for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
RELFPT Graha Mitra Asia Tbk
ARKOPT. Arkora Hydro Tbk
NRCAPT Nusa Raya Cipta Tbk
MLPTPT Multipolar Technology Tbk
POWRPT Cikarang Listrindo Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BACA - PT Bank Capital Indonesia Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Capital Indonesia Tbk provides various banking products and services in Indonesia. The company offers current accounts, savings products, and time deposits; mortgage, car, and multipurpose financing products; overdraft facilities; demand loans, money market lines, and term loans; and guarantees. It also provides safe deposit boxes, ATM cards, online fund transfers, collection, clearing, foreign exchange, export and import transaction, remittance, payroll, syndicated loans, cash pick up, internet and mobile banking, and transfer services. The company was formerly known as PT Bank Credit Lyonnais Indonesia and changed its name to PT Bank Capital Indonesia Tbk in September 2004. PT Bank Capital Indonesia Tbk was founded in 1989 and is headquartered in Jakarta Selatan, Indonesia.PT Bank Capital Indonesia Tbk operates as a subsidiary of Pt Capital Global Investama.
Stock CodeCompany Name
PNBSPT Bank Panin Dubai Syariah Tbk
BEKSPT. Bank Pembangunan Daerah Banten, Tbk
SDRAPT Bank Woori Saudara Indonesia 1906 Tbk
INPCPT Bank Artha Graha Internasional Tbk
AGRSPT Bank IBK Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap12,593,893,235,0502,633,799,284,820917,949,076,398
14010Ps Ratio5472
14012Pb Ratio8111
14008Pe Ratio152416731
101Enterprises Value Revenue Ratio26050

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap12,593,893,235,0502,593,893,235,0502,633,799,284,8202,613,846,259,9352,613,846,259,9352,646,968,281,224917,949,076,398
14010Ps Ratio54776652
14012Pb Ratio81111111
14008Pe Ratio152416516723440916331
101Enterprises Value Revenue Ratio260555550

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20091Net Income0101,767,000,00051,492,000,00032,129,000,00034,785,000,00061,414,000,000
29004Basic E P S050259
29009Diluted E P S050258
20136Pretax Income0130,640,000,00066,185,000,00041,444,000,00048,694,000,00078,959,000,000
20145Tax Provision028,873,000,00014,693,000,0009,315,000,00013,909,000,00017,545,000,000
20100Total Revenue0652,483,000,000242,828,000,000547,662,000,000452,849,000,000361,462,000,000
20177Interest Income0838,840,000,000228,017,000,000625,261,000,000846,721,000,0001,150,436,000,000
20057Interest Expense01,156,748,000,000245,787,000,000981,088,000,0001,324,151,000,0001,103,081,000,000
20316Normalized Income0101,767,000,00051,492,000,00032,129,000,00034,785,000,00061,414,000,000
20108Operating Expense0486,890,000,000162,890,000,000490,376,000,000445,518,000,000383,813,000,000
20112Operating Revenue0652,483,000,000242,828,000,000547,662,000,000452,849,000,000361,462,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-317,908,000,000-17,770,000,000-355,827,000,000-477,430,000,00047,355,000,000
29010Basic Average Shares019,953,024,885019,953,024,8857,078,990,6947,071,413,250
20231Insurance And Claims0114,653,000,00050,159,000,000120,153,000,00094,907,000,00029,311,000,000
20287Rent And Landing Fees01,197,000,000-4,811,000,0001,019,000,0008,956,000,00020,255,000,000
29011Diluted Average Shares019,953,024,885019,953,024,8857,537,867,6537,534,440,481
20315Reconciled Depreciation060,992,000,00022,112,000,00067,887,000,00066,532,000,00053,694,000,000
20219Gain On Sale Of Security022,102,000,00010,992,000,00032,912,000,00029,670,000,0006,443,000,000
20312Other Operating Expenses000000
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement060,992,000,00022,112,000,00067,887,000,00066,532,000,00053,694,000,000
20158Selling And Marketing Expense010,289,000,0002,868,000,0008,460,000,00014,547,000,00015,476,000,000
20093Net Income Common Stockholders0101,767,000,00051,492,000,00032,129,000,00034,785,000,00061,414,000,000
20094Net Income Continuous Operations0101,767,000,00051,492,000,00032,129,000,00034,785,000,00061,414,000,000
20045General And Administrative Expense079,896,000,00016,995,000,00084,593,000,00073,433,000,00072,725,000,000
20159Selling General And Administration090,185,000,00019,863,000,00093,053,000,00087,980,000,00088,201,000,000
20412Other Non Operating Income Expenses0-14,796,000,000-8,888,000,000-10,529,000,000-8,850,000,000-2,793,000,000
20424Diluted N I Availto Com Stockholders0101,767,000,00051,492,000,00032,129,000,00034,785,000,00061,414,000,000
20346Net Income Including Noncontrolling Interests0101,767,000,00051,492,000,00032,129,000,00034,785,000,00061,414,000,000
20019Depreciation And Amortization In Income Statement060,992,000,00022,112,000,00067,887,000,00066,532,000,00053,694,000,000
20309Net Income From Continuing And Discontinued Operation0101,767,000,00051,492,000,00032,129,000,00034,785,000,00061,414,000,000
20331Net Income From Continuing Operation Net Minority Interest0101,767,000,00051,492,000,00032,129,000,00034,785,000,00061,414,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20091Net Income0101,767,000,00051,492,000,00029,521,000,00014,410,000,0006,344,000,00032,129,000,00034,785,000,00061,414,000,000
29004Basic E P S050200259
29009Diluted E P S050100258
20136Pretax Income0130,640,000,00066,185,000,00037,847,000,00018,474,000,0008,134,000,00041,444,000,00048,694,000,00078,959,000,000
20145Tax Provision028,873,000,00014,693,000,0008,326,000,0004,064,000,0001,790,000,0009,315,000,00013,909,000,00017,545,000,000
20100Total Revenue0652,483,000,000242,828,000,000165,485,000,000136,119,000,000108,051,000,000547,662,000,000452,849,000,000361,462,000,000
20177Interest Income0838,840,000,000228,017,000,000242,425,000,000189,627,000,000178,771,000,000625,261,000,000846,721,000,0001,150,436,000,000
20057Interest Expense01,156,748,000,000245,787,000,000309,652,000,000312,960,000,000288,349,000,000981,088,000,0001,324,151,000,0001,103,081,000,000
20316Normalized Income0101,767,000,00051,492,000,00029,521,000,00014,410,000,0006,344,000,00032,129,000,00034,785,000,00061,414,000,000
20108Operating Expense0486,890,000,000162,890,000,000112,999,000,000116,426,000,00094,575,000,000490,376,000,000445,518,000,000383,813,000,000
20112Operating Revenue0652,483,000,000242,828,000,000165,485,000,000136,119,000,000108,051,000,000547,662,000,000452,849,000,000361,462,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-317,908,000,000-17,770,000,000-67,227,000,000-123,333,000,000-109,578,000,000-355,827,000,000-477,430,000,00047,355,000,000
29010Basic Average Shares019,953,024,885029,609,289,499019,953,024,88519,953,024,8857,078,990,6947,071,413,250
20231Insurance And Claims0114,653,000,00050,159,000,00023,079,000,00026,691,000,00014,724,000,000120,153,000,00094,907,000,00029,311,000,000
20287Rent And Landing Fees01,197,000,000-4,811,000,0002,187,000,0002,095,000,0001,726,000,0001,019,000,0008,956,000,00020,255,000,000
29011Diluted Average Shares019,953,024,885029,609,289,499019,953,024,88519,953,024,8857,537,867,6537,534,440,481
20315Reconciled Depreciation060,992,000,00022,112,000,00011,882,000,00013,635,000,00013,363,000,00067,887,000,00066,532,000,00053,694,000,000
20219Gain On Sale Of Security022,102,000,00010,992,000,0001,662,000,0005,688,000,0003,760,000,00032,912,000,00029,670,000,0006,443,000,000
20312Other Operating Expenses000000000
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement060,992,000,00022,112,000,00011,882,000,00013,635,000,00013,363,000,00067,887,000,00066,532,000,00053,694,000,000
20158Selling And Marketing Expense010,289,000,0002,868,000,0002,214,000,0002,227,000,0002,980,000,0008,460,000,00014,547,000,00015,476,000,000
20093Net Income Common Stockholders0101,767,000,00051,492,000,00029,521,000,00014,410,000,0006,344,000,00032,129,000,00034,785,000,00061,414,000,000
20094Net Income Continuous Operations0101,767,000,00051,492,000,00029,521,000,00014,410,000,0006,344,000,00032,129,000,00034,785,000,00061,414,000,000
20045General And Administrative Expense079,896,000,00016,995,000,00022,725,000,00020,863,000,00019,313,000,00084,593,000,00073,433,000,00072,725,000,000
20159Selling General And Administration090,185,000,00019,863,000,00024,939,000,00023,090,000,00022,293,000,00093,053,000,00087,980,000,00088,201,000,000
20412Other Non Operating Income Expenses0-14,796,000,000-8,888,000,000-2,277,000,000-1,364,000,000-2,267,000,000-10,529,000,000-8,850,000,000-2,793,000,000
20424Diluted N I Availto Com Stockholders0101,767,000,00051,492,000,00029,521,000,00014,410,000,0006,344,000,00032,129,000,00034,785,000,00061,414,000,000
20346Net Income Including Noncontrolling Interests0101,767,000,00051,492,000,00029,521,000,00014,410,000,0006,344,000,00032,129,000,00034,785,000,00061,414,000,000
20019Depreciation And Amortization In Income Statement060,992,000,00022,112,000,00011,882,000,00013,635,000,00013,363,000,00067,887,000,00066,532,000,00053,694,000,000
20309Net Income From Continuing And Discontinued Operation0101,767,000,00051,492,000,00029,521,000,00014,410,000,0006,344,000,00032,129,000,00034,785,000,00061,414,000,000
20331Net Income From Continuing Operation Net Minority Interest0101,767,000,00051,492,000,00029,521,000,00014,410,000,0006,344,000,00032,129,000,00034,785,000,00061,414,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan004,744,335,000,000680,524,000,000754,285,000,0004,288,044,000,000
23165Payables0086,473,000,00065,152,000,00081,099,000,00090,433,000,000
23139Net P P E00654,157,000,000687,254,000,000717,942,000,000613,527,000,000
23386Total Debt00271,283,000,000532,848,000,000730,252,000,000751,992,000,000
23100Gross P P E001,040,322,000,0001,013,611,000,000990,163,000,000829,897,000,000
23189Receivables00622,483,000,000102,664,000,00076,438,000,000196,561,000,000
23038Common Stock001,995,302,000,0001,995,302,000,000707,800,000,000707,141,000,000
23329Other Assets002,399,487,000,0006,272,294,000,0004,764,086,000,0004,496,727,000,000
23532Share Issued0019,953,024,88519,953,024,8857,078,002,4827,070,128,427
23220Total Assets0019,259,187,000,00020,628,501,000,00022,325,883,000,00020,223,558,000,000
23027Capital Stock001,995,302,000,0001,995,302,000,000707,800,000,000707,141,000,000
23382Other Payable007,773,000,0005,293,000,0006,998,000,0004,779,000,000
23028Cash Financial0057,210,000,00085,042,000,000122,668,000,00091,566,000,000
23179Prepaid Assets004,996,962,000,0004,987,238,000,0005,041,570,000,0005,128,327,000,000
23223Total Deposits0013,387,932,000,00015,614,448,000,00019,239,217,000,00017,164,043,000,000
23436Depositsby Bank00868,716,000,0001,560,116,000,000525,062,000,000795,188,000,000
23000Accounts Payable0059,340,000,00045,892,000,00054,915,000,00069,400,000,000
23245Invested Capital003,639,766,000,0003,785,887,000,0002,818,846,000,0002,333,054,000,000
23340Other Properties0073,446,000,00062,149,000,00043,794,000,00057,618,000,000
23437Customer Accounts0012,519,216,000,00014,054,332,000,00018,714,155,000,00016,368,855,000,000
23381Other Liabilities002,077,134,000,0001,073,591,000,000102,972,000,000521,452,000,000
23478Other Loan Assets004,712,790,000,000665,620,000,000749,892,000,0004,336,012,000,000
23204Retained Earnings00991,410,000,000881,117,000,000837,419,000,000756,220,000,000
23217Total Tax Payable0019,360,000,00013,967,000,00019,186,000,00016,254,000,000
23231Trading Securities000702,425,000,000676,814,000,000561,420,000,000
23280Common Stock Equity003,390,317,000,0003,287,537,000,0002,122,771,000,0001,640,391,000,000
23063Deferred Tax Assets0010,260,000,0007,821,000,0008,598,000,00010,915,000,000
23403Net Tangible Assets003,390,317,000,0003,287,537,000,0002,122,771,000,0001,640,391,000,000
23215Stockholders Equity003,390,317,000,0003,287,537,000,0002,122,771,000,0001,640,391,000,000
23383Tangible Book Value003,390,317,000,0003,287,537,000,0002,122,771,000,0001,640,391,000,000
23374Total Capitalization003,639,766,000,0003,785,887,000,0002,818,846,000,0002,333,054,000,000
23312Land And Improvements00379,756,000,000379,756,000,000379,756,000,000310,883,000,000
23393Ordinary Shares Number0019,953,024,88519,953,024,8857,078,002,4827,070,128,427
23031Cash And Due From Banks002,165,864,000,0003,690,186,000,0007,087,833,000,0003,540,997,000,000
23008Accumulated Depreciation00-386,165,000,000-326,357,000,000-272,221,000,000-216,370,000,000
23133Money Market Investments000169,592,000,000409,285,000,000252,352,000,000
23030Cash And Cash Equivalents002,223,074,000,0003,775,228,000,0007,210,501,000,0003,632,563,000,000
23012Additional Paid In Capital0021,363,000,00021,363,000,0008,488,000,0008,472,000,000
23275Buildings And Improvements00423,258,000,000410,216,000,000407,037,000,000358,521,000,000
23102Held To Maturity Securities0002,123,633,000,00000
23207Security Agree To Be Resell000169,592,000,000409,285,000,000252,352,000,000
23020Available For Sale Securities003,608,429,000,0001,822,253,000,0003,343,178,000,0001,604,542,000,000
23319Machinery Furniture Equipment00163,862,000,000161,490,000,000159,576,000,000102,875,000,000
23552Fixed Assets Revaluation Reserve00127,258,000,000137,787,000,000151,356,000,00058,317,000,000
23107Interest Bearing Deposits Assets000042,757,000,0000
23016Allowance For Loans And Lease Losses0031,903,000,00011,683,000,0006,432,000,00055,808,000,000
23261Total Equity Gross Minority Interest003,390,317,000,0003,287,537,000,0002,122,771,000,0001,640,391,000,000
23259Total Liabilities Net Minority Interest0015,868,870,000,00017,340,964,000,00020,203,112,000,00018,583,167,000,000
23124Long Term Debt And Capital Lease Obligation00271,283,000,000532,848,000,000730,252,000,000751,992,000,000
23032Cash Cash Equivalents And Federal Funds Sold002,223,074,000,0003,944,820,000,0007,619,786,000,0003,884,915,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell000169,592,000,000409,285,000,000252,352,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan004,744,335,000,0004,838,598,000,0004,935,665,000,000616,210,000,000680,524,000,000754,285,000,0004,288,044,000,000
23165Payables0086,473,000,00072,421,000,00076,494,000,00069,658,000,00065,152,000,00081,099,000,00090,433,000,000
23139Net P P E00654,157,000,000664,535,000,000676,705,000,000678,097,000,000687,254,000,000717,942,000,000613,527,000,000
23386Total Debt00271,283,000,000277,655,000,000282,547,000,000277,991,000,000532,848,000,000730,252,000,000751,992,000,000
23100Gross P P E001,040,322,000,0001,028,588,000,0001,028,876,000,0001,017,225,000,0001,013,611,000,000990,163,000,000829,897,000,000
23189Receivables00622,483,000,000112,129,000,000106,560,000,000111,472,000,000102,664,000,00076,438,000,000196,561,000,000
23038Common Stock001,995,302,000,0001,995,302,000,0001,995,302,000,0001,995,302,000,0001,995,302,000,000707,800,000,000707,141,000,000
23329Other Assets002,399,487,000,0001,840,038,000,0002,312,368,000,0006,788,028,000,0006,272,294,000,0004,764,086,000,0004,496,727,000,000
23532Share Issued0019,953,024,88519,953,024,88519,953,024,88519,953,024,88519,953,024,8857,078,002,4827,070,128,427
23220Total Assets0019,259,187,000,00020,201,578,000,00021,387,494,000,00021,369,628,000,00020,628,501,000,00022,325,883,000,00020,223,558,000,000
23027Capital Stock001,995,302,000,0001,995,302,000,0001,995,302,000,0001,995,302,000,0001,995,302,000,000707,800,000,000707,141,000,000
23382Other Payable007,773,000,0006,813,000,0008,683,000,0006,308,000,0005,293,000,0006,998,000,0004,779,000,000
23028Cash Financial0057,210,000,00053,248,000,00057,769,000,00082,251,000,00085,042,000,000122,668,000,00091,566,000,000
23179Prepaid Assets004,996,962,000,0005,258,020,000,0005,011,556,000,0005,019,546,000,0004,987,238,000,0005,041,570,000,0005,128,327,000,000
23223Total Deposits0013,387,932,000,00016,239,005,000,00017,146,682,000,00016,178,123,000,00015,614,448,000,00019,239,217,000,00017,164,043,000,000
23436Depositsby Bank00868,716,000,000765,057,000,000539,527,000,000804,705,000,0001,560,116,000,000525,062,000,000795,188,000,000
23000Accounts Payable0059,340,000,00046,114,000,00049,216,000,00045,458,000,00045,892,000,00054,915,000,00069,400,000,000
23245Invested Capital003,639,766,000,0003,610,510,000,0003,562,153,000,0003,544,020,000,0003,785,887,000,0002,818,846,000,0002,333,054,000,000
23340Other Properties0073,446,000,00066,652,000,00068,582,000,00063,755,000,00062,149,000,00043,794,000,00057,618,000,000
23437Customer Accounts0012,519,216,000,00015,473,948,000,00016,607,155,000,00015,373,418,000,00014,054,332,000,00018,714,155,000,00016,368,855,000,000
23381Other Liabilities002,077,134,000,000214,523,000,000531,232,000,0001,511,507,000,0001,073,591,000,000102,972,000,000521,452,000,000
23478Other Loan Assets004,712,790,000,0004,853,948,000,0004,937,673,000,000620,457,000,000665,620,000,000749,892,000,0004,336,012,000,000
23204Retained Earnings00991,410,000,000931,392,000,000901,871,000,000887,461,000,000881,117,000,000837,419,000,000756,220,000,000
23217Total Tax Payable0019,360,000,00019,494,000,00018,595,000,00017,892,000,00013,967,000,00019,186,000,00016,254,000,000
23231Trading Securities000548,086,000,000844,943,000,000705,693,000,000702,425,000,000676,814,000,000561,420,000,000
23280Common Stock Equity003,390,317,000,0003,361,336,000,0003,313,253,000,0003,295,395,000,0003,287,537,000,0002,122,771,000,0001,640,391,000,000
23063Deferred Tax Assets0010,260,000,0007,821,000,0007,821,000,0007,821,000,0007,821,000,0008,598,000,00010,915,000,000
23403Net Tangible Assets003,390,317,000,0003,361,336,000,0003,313,253,000,0003,295,395,000,0003,287,537,000,0002,122,771,000,0001,640,391,000,000
23215Stockholders Equity003,390,317,000,0003,361,336,000,0003,313,253,000,0003,295,395,000,0003,287,537,000,0002,122,771,000,0001,640,391,000,000
23383Tangible Book Value003,390,317,000,0003,361,336,000,0003,313,253,000,0003,295,395,000,0003,287,537,000,0002,122,771,000,0001,640,391,000,000
23374Total Capitalization003,639,766,000,0003,610,510,000,0003,562,153,000,0003,544,020,000,0003,785,887,000,0002,818,846,000,0002,333,054,000,000
23312Land And Improvements00379,756,000,000379,756,000,000379,756,000,000379,756,000,000379,756,000,000379,756,000,000310,883,000,000
23393Ordinary Shares Number0019,953,024,88519,953,024,88519,953,024,88519,953,024,88519,953,024,8857,078,002,4827,070,128,427
23031Cash And Due From Banks002,165,864,000,0003,130,578,000,0004,034,225,000,0003,941,312,000,0003,690,186,000,0007,087,833,000,0003,540,997,000,000
23008Accumulated Depreciation00-386,165,000,000-364,053,000,000-352,171,000,000-339,128,000,000-326,357,000,000-272,221,000,000-216,370,000,000
23133Money Market Investments00083,451,000,000174,787,000,000174,470,000,000169,592,000,000409,285,000,000252,352,000,000
23030Cash And Cash Equivalents002,223,074,000,0003,183,826,000,0004,091,994,000,0004,023,563,000,0003,775,228,000,0007,210,501,000,0003,632,563,000,000
23012Additional Paid In Capital0021,363,000,00021,363,000,00021,363,000,00021,363,000,00021,363,000,0008,488,000,0008,472,000,000
23275Buildings And Improvements00423,258,000,000418,684,000,000417,171,000,000411,518,000,000410,216,000,000407,037,000,000358,521,000,000
23102Held To Maturity Securities0002,111,726,000,0002,116,550,000,0002,116,865,000,0002,123,633,000,00000
23207Security Agree To Be Resell00083,451,000,000174,787,000,000174,470,000,000169,592,000,000409,285,000,000252,352,000,000
23020Available For Sale Securities003,608,429,000,0001,553,348,000,0001,108,545,000,0001,127,863,000,0001,822,253,000,0003,343,178,000,0001,604,542,000,000
23319Machinery Furniture Equipment00163,862,000,000163,496,000,000163,367,000,000162,196,000,000161,490,000,000159,576,000,000102,875,000,000
23552Fixed Assets Revaluation Reserve00127,258,000,000137,787,000,000137,787,000,000137,787,000,000137,787,000,000151,356,000,00058,317,000,000
23107Interest Bearing Deposits Assets000000042,757,000,0000
23016Allowance For Loans And Lease Losses0031,903,000,00027,038,000,00014,487,000,00014,973,000,00011,683,000,0006,432,000,00055,808,000,000
23261Total Equity Gross Minority Interest003,390,317,000,0003,361,336,000,0003,313,253,000,0003,295,395,000,0003,287,537,000,0002,122,771,000,0001,640,391,000,000
23259Total Liabilities Net Minority Interest0015,868,870,000,00016,840,242,000,00018,074,241,000,00018,074,233,000,00017,340,964,000,00020,203,112,000,00018,583,167,000,000
23124Long Term Debt And Capital Lease Obligation00271,283,000,000277,655,000,000282,547,000,000277,991,000,000532,848,000,000730,252,000,000751,992,000,000
23032Cash Cash Equivalents And Federal Funds Sold002,223,074,000,0003,267,277,000,0004,266,781,000,0004,198,033,000,0003,944,820,000,0007,619,786,000,0003,884,915,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell00083,451,000,000174,787,000,000174,470,000,000169,592,000,000409,285,000,000252,352,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E026,000,00000134,000,00077,000,000
26285All Taxes Paid0-28,873,000,000-14,693,000,000-14,534,000,000-13,909,000,000-17,545,000,000
26185Free Cash Flow0-1,552,154,000,000-960,678,000,000-4,735,650,000,0003,277,128,000,000-208,612,000,000
26027Changes In Cash0-1,552,154,000,000-960,752,000,000-3,435,273,000,0003,577,937,000,000-208,405,000,000
26182Issuance Of Debt0001,300,377,000,000300,000,000,0000
26016End Cash Position02,223,074,000,0002,223,074,000,0003,775,228,000,0007,210,501,000,0003,632,564,000,000
26112Purchase Of P P E0-6,014,000,00010,889,000,000-37,120,000,000-5,057,000,000-5,539,000,000
26005Capital Expenditure0-6,014,000,000-6,014,000,000-37,120,000,000-5,057,000,000-5,539,000,000
26012Financing Cash Flow0001,300,377,000,000300,675,000,000130,000,000
26013Investing Cash Flow0-6,014,000,00010,815,000,000-37,120,000,000-4,923,000,000-5,462,000,000
26014Operating Cash Flow0-1,546,140,000,000-971,567,000,000-4,698,530,000,0003,282,185,000,000-203,073,000,000
26098Common Stock Issuance01,000,00000675,000,000130,000,000
26283Cash Paymentsfor Loans0-4,148,231,000,000-534,860,000,000-568,499,000,00000
26015Beginning Cash Position03,775,228,000,0003,183,826,000,0007,210,501,000,0003,632,564,000,0003,840,969,000,000
26277Cash Receiptsfrom Loans01,321,727,000,000469,509,000,000639,647,000,0004,933,102,000,0004,372,075,000,000
26223Classesof Cash Payments0-7,717,319,000,000-660,331,000,000-7,751,659,000,000-4,939,845,000,000-14,158,189,000,000
26099Long Term Debt Issuance0001,300,377,000,000300,000,000,0000
26181Issuance Of Capital Stock01,000,00000675,000,000130,000,000
26071Net Common Stock Issuance01,000,00000675,000,000130,000,000
26284Interestand Commission Paid0-1,186,008,000,000-254,442,000,000-1,020,133,000,000-1,362,416,000,000-1,103,081,000,000
26073Net Long Term Debt Issuance0001,300,377,000,000300,000,000,0000
26165Net Other Investing Changes0000134,000,00077,000,000
26119Net P P E Purchase And Sale0-6,014,000,00010,815,000,000-37,120,000,000-4,923,000,000-5,462,000,000
26274Cash Receiptsfrom Tax Refunds05,393,000,000-134,000,00002,932,000,0001,323,000,000
26072Net Issuance Payments Of Debt0001,300,377,000,000300,000,000,0000
26226Paymentson Behalfof Employees0-212,793,000,000-68,497,000,000-202,072,000,000-180,894,000,000-185,117,000,000
26228Other Cash Paymentsfrom Operating Activities085,258,000,0001,643,774,000,000-1,286,310,000,000-3,112,500,000,000-12,852,446,000,000
26222Other Cash Receiptsfrom Operating Activities04,844,059,000,000638,881,000,0001,378,428,000,000940,758,000,0006,305,121,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-2,226,672,000,000-1,431,613,000,000-4,660,111,000,000-270,126,000,0000
26276Cash Receiptsfrom Depositsby Banksand Customers0-121,570,000,00001,035,054,000,0002,345,238,000,0001,053,131,000,000
26278Cash Receiptsfrom Securities Related Activities000002,223,466,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-1,546,140,000,000-971,567,000,000-4,698,530,000,0003,282,185,000,000-203,073,000,000
26221Classesof Cash Receiptsfrom Operating Activities06,171,179,000,000-311,236,000,0003,053,129,000,0008,222,030,000,00013,955,116,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E026,000,00000074,000,0000134,000,00077,000,000
26285All Taxes Paid0-28,873,000,000-14,693,000,000-10,282,000,00000-14,534,000,000-13,909,000,000-17,545,000,000
26185Free Cash Flow0-1,552,154,000,000-960,678,000,000-908,168,000,00068,431,000,000248,261,000,000-4,735,650,000,0003,277,128,000,000-208,612,000,000
26027Changes In Cash0-1,552,154,000,000-960,752,000,000-908,168,000,00068,431,000,000248,335,000,000-3,435,273,000,0003,577,937,000,000-208,405,000,000
26182Issuance Of Debt0000001,300,377,000,000300,000,000,0000
26016End Cash Position02,223,074,000,0002,223,074,000,0003,183,826,000,0004,091,994,000,0004,023,563,000,0003,775,228,000,0007,210,501,000,0003,632,564,000,000
26112Purchase Of P P E0-6,014,000,00010,889,000,000-675,000,000-11,651,000,000-4,577,000,000-37,120,000,000-5,057,000,000-5,539,000,000
26005Capital Expenditure0-6,014,000,000-6,014,000,000-675,000,000-11,651,000,000-4,577,000,000-37,120,000,000-5,057,000,000-5,539,000,000
26012Financing Cash Flow0000001,300,377,000,000300,675,000,000130,000,000
26013Investing Cash Flow0-6,014,000,00010,815,000,000-675,000,000-11,651,000,000-4,503,000,000-37,120,000,000-4,923,000,000-5,462,000,000
26014Operating Cash Flow0-1,546,140,000,000-971,567,000,000-907,493,000,00080,082,000,000252,838,000,000-4,698,530,000,0003,282,185,000,000-203,073,000,000
26098Common Stock Issuance01,000,00000000675,000,000130,000,000
26283Cash Paymentsfor Loans0-4,148,231,000,000-534,860,000,000609,187,000,000-3,967,732,000,000-254,826,000,000-568,499,000,00000
26015Beginning Cash Position03,775,228,000,0003,183,826,000,0004,091,994,000,0004,023,563,000,0003,775,228,000,0007,210,501,000,0003,632,564,000,0003,840,969,000,000
26277Cash Receiptsfrom Loans01,321,727,000,000469,509,000,000476,176,000,000194,125,000,000181,917,000,000639,647,000,0004,933,102,000,0004,372,075,000,000
26223Classesof Cash Payments0-7,717,319,000,000-660,331,000,000-66,104,000,000-5,358,334,000,000-1,632,550,000,000-7,751,659,000,000-4,939,845,000,000-14,158,189,000,000
26099Long Term Debt Issuance0000001,300,377,000,000300,000,000,0000
26181Issuance Of Capital Stock01,000,00000000675,000,000130,000,000
26071Net Common Stock Issuance01,000,00000000675,000,000130,000,000
26284Interestand Commission Paid0-1,186,008,000,000-254,442,000,000-318,307,000,000-324,910,000,000-288,349,000,000-1,020,133,000,000-1,362,416,000,000-1,103,081,000,000
26073Net Long Term Debt Issuance0000001,300,377,000,000300,000,000,0000
26165Net Other Investing Changes0000000134,000,00077,000,000
26119Net P P E Purchase And Sale0-6,014,000,00010,815,000,000-675,000,000-11,651,000,000-4,503,000,000-37,120,000,000-4,923,000,000-5,462,000,000
26274Cash Receiptsfrom Tax Refunds05,393,000,000-134,000,000899,000,000703,000,0003,925,000,00002,932,000,0001,323,000,000
26072Net Issuance Payments Of Debt0000001,300,377,000,000300,000,000,0000
26226Paymentson Behalfof Employees0-212,793,000,000-68,497,000,000-50,912,000,000-50,915,000,000-42,469,000,000-202,072,000,000-180,894,000,000-185,117,000,000
26228Other Cash Paymentsfrom Operating Activities085,258,000,0001,643,774,000,000-521,320,000,000-745,701,000,000-291,495,000,000-1,286,310,000,000-3,112,500,000,000-12,852,446,000,000
26222Other Cash Receiptsfrom Operating Activities04,844,059,000,000638,881,000,000-185,239,000,0004,009,881,000,000380,536,000,0001,378,428,000,000940,758,000,0006,305,121,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-2,226,672,000,000-1,431,613,000,000225,530,000,000-265,178,000,000-755,411,000,000-4,660,111,000,000-270,126,000,0000
26276Cash Receiptsfrom Depositsby Banksand Customers0-121,570,000,0000-1,133,225,000,0001,233,707,000,0001,319,010,000,0001,035,054,000,0002,345,238,000,0001,053,131,000,000
26278Cash Receiptsfrom Securities Related Activities000000002,223,466,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-1,546,140,000,000-971,567,000,000-907,493,000,00080,082,000,000252,838,000,000-4,698,530,000,0003,282,185,000,000-203,073,000,000
26221Classesof Cash Receiptsfrom Operating Activities06,171,179,000,000-311,236,000,000-841,389,000,0005,438,416,000,0001,885,388,000,0003,053,129,000,0008,222,030,000,00013,955,116,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BACAPT Bank Capital Indonesia Tbk2024-04-15At close: 04:00PM WIB130131131128130.00 - 131.00130131128.00 - 154.001281541,578,9003,677,6772,594,000,000,0000255N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-04-12At close: 04:00PM WIB130131131128130.00 - 131.00130131128.00 - 154.001281541,578,9003,652,8852,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-04-11At close: 04:00PM WIB130131131128130.00 - 131.00130131128.00 - 154.001281541,578,9003,612,5542,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-04-10At close: 04:00PM WIB130131131128130.00 - 131.00130131128.00 - 154.001281541,578,9003,580,5762,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-04-05At close: 04:00PM WIB130131131128130.00 - 131.00130131128.00 - 154.001281541,578,9003,668,6252,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-04-04At close: 04:14PM WIB130130130131130.00 - 131.00130131128.00 - 154.001281541,662,5003,719,2342,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-04-03At close: 04:08PM WIB130130130130130.00 - 131.00130131128.00 - 154.001281541,644,1003,732,8482,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-04-02At close: 04:04PM WIB130131130130130.00 - 131.00130131128.00 - 154.001281543,098,5003,710,9942,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-04-01At close: 04:05PM WIB130130130130130.00 - 131.00130131128.00 - 154.0012815410,854,0003,735,7462,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-03-29At close: 04:10PM WIB130130130130130.00 - 131.00130131128.00 - 154.001281547,273,2003,735,7462,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-03-28At close: 04:10PM WIB130130130130130.00 - 131.00130131128.00 - 154.001281547,273,2003,899,3462,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-03-27At close: 03:47PM WIB13013000130.00 - 131.00130131128.00 - 154.001281542,027,9003,805,6152,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-03-26At close: 04:00PM WIB13013000130.00 - 131.00130131128.00 - 154.001281546,107,5003,860,9252,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-03-25At close: 04:04PM WIB13013100130.00 - 131.00130131128.00 - 154.001281542,381,0003,928,6612,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-03-22At close: 04:00PM WIB130130130131130.00 - 131.00130131128.00 - 154.001281542,988,7003,945,4462,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-03-21At close: 04:01PM WIB1300000.0000 - 0.000000003,955,0480001N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-03-14As of 01:41PM WIB. Market open.1301301300130.00 - 131.00130131128.00 - 154.00128154240,4004,325,2012,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-03-13At close: 04:08PM WIB13013000130.00 - 131.00130131128.00 - 154.001281542,769,7004,500,5752,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-03-11At close: 04:05PM WIB13013000130.00 - 131.00130131128.00 - 154.001281541,715,1004,850,3862,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-03-08At close: 04:05PM WIB13013000130.00 - 131.00130131128.00 - 154.001281541,715,1005,264,6682,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-03-05At close: 04:07PM WIB130130130131130.00 - 131.00130131128.00 - 154.00128154964,1006,281,0602,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-03-04At close: 04:00PM WIB130130130131130.00 - 131.00130131128.00 - 154.001281544,097,8006,326,8892,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-03-01At close: 04:13PM WIB1301311300130.00 - 131.00130131128.00 - 154.001281542,743,9006,307,8872,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-02-28At close: 04:08PM WIB1311301300130.00 - 131.00130131128.00 - 154.0012815416,490,1006,190,3112,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-02-27At close: 03:42PM WIB131130130131130.00 - 131.00130131128.00 - 154.0012815412,519,9006,034,9472,614,000,000,00001661N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-02-26At close: 04:00PM WIB130130130131130.00 - 131.00130131128.00 - 154.00128154607,6006,085,4232,614,000,000,00001661N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk2024-02-23At close: 03:49PM WIB1301301300130.00 - 131.00130131128.00 - 154.00128154973,5006,265,6002,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk (BACA.JK)2024-02-22At close: 03:43PM WIB1301301300130.00 - 131.00130131128.00 - 154.001281541,899,6006,245,3102,594,000,000,00001651N/AN/A (N/A)00N/A0
BACAPT Bank Capital Indonesia Tbk (BACA.JK)2024-02-21At close: 04:04PM WIB13113000130.00 - 131.00130131128.00 - 154.001281543,870,9006,205,0032,594,000,000,00001651N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BACAPT Bank Capital Indonesia Tbk2024-04-152,590,000,000,0000250041000001541281301313,650,0003,770,00019,950,000,00003,020,000,00075000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023173313603,070,000,000304600101,770,000,0005267106,560,000,00052,940,000,000,00000170680,530,000,0000
BACAPT Bank Capital Indonesia Tbk2024-04-122,590,000,000,0000250041000001541281301313,610,0004,020,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-04-112,590,000,000,0000250041000001541281301313,580,0004,020,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-04-102,590,000,000,0000250041000001541281301313,580,0004,020,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-04-052,590,000,000,000016500710000015401301313,720,0004,010,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-04-042,590,000,000,000016500710000015401301313,730,0004,070,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-04-032,590,000,000,000016500710000015401301313,710,0003,910,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-04-022,590,000,000,000016500710000015401301313,740,0002,970,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-04-012,590,000,000,000016500710000015401301313,740,0002,970,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-03-292,590,000,000,00001650071000001541281301313,900,0002,320,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-03-282,590,000,000,000016500710000015401301313,810,0001,540,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-03-272,590,000,000,000016500710000015401301313,860,0001,710,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-03-262,590,000,000,000016500710000015401301313,930,0001,820,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-03-252,590,000,000,00001650071000001541281301313,930,0001,820,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-03-222,590,000,000,000016500710000015401301313,960,0001,600,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-03-212,590,000,000,00001650071000001541281301313,960,0001,600,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-03-142,590,000,000,000016500710000015401301314,500,0004,430,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-03-132,590,000,000,000016500710000015401301314,520,0004,430,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-03-112,590,000,000,00001650071000001541281301315,200,0004,430,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-03-082,590,000,000,00001650071000001541281301315,260,0004,360,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-03-052,590,000,000,000016500710000015401301316,330,0004,530,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-03-042,590,000,000,00001650071000001541281301316,330,0004,530,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-03-012,590,000,000,00001650071000001541281301316,310,0005,100,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-02-282,610,000,000,0000166007100012815401301316,030,0002,660,00019,950,000,00020,110,000,0001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-02-272,610,000,000,000016500710000015401301316,090,0002,660,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk2024-02-262,590,000,000,000016500710000015401301316,090,0002,660,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk (BACA.JK)2024-02-232,590,000,000,000016500710000015401301316,250,0002,740,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk (BACA.JK)2024-02-222,590,000,000,000016500710000015401301316,210,0002,390,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000
BACAPT Bank Capital Indonesia Tbk (BACA.JK)2024-02-212,610,000,000,00001660071000001541281301316,210,0002,390,00019,950,000,00001,850,000,00075000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023122802530,450,000,00018140064,320,000,00012341,430,000,000,000721,040,000,000,00000168-1,530,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:001301301301306,000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001301301301306,000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:15:061301301301300
2024-03-0515:14:0013013013013021,400
2024-03-0515:12:0000000
2024-03-0515:10:00130130130130200
2024-03-0515:08:0000000
2024-03-0515:06:001301301301300
2024-03-0515:04:0013013013013016,000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:061301301301300
2024-03-0515:15:0013013013013021,400
2024-03-0515:10:00130130130130200
2024-03-0515:05:001301301301300
2024-03-0515:00:0013013013013016,000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:001301301301303,000
2024-03-0514:35:0000000
2024-03-0514:30:061311311311310
2024-03-0514:30:00131131131131100
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:061301301301300
2024-03-0515:15:0013013013013021,400
2024-03-0515:00:0013013013013016,200
2024-03-0514:45:0000000
2024-03-0514:30:061311311311310
2024-03-0514:30:001311311301303,100
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:00130131130130231,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:57:461301301301300
2024-03-0511:45:001301301301302,600
2024-03-0511:37:261301301301300
2024-03-0511:30:0013013013013098,300
2024-03-0511:15:0013013013013072,200
2024-03-0511:00:0013013013013030,000
2024-03-0510:49:191301301301300
2024-03-0510:45:00130130130130164,000
2024-03-0510:30:0000000
2024-03-0510:15:0013013013013016,000
2024-03-0510:00:351301301301300
2024-03-0510:00:00130130130130132,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:15:061301301301300
2024-03-0515:00:0013013013013037,600
2024-03-0514:30:061311311311310
2024-03-0514:30:001311311301303,100
2024-03-0514:00:0000000
2024-03-0513:30:00130131130130231,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:57:461301301301300
2024-03-0511:37:261301301301300
2024-03-0511:30:00130130130130100,900
2024-03-0511:00:00130130130130102,200
2024-03-0510:49:191301301301300
2024-03-0510:30:00130130130130164,000
2024-03-0510:00:351301301301300
2024-03-0510:00:00130130130130148,000
2024-03-0509:30:00130130130130103,200
2024-03-0509:14:501301301301300
2024-03-0509:00:00130130130130143,900
2024-03-0415:30:001301301301305,200
2024-03-0415:08:031301301301300
2024-03-0415:00:0013013113013010,400
2024-03-0414:30:00130130130130144,400
2024-03-0414:01:431301301301300
2024-03-0414:00:001301301301301,211,800
2024-03-0413:30:0013013113013184,000
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:15:061301301301300
2024-03-0515:00:0013013013013034,700
2024-03-0514:30:061311311311310
2024-03-0514:00:001311311301303,100
2024-03-0513:00:00130131130130231,200
2024-03-0512:00:0000000
2024-03-0511:57:461301301301300
2024-03-0511:37:261301301301300
2024-03-0511:00:00130130130130203,100
2024-03-0510:49:191301301301300
2024-03-0510:00:351301301301300
2024-03-0510:00:00130130130130247,000
2024-03-0509:14:501301301301300
2024-03-0509:00:00130130130130215,100
2024-03-0415:08:031301301301300
2024-03-0415:00:0013013113013015,600
2024-03-0414:01:431301301301300
2024-03-0414:00:001301301301301,291,600
2024-03-0413:00:0013013113013184,000
2024-03-0412:00:0000000
2024-03-0411:50:151301301301300
2024-03-0411:36:171301301301300
2024-03-0411:00:00130130130130156,800
2024-03-0410:52:261311311311310
2024-03-0410:02:031311311311310
2024-03-0410:00:001311311301311,989,600
2024-03-0409:02:521301301301300
2024-03-0409:00:001301311301300
2024-03-0116:00:001301301301300
2024-03-0115:00:00130130130130533,200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001301301301300
2024-05-0815:23:301301301301300
2024-05-0815:00:00130131130130337,300
2024-05-0814:38:141301301301300
2024-05-0813:30:011301301301300
2024-05-0813:30:001301301301301,049,500
2024-05-0812:00:0000000
2024-05-0811:46:501301301301300
2024-05-0811:17:581301301301300
2024-05-0810:30:0013013113013010,800
2024-05-0810:22:071301301301300
2024-05-0809:47:051301301301300
2024-05-0809:00:111301301301300
2024-05-0809:00:00130131130130133,000
2024-05-0716:00:001301301301300
2024-05-0715:00:00130131130130244,100
2024-05-0714:45:341311311311310
2024-05-0713:52:371311311311310
2024-05-0713:30:00130131130130830,300
2024-05-0712:00:0000000
2024-05-0711:52:291301301301300
2024-05-0711:02:261301301301300
2024-05-0710:30:461301301301300
2024-05-0710:30:00130130130130532,000
2024-05-0709:43:261311311311310
2024-05-0709:00:101301301301300
2024-05-0709:00:0013013113013167,700
2024-05-0615:11:561301301301300
2024-05-0615:00:00130131130130156,100
2024-05-0614:32:351301301301300

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001301311301301,432,900
2024-05-0709:00:001301311301301,246,200
2024-05-0609:00:001311311301303,699,800
2024-05-0309:00:001311311301302,211,100
2024-05-0209:00:001301311301302,866,900
2024-04-3009:00:001301311301302,258,400
2024-04-2909:00:001301311301306,108,100
2024-04-2609:00:001301311301304,417,400
2024-04-2509:00:001301311301303,999,400
2024-04-2409:00:001301311301301,168,800
2024-04-2309:00:001301311301312,190,800
2024-04-2209:00:001301311301311,920,800
2024-04-1909:00:001301311301303,479,100
2024-04-1809:00:001301311301305,987,300
2024-04-1709:00:001301311301301,196,600
2024-04-1609:00:001301311301304,986,000
2024-04-0509:00:001311311301301,578,900
2024-04-0409:00:001301311301301,659,500
2024-04-0309:00:001301311301301,644,100
2024-04-0209:00:001311311301303,098,500
2024-04-0109:00:0013013113013010,854,000
2024-03-2809:00:001301311301307,273,200
2024-03-2709:00:001301311301302,027,900
2024-03-2609:00:001311311301306,107,500
2024-03-2509:00:001311311301302,381,000
2024-03-2209:00:001301311301302,988,700
2024-03-2109:00:001301311301301,803,900
2024-03-2009:00:001301311301301,882,600
2024-03-1909:00:001301311301302,238,300
2024-03-1809:00:001301311301301,503,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001301311301301,246,200
2024-05-0609:00:001311311301303,699,800
2024-05-0309:00:001311311301302,211,100
2024-05-0209:00:001301311301302,866,900
2024-04-3009:00:001301311301302,258,400
2024-04-2909:00:001301311301306,108,100
2024-04-2609:00:001301311301304,417,400
2024-04-2509:00:001301311301303,999,400
2024-04-2409:00:001301311301301,168,800
2024-04-2309:00:001301311301312,190,800
2024-04-2209:00:001301311301311,920,800
2024-04-1909:00:001301311301303,479,100
2024-04-1809:00:001301311301305,987,300
2024-04-1709:00:001301311301301,196,600
2024-04-1609:00:001301311301304,986,000
2024-04-0509:00:001311311301301,578,900
2024-04-0409:00:001301311301301,659,500
2024-04-0309:00:001301311301301,644,100
2024-04-0209:00:001311311301303,098,500
2024-04-0109:00:0013013113013010,854,000
2024-03-2809:00:001301311301307,273,200
2024-03-2709:00:001301311301302,027,900
2024-03-2609:00:001311311301306,107,500
2024-03-2509:00:001311311301302,381,000
2024-03-2209:00:001301311301302,988,700
2024-03-2109:00:001301311301301,803,900
2024-03-2009:00:001301311301301,882,600
2024-03-1909:00:001301311301302,238,300
2024-03-1809:00:001301311301301,503,100
2024-03-1509:00:001301311301301,507,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001311311301303,699,800
2024-04-2800:00:0013013113013013,444,500
2024-04-2100:00:0013013113013013,697,200
2024-04-1400:00:0013013113013015,649,000
2024-04-0700:00:001301301301300
2024-03-3100:00:0013013113013018,835,000
2024-03-2400:00:0013113113013017,789,600
2024-03-1700:00:0013013113013010,416,600
2024-03-1000:00:001301311301304,996,700
2024-03-0300:00:001301311301309,474,200
2024-02-2500:00:0013013113013034,867,400
2024-02-1800:00:0013013113013010,428,900
2024-02-1100:00:0013013113013015,544,900
2024-02-0400:00:001301311301314,270,600
2024-01-2800:00:0013013113013010,598,300
2024-01-2100:00:0013013113013030,021,200
2024-01-1400:00:0013013213013030,012,400
2024-01-0700:00:0013113113013017,103,400
2023-12-3100:00:0013213313013121,149,100
2023-12-2400:00:0013013213013225,050,000
2023-12-1700:00:0013013113013029,036,200
2023-12-1000:00:0013013213013069,509,300
2023-12-0300:00:0013113913013171,009,700
2023-11-2600:00:0013313513013125,306,000
2023-11-1900:00:0013113313013345,645,500
2023-11-1200:00:0013013313013160,193,100
2023-11-0500:00:0013013113013037,282,900
2023-10-2900:00:0013013213013149,751,800
2023-10-2200:00:0013013413013057,907,600
2023-10-1500:00:0013113213013047,714,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001301311301302,866,900
2024-03-3100:00:0013013113013056,547,700
2024-02-2900:00:0013113113013045,421,000
2024-01-3100:00:0013013113013064,303,100
2023-12-3100:00:00132133130130106,949,200
2023-11-3000:00:00130139130132198,617,600
2023-10-3100:00:00132135130130178,504,400
2023-09-3000:00:00131134130131213,854,800
2023-08-3100:00:00131134130131116,480,500
2023-07-3100:00:00131134129131149,619,100
2023-06-3000:00:00131139130131217,798,700
2023-05-3100:00:00131154129131432,222,600
2023-04-3000:00:00130132130131124,028,200
2023-03-3100:00:0013113112913011,068,900
2023-02-2800:00:001331351321343,304,000
2023-01-3100:00:001301321301306,514,800
2022-12-3100:00:00132139129130235,270,400
2022-11-3000:00:00130138125131353,423,000
2022-10-3100:00:00137151120130767,514,600
2022-09-3000:00:001121791091421,965,493,700
2022-08-3100:00:00148149111115184,202,700
2022-07-3100:00:00154165137148188,260,500
2022-06-3000:00:00133173125154543,416,700
2022-05-3100:00:00173175140142193,007,600
2022-04-3000:00:00173191152173216,601,800
2022-03-3100:00:00202204158173259,110,800
2022-02-2800:00:00216220195202265,746,600
2022-01-3100:00:00214256212216375,867,600
2021-12-3100:00:00266276193214493,443,500
2021-11-3000:00:002663082502661,091,921,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001301311301302,866,900
2024-03-3100:00:0013013113013054,289,300
2024-02-2900:00:0013113113013045,421,000
2024-01-3100:00:00130131130130166,271,800
2023-12-3100:00:00132133130130216,673,300
2023-11-3000:00:00130139130130369,869,900
2023-10-3100:00:00132139130130484,071,200
2023-09-3000:00:00131139130132590,976,800
2023-08-3100:00:00131135130130508,839,700
2023-07-3100:00:00131134129131479,954,400
2023-06-3000:00:00131139129131483,898,300
2023-05-3100:00:00131154129131799,640,400
2023-04-3000:00:00130154129131774,049,500
2023-03-3100:00:00130154129131572,723,500
2023-02-2800:00:00133135128131350,072,800
2023-01-3100:00:00130138128130445,649,700
2022-10-3100:00:001371511201301,356,208,000
2022-07-3100:00:001541791091422,337,956,900
2022-04-3000:00:00173191125154953,026,100
2022-01-3100:00:00214256158173900,725,000
2021-10-3100:00:003043261932142,790,356,400
2021-07-3100:00:0044664528230410,668,190,600
2021-04-3000:00:004384963744425,177,424,100
2021-01-3100:00:008059304244383,752,679,900



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters