812:00:0000000
2024-05-0811:48:499859859859850
2024-05-0811:19:349859859859850
2024-05-0810:33:429859859859850
2024-05-0810:30:0098099098098545,400
2024-05-0809:51:099809809809800
2024-05-0809:01:069859859859850
2024-05-0809:00:0098599598098012,000
2024-05-0716:00:009859859859850
2024-05-0715:00:0099099598598555,000
2024-05-0714:52:589909909909900
2024-05-0713:45:261,0001,0001,0001,0000
2024-05-0713:30:001,0001,00099099013,700
2024-05-0712:00:0000000
2024-05-0711:38:111,0001,0001,0001,0000
2024-05-0711:18:299959959959950
2024-05-0710:32:439959959959950
2024-05-0710:30:009951,0009901,000121,900
2024-05-0709:47:569909909909900
2024-05-0709:05:501,0001,0001,0001,0000
2024-05-0709:00:009951,005980995139,800
2024-05-0615:10:029909909909900
2024-05-0615:00:0099099599099557,200
2024-05-0614:33:299959959959950

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00985995960960369,100
2024-05-0709:00:009951,005980985324,800
2024-05-0609:00:00985995975995479,500
2024-05-0309:00:009901,000985985352,000
2024-05-0209:00:001,0151,025990990417,000
2024-04-3009:00:009951,0509851,010797,800
2024-04-2909:00:001,0051,005985990425,500
2024-04-2609:00:001,0051,0059901,005425,800
2024-04-2509:00:001,0301,0309951,000316,300
2024-04-2409:00:001,0251,0401,0051,020276,000
2024-04-2309:00:001,0151,0301,0101,025221,100
2024-04-2209:00:001,0101,0201,0101,015362,000
2024-04-1909:00:001,0251,0401,0001,005656,000
2024-04-1809:00:001,0501,0501,0301,040193,000
2024-04-1709:00:001,0501,0851,0401,050396,400
2024-04-1609:00:001,0901,0901,0501,050559,500
2024-04-0509:00:001,1001,1201,0601,100608,500
2024-04-0409:00:001,0901,1201,0901,100160,700
2024-04-0309:00:001,0901,1101,0801,105321,200
2024-04-0209:00:001,1151,1301,0701,085971,700
2024-04-0109:00:001,1651,1651,1101,115685,900
2024-03-2809:00:001,1801,1801,1451,165270,300
2024-03-2709:00:001,1801,2201,1701,170494,500
2024-03-2609:00:001,1951,1951,1551,180521,700
2024-03-2509:00:001,1851,1851,1501,170515,300
2024-03-2209:00:001,1751,1951,1401,145729,400
2024-03-2109:00:001,1501,2001,1451,165571,600
2024-03-2009:00:001,1351,1501,1351,145205,400
2024-03-1909:00:001,1401,1551,1351,145217,500
2024-03-1809:00:001,1451,1601,1401,140188,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:009951,005980985324,800
2024-05-0609:00:00985995975995479,500
2024-05-0309:00:009901,000985985352,000
2024-05-0209:00:001,0151,025990990417,000
2024-04-3009:00:009951,0509851,010797,800
2024-04-2909:00:001,0051,005985990425,500
2024-04-2609:00:001,0051,0059901,005425,800
2024-04-2509:00:001,0301,0309951,000316,300
2024-04-2409:00:001,0251,0401,0051,020276,000
2024-04-2309:00:001,0151,0301,0101,025221,100
2024-04-2209:00:001,0101,0201,0101,015362,000
2024-04-1909:00:001,0251,0401,0001,005656,000
2024-04-1809:00:001,0501,0501,0301,040193,000
2024-04-1709:00:001,0501,0851,0401,050396,400
2024-04-1609:00:001,0901,0901,0501,050559,500
2024-04-0509:00:001,1001,1201,0601,100608,500
2024-04-0409:00:001,0901,1201,0901,100160,700
2024-04-0309:00:001,0901,1101,0801,105321,200
2024-04-0209:00:001,1151,1301,0701,085971,700
2024-04-0109:00:001,1651,1651,1101,115685,900
2024-03-2809:00:001,1801,1801,1451,165270,300
2024-03-2709:00:001,1801,2201,1701,170494,500
2024-03-2609:00:001,1951,1951,1551,180521,700
2024-03-2509:00:001,1851,1851,1501,170515,300
2024-03-2209:00:001,1751,1951,1401,145729,400
2024-03-2109:00:001,1501,2001,1451,165571,600
2024-03-2009:00:001,1351,1501,1351,145205,400
2024-03-1909:00:001,1401,1551,1351,145217,500
2024-03-1809:00:001,1451,1601,1401,140188,800
2024-03-1509:00:001,1301,1751,1301,145296,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:009851,0059609601,173,400
2024-04-2800:00:001,0051,0509859851,992,300
2024-04-2100:00:001,0101,0409901,0051,601,200
2024-04-1400:00:001,0901,0901,0001,0051,804,900
2024-04-0700:00:001,1001,1001,1001,1000
2024-03-3100:00:001,1651,1651,0601,1002,748,000
2024-03-2400:00:001,1851,2201,1451,1651,801,800
2024-03-1700:00:001,1451,2001,1351,1451,912,700
2024-03-1000:00:001,2001,2001,1301,145846,800
2024-03-0300:00:001,1251,2301,1051,1754,240,600
2024-02-2500:00:001,1251,1451,1051,1251,296,200
2024-02-1800:00:001,1751,2001,0951,1252,822,900
2024-02-1100:00:001,1801,2001,1701,1751,238,800
2024-02-0400:00:001,2001,2001,1701,175844,700
2024-01-2800:00:001,2051,2501,1751,2002,087,800
2024-01-2100:00:001,2551,2851,2001,2052,423,200
2024-01-1400:00:001,2951,3101,2451,2503,946,800
2024-01-0700:00:001,3251,3701,2451,3006,674,900
2023-12-3100:00:001,2901,3601,2901,3253,607,700
2023-12-2400:00:001,2851,3251,2851,2901,651,500
2023-12-1700:00:001,3401,3901,2751,2856,712,500
2023-12-1000:00:001,3501,5751,3001,34027,673,300
2023-12-0300:00:001,5601,6201,3201,35510,511,300
2023-11-2600:00:001,5701,6801,3801,56026,354,500
2023-11-1900:00:001,3651,6751,2301,56039,657,800
2023-11-1200:00:001,2801,4151,2101,36514,037,000
2023-11-0500:00:001,3201,3851,2351,2756,806,500
2023-10-2900:00:001,2001,3851,1601,3108,375,900
2023-10-2200:00:001,2001,2301,1751,2001,960,400
2023-10-1500:00:001,3001,3001,1601,2004,681,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0151,0259609601,942,400
2024-03-3100:00:001,1651,1659851,0107,377,400
2024-02-2900:00:001,1351,2301,1051,1658,982,800
2024-01-3100:00:001,2501,2501,0951,1306,766,400
2023-12-3100:00:001,2901,3701,1751,20017,995,700
2023-11-3000:00:001,4351,6201,2751,29051,740,700
2023-10-3100:00:001,1951,6801,1601,44588,677,600
2023-09-3000:00:001,5251,5301,1601,19518,392,500
2023-08-3100:00:001,6301,6751,5001,52024,447,700
2023-07-3100:00:001,8301,8301,5001,63040,518,100
2023-06-3000:00:001,7501,9601,6801,81068,490,000
2023-05-3100:00:001,0202,2301,0201,740145,284,800
2023-04-3000:00:001,2901,3159951,02013,175,300
2023-03-3100:00:001,2801,3151,2751,280733,600
2023-02-2800:00:001,5201,5201,5001,505583,700
2023-01-3100:00:001,6101,6401,6001,6001,110,000
2022-12-3100:00:001,7751,8851,6151,77515,019,900
2022-11-3000:00:002,0702,1601,7151,76534,289,400
2022-10-3100:00:002,3002,5802,0302,060101,077,500
2022-09-3000:00:002,1102,6101,4552,300137,343,600
2022-08-3100:00:003,3603,4002,1102,11063,851,600
2022-07-3100:00:003,6004,0203,2103,36052,559,800
2022-06-3000:00:003,8003,8003,3003,53031,746,100
2022-05-3100:00:004,4004,5803,1903,800153,854,400
2022-04-3000:00:006,5006,5004,3304,400164,738,600
2022-03-3100:00:005,7756,6755,4006,500157,378,200
2022-02-2800:00:005,4505,8754,7705,775115,786,600
2022-01-3100:00:005,6006,0505,0755,450121,657,300
2021-12-3100:00:003,9588,1003,9585,600466,713,835
2021-11-3000:00:003,8604,5453,6223,958148,360,506

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0151,0259609601,942,400
2024-03-3100:00:001,1651,1659859906,579,600
2024-02-2900:00:001,1351,2301,1051,1658,982,800
2024-01-3100:00:001,2501,2509851,01023,126,600
2023-12-3100:00:001,2901,3701,0951,16533,744,900
2023-11-3000:00:001,4351,6201,0951,13076,502,800
2023-10-3100:00:001,1951,6801,1601,200158,414,000
2023-09-3000:00:001,5251,6801,1601,290158,810,800
2023-08-3100:00:001,6301,6801,1601,445131,517,800
2023-07-3100:00:001,8301,8301,1601,19583,358,300
2023-06-3000:00:001,7501,9601,5001,520133,455,800
2023-05-3100:00:001,0202,2301,0201,630254,292,900
2023-04-3000:00:001,2902,2309951,810226,950,100
2023-03-3100:00:001,2802,2309951,740161,327,000
2023-02-2800:00:001,5201,5209951,02026,662,900
2023-01-3100:00:001,6001,6301,2601,28026,690,900
2022-10-3100:00:002,3002,5801,6151,775150,386,800
2022-07-3100:00:003,6004,0201,4552,300253,755,000
2022-04-3000:00:006,5006,5003,1903,530350,339,100
2022-01-3100:00:005,6006,6754,7706,500394,822,100
2021-10-3100:00:003,3708,1003,3015,600831,504,901
2021-07-3100:00:001,5223,6921,1303,3561,186,291,143
2021-04-3000:00:002702,0872091,5223,015,836,491
2021-01-3100:00:003225201892702,060,336,518



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters