for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MKPIPT Metropolitan Kentjana Tbk
DVLAPT Darya-Varia Laboratoria Tbk
BBCAPT Bank Central Asia Tbk
MAPIPT. Mitra Adiperkasa Tbk
MASAPT Multistrada Arah Sarana Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


AYAM - PT Janu Putra Sejahtera Tbk.

Sector : Consumer Defensive      Industry : Farm Products

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
ASHAPT Cilacap Samudera Fishing Industry Tbk
MKTRPT Menthobi Karyatama Raya Tbk
TAPGPT Triputra Agro Persada Tbk
DSNGPT Dharma Satya Nusantara Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
AYAMJanu Putra Sejahtera Tbk. (AYAM.JK)2024-02-1940,001Market Cap1420,000,000,000000000
AYAMJanu Putra Sejahtera Tbk. (AYAM.JK)2024-02-1940,002Enterprise Value2420,000,000,000000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
AYAMPT Janu Putra Sejahtera Tbk.2024-04-15At close: 04:14PM WIB104104101104101.00 - 107.0010110774.00 - 182.007418216,656,30034,163,152416,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-04-12At close: 04:14PM WIB104104101104101.00 - 107.0010110774.00 - 182.007418216,656,30033,530,501416,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-04-11At close: 04:14PM WIB104104101104101.00 - 107.0010110774.00 - 182.007418216,656,30033,327,670416,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-04-10At close: 04:14PM WIB104104101104101.00 - 107.0010110774.00 - 182.007418216,656,30033,939,073416,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-04-05At close: 04:14PM WIB104104104100101.00 - 107.0010110774.00 - 182.007418216,656,30033,803,801416,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-04-04At close: 04:04PM WIB10010010410199.00 - 105.009910574.00 - 182.007418231,506,10033,643,944416,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-04-03At close: 04:13PM WIB97741009774.00 - 101.007410174.00 - 182.007418231,493,60033,303,181400,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-04-02At close: 04:08PM WIB102941029594.00 - 102.009410292.00 - 182.009218229,006,60033,011,174388,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-04-01At close: 04:13PM WIB102102123102101.00 - 104.0010110492.00 - 182.009218238,254,10032,770,374408,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-03-29At close: 04:04PM WIB104104103100102.00 - 104.0010210492.00 - 182.009218229,342,20032,770,374408,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-03-28At close: 04:04PM WIB104104103100102.00 - 104.0010210492.00 - 182.009218229,342,20032,618,634408,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-03-27At close: 04:06PM WIB103103103103102.00 - 104.0010210492.00 - 182.009218215,470,00032,816,013416,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-03-26At close: 04:14PM WIB10310400102.00 - 105.0010210592.00 - 182.009218231,888,20033,123,579412,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-03-25At close: 04:09PM WIB1021020104102.00 - 107.0010210792.00 - 182.009218241,058,90033,704,694412,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-03-22At close: 04:14PM WIB105106104104102.00 - 106.0010210692.00 - 182.009218241,170,90033,579,044408,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-03-21At close: 04:08PM WIB1060000.0000 - 0.0000000033,119,7760000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-03-14As of 01:46PM WIB. Market open.103103104105103.00 - 105.0010310592.00 - 182.0092182908,30034,204,357416,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-03-13At close: 04:13PM WIB106106103104102.00 - 107.0010210792.00 - 182.009218224,595,30034,426,012412,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-03-11At close: 04:12PM WIB106107106107105.00 - 109.0010510992.00 - 182.00921829,787,80034,506,086424,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-03-08At close: 04:12PM WIB106107106107105.00 - 109.0010510992.00 - 182.00921829,787,80034,753,350424,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-03-05At close: 04:03PM WIB108109109110107.00 - 111.0010711192.00 - 182.009218223,640,20036,408,355444,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-03-04At close: 04:13PM WIB110110108109107.00 - 111.0010711192.00 - 182.009218225,407,50037,074,334432,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-03-01At close: 04:13PM WIB106108109110106.00 - 111.0010611192.00 - 182.009218232,685,80037,808,493440,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-02-28At close: 04:12PM WIB108107109110106.00 - 112.0010611292.00 - 182.009218227,764,40047,198,151440,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-02-27At close: 04:14PM WIB108108107109102.00 - 110.0010211092.00 - 182.009218224,806,60047,590,985432,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-02-26At close: 04:12PM WIB112112108109105.00 - 115.0010511592.00 - 182.009218244,605,90047,644,291432,000,000,000000N/AN/A (N/A)00N/A0
AYAMPT Janu Putra Sejahtera Tbk.2024-02-23At close: 04:14PM WIB110111111111108.00 - 115.0010811592.00 - 182.009218225,124,20048,053,747448,000,000,000000N/AN/A (N/A)00N/A0
AYAMJanu Putra Sejahtera Tbk. (AYAM.JK)2024-02-22At close: 04:11PM WIB108108110111107.00 - 113.0010711392.00 - 182.009218213,286,20048,697,590440,000,000,000000N/AN/A (N/A)00N/A0
AYAMJanu Putra Sejahtera Tbk. (AYAM.JK)2024-02-21At close: 04:13PM WIB111109109110106.00 - 117.0010611792.00 - 182.009218239,107,70048,899,050432,000,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
AYAMPT Janu Putra Sejahtera Tbk.2024-04-15416,000,000,000416,000,000,00000000000001827411010933,530,00021,290,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-04-12416,000,000,000416,000,000,00000000000001827411010933,330,00021,290,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-04-11416,000,000,000416,000,000,00000000000001827411010933,940,00021,290,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-04-10416,000,000,000416,000,000,00000000000001827411010933,940,00021,290,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-04-05400,000,000,000400,000,000,0000000000000182011010933,640,00024,870,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-04-04388,000,000,000388,000,000,0000000000000182011011033,300,00022,950,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-04-03388,000,000,000388,000,000,0000000000000182011011033,010,00022,900,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-04-02408,000,000,000408,000,000,0000000000000182011011032,770,00020,200,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-04-01408,000,000,000408,000,000,0000000000000182011011032,770,00020,200,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-03-29408,000,000,000408,000,000,00000000000001829211011032,620,00018,820,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-03-28416,000,000,000416,000,000,0000000000000182011011032,820,00019,740,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-03-27408,000,000,000408,000,000,0000000000000182011011033,120,00020,720,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-03-26408,000,000,000408,000,000,0000000000000182011011033,700,00024,550,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-03-25408,000,000,000408,000,000,00000000000001829211011033,700,00024,550,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-03-22420,000,000,000420,000,000,0000000000000182011011033,120,00020,800,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-03-21424,000,000,000424,000,000,00000000000001829211011033,120,00020,800,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-03-14412,000,000,000412,000,000,0000000000000182011111134,430,00027,390,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-03-13424,000,000,000424,000,000,0000000000000182011111134,680,00027,390,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-03-11424,000,000,000424,000,000,00000000000001829211111134,330,00027,390,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-03-08424,000,000,000424,000,000,00000000000001829211111134,750,00028,920,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-03-05440,000,000,000440,000,000,0000000000000182011111137,070,00038,860,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-03-04440,000,000,000440,000,000,00000000000001829211111137,070,00038,860,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-03-01424,000,000,000424,000,000,00000000000001829211111137,810,00039,160,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-02-28432,000,000,000432,000,000,0000000000000182011111147,590,00051,610,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-02-27432,000,000,000432,000,000,0000000000000182011111147,640,00050,610,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMPT Janu Putra Sejahtera Tbk.2024-02-26448,000,000,000448,000,000,0000000000000182011111147,640,00050,610,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMJanu Putra Sejahtera Tbk. (AYAM.JK)2024-02-23440,000,000,000440,000,000,0000000000000182011111148,700,00055,360,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMJanu Putra Sejahtera Tbk. (AYAM.JK)2024-02-22432,000,000,000432,000,000,0000000000000182011111148,900,00054,980,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000
AYAMJanu Putra Sejahtera Tbk. (AYAM.JK)2024-02-21444,000,000,000444,000,000,00000000000001829211111148,900,00054,980,0000000000000000000N/AN/AN/AN/AN/AN/A00000000000000000000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:001101101101103,900
2024-03-0515:47:0011011011011020,000
2024-03-0515:46:0000000
2024-03-0515:45:0011011011011067,000
2024-03-0515:44:001101111101110
2024-03-0515:43:0011011011011099,500
2024-03-0515:42:001101101101101,000
2024-03-0515:41:00110111110110276,000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0010911010911052,500
2024-03-0515:35:0000000
2024-03-0515:34:0011011010911068,200
2024-03-0515:33:0000000
2024-03-0515:32:001101101101107,600
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001101101101103,900
2024-03-0515:46:0011011011011020,000
2024-03-0515:44:0011011111011067,000
2024-03-0515:42:00110110110110100,500
2024-03-0515:40:00110111110110276,000
2024-03-0515:38:0000000
2024-03-0515:36:0010911010911052,500
2024-03-0515:34:0011011010911068,200
2024-03-0515:32:001101101101107,600
2024-03-0515:30:0000000
2024-03-0515:28:0010911010911021,500
2024-03-0515:26:00110110110110228,500
2024-03-0515:24:00110110110110263,700
2024-03-0515:23:311111111111110
2024-03-0515:22:001111111111110
2024-03-0515:20:0011011111011112,500
2024-03-0515:18:001101101101109,800
2024-03-0515:16:00110111110111243,500
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0011011111011115,600
2024-03-0515:08:0000000
2024-03-0515:06:0011011011011037,300
2024-03-0515:04:0011111111011186,700
2024-03-0515:02:001111111111114,100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0011011011011087,000
2024-03-0515:40:00110111110111332,100
2024-03-0515:35:0010911010911052,500
2024-03-0515:30:0011011010911075,800
2024-03-0515:25:00110110109110513,700
2024-03-0515:23:311111111111110
2024-03-0515:20:0011011111011110,700
2024-03-0515:15:00110111110110253,300
2024-03-0515:10:0011011111011115,600
2024-03-0515:05:0011111111011045,200
2024-03-0515:00:001101111101110
2024-03-0514:55:001101121101111,772,800
2024-03-0514:50:001091111091101,307,400
2024-03-0514:45:0000000
2024-03-0514:40:001081081081082,000
2024-03-0514:35:0010810810810846,000
2024-03-0514:30:0010810810810849,000
2024-03-0514:29:251081081081080
2024-03-0514:25:001091091081082,730,400
2024-03-0514:20:0010910910910998,100
2024-03-0514:15:001091091081084,653,400
2024-03-0514:10:001081091081091,700,200
2024-03-0514:05:001081081081085,174,200
2024-03-0514:00:001081081081081,700
2024-03-0513:55:00107107107107900
2024-03-0513:50:00107107107107100
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0011011011011087,000
2024-03-0515:30:00110111109111460,400
2024-03-0515:23:311111111111110
2024-03-0515:15:00110111109110777,700
2024-03-0515:00:0011011111011160,800
2024-03-0514:45:001091121091113,080,200
2024-03-0514:30:0010810810810897,000
2024-03-0514:29:251081081081080
2024-03-0514:15:001091091081087,481,900
2024-03-0514:00:001081091081096,876,100
2024-03-0513:45:001071071071071,000
2024-03-0513:30:00107108107108120,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:061071071071070
2024-03-0511:45:001071071071073,200
2024-03-0511:35:041081081081080
2024-03-0511:30:00108109107108831,700
2024-03-0511:15:0010810810810812,800
2024-03-0511:00:0010810810810826,800
2024-03-0510:48:521081081081080
2024-03-0510:45:00108108108108253,600
2024-03-0510:30:00108109108108243,000
2024-03-0510:15:0010810810810856,100
2024-03-0510:00:001081081081081,014,900
2024-03-0509:59:581081081081080

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00110111109110547,400
2024-03-0515:23:311111111111110
2024-03-0515:00:00110111109110838,500
2024-03-0514:30:001081121081113,177,200
2024-03-0514:29:251081081081080
2024-03-0514:00:0010810910810814,358,000
2024-03-0513:30:00107108107107121,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:061071071071070
2024-03-0511:35:041081081081080
2024-03-0511:30:00108109107107834,900
2024-03-0511:00:0010810810810839,600
2024-03-0510:48:521081081081080
2024-03-0510:30:00108109108108496,600
2024-03-0510:00:001081081081081,071,000
2024-03-0509:59:581081081081080
2024-03-0509:30:001081091071081,403,900
2024-03-0509:14:091071071071070
2024-03-0509:00:00109109107108680,200
2024-03-0415:30:00109109108109114,400
2024-03-0415:04:551091091091090
2024-03-0415:00:0010910910810913,600
2024-03-0414:30:001091091081095,684,700
2024-03-0414:13:431091091091090
2024-03-0414:00:0010911010910935,900
2024-03-0413:30:001091111081096,862,700
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:23:311111111111110
2024-03-0515:00:001101111091101,308,200
2024-03-0514:29:251081081081080
2024-03-0514:00:0010811210811117,535,200
2024-03-0513:00:00107108107107111,200
2024-03-0512:00:0000000
2024-03-0511:59:061071071071070
2024-03-0511:35:041081081081080
2024-03-0511:00:00108109107107811,900
2024-03-0510:48:521081081081080
2024-03-0510:00:001081091081081,499,100
2024-03-0509:59:581081081081080
2024-03-0509:14:091071071071070
2024-03-0509:00:001091091071080
2024-03-0415:04:551091091091090
2024-03-0415:00:0010910910810991,200
2024-03-0414:13:431091091091090
2024-03-0414:00:001091101081095,710,300
2024-03-0413:00:001091111081096,862,700
2024-03-0412:00:0000000
2024-03-0411:44:251091091091090
2024-03-0411:42:191091091091090
2024-03-0411:00:001091091081091,990,800
2024-03-0410:46:181081081081080
2024-03-0410:01:501081081081080
2024-03-0410:00:001081091071083,518,400
2024-03-0409:05:131091091091090
2024-03-0409:00:001101111071080
2024-03-0116:00:001101101101100
2024-03-0115:00:001081101071102,937,400

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001051051051050
2024-05-0815:38:211051051051050
2024-05-0815:00:001051061041056,914,300
2024-05-0814:32:031051051051050
2024-05-0813:39:351061061061060
2024-05-0813:30:0010610610510515,791,800
2024-05-0812:00:0000000
2024-05-0811:46:481051051051050
2024-05-0811:19:401051051051050
2024-05-0810:37:561061061061060
2024-05-0810:30:001071071041054,658,900
2024-05-0809:52:221051051051050
2024-05-0809:06:351051051051050
2024-05-0809:00:0010610710410711,004,800
2024-05-0715:00:0010510610510610,544,600
2024-05-0714:52:471051051051050
2024-05-0713:53:371061061061060
2024-05-0713:30:0010610710510537,180,700
2024-05-0712:00:0000000
2024-05-0711:59:291061061061060
2024-05-0711:17:161061061061060
2024-05-0710:33:201061061061060
2024-05-0710:30:0010610810510620,848,700
2024-05-0709:49:541071071071070
2024-05-0709:04:201061061061060
2024-05-0709:00:0010710810510722,412,600
2024-05-0615:12:251071071071070
2024-05-0615:00:001061071061074,105,900
2024-05-0614:34:041071071071070
2024-05-0613:50:161051051051050

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0010610710410522,650,400
2024-05-0709:00:0010710810510691,041,600
2024-05-0609:00:0010410810210762,999,800
2024-05-0309:00:00105107101103114,019,900
2024-05-0209:00:0010510710310557,881,800
2024-04-3009:00:0010310510210574,654,000
2024-04-2909:00:0010310610010357,294,700
2024-04-2609:00:001101119710264,233,700
2024-04-2509:00:0010611010511043,137,500
2024-04-2409:00:0010310610110524,228,900
2024-04-2309:00:0010310410010349,838,200
2024-04-2209:00:0010610610210349,607,100
2024-04-1909:00:0010610710210645,207,100
2024-04-1809:00:0010210510110542,747,500
2024-04-1709:00:0010210210010228,458,400
2024-04-1609:00:0010110410010244,192,400
2024-04-0509:00:0010410710110416,656,300
2024-04-0409:00:001001059910431,421,700
2024-04-0309:00:00741017410031,493,600
2024-04-0209:00:0094102949729,006,600
2024-04-0109:00:0010210410110238,254,200
2024-03-2809:00:0010410410210229,342,200
2024-03-2709:00:0010310410210415,470,000
2024-03-2609:00:001021021021020
2024-03-2509:00:001021021021020
2024-03-2209:00:0010610610210240,741,100
2024-03-2109:00:0010610810310537,587,700
2024-03-2009:00:0010410810410626,773,600
2024-03-1909:00:0010610710410412,323,800
2024-03-1809:00:0010410710410628,525,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0010610710410522,650,400
2024-05-0309:00:00105107101103114,019,900
2024-04-2309:00:0010310410010349,838,200
2024-04-1809:00:0010210510110542,747,500
2024-04-0309:00:00741017410031,493,600
2024-03-1909:00:0010610710410412,323,800
2024-03-1409:00:0010310710310615,536,300
2024-03-0409:00:0011011110710825,407,500
2024-02-2809:00:0010711210611027,764,400
2024-02-2309:00:0011111510811225,124,200
2024-02-1309:00:0013814512213887,009,300
2024-01-2909:00:0010811010610828,178,400
2024-01-2409:00:0011211410510688,744,600
2024-01-1909:00:0010310610210529,563,900
2024-01-0909:00:0010510610310619,143,600
2024-01-0409:00:0010510710310611,729,300
2023-12-2009:00:0011111210810919,166,300
2023-12-1509:00:0011612011311861,503,800
2023-12-0509:00:0010711210410764,034,300
2023-11-3009:00:00135135135135166,391,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0010410810210762,999,800
2024-04-2800:00:00103107100103303,850,400
2024-04-2100:00:0010611197102231,045,400
2024-04-1400:00:00101107100106160,605,400
2024-04-0700:00:0000000
2024-03-3100:00:0010210774104146,832,400
2024-03-2400:00:0010210410210244,812,200
2024-03-1700:00:00104108102102145,951,500
2024-03-1000:00:0010610710210551,415,400
2024-03-0300:00:00110112105106114,353,900
2024-02-2500:00:00112115102110159,508,900
2024-02-1800:00:00140145106112229,084,400
2024-02-1100:00:00121148120140242,408,300
2024-02-0400:00:00110128108121120,507,500
2024-01-2800:00:00108116106110206,750,600
2024-01-2100:00:00105114102108240,990,000
2024-01-1400:00:00102106100105108,032,000
2024-01-0700:00:0010610995102166,629,700
2023-12-3100:00:0011011010310570,237,300
2023-12-2400:00:001071129311065,298,100
2023-12-1700:00:00118120107107105,544,200
2023-12-1000:00:00114120105118196,137,200
2023-12-0300:00:0010511895113314,450,200
2023-11-2600:00:0013518292106602,010,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0010510710310557,881,800
2024-03-3100:00:0010211174105670,431,900
2024-02-2900:00:00108112102102389,218,800
2024-01-3100:00:00108148102106784,358,400
2023-12-3100:00:0011011695109727,104,500
2023-11-3000:00:00138182921101,117,048,900
2023-10-3100:00:00135135135135166,391,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0010510710310557,881,800
2024-01-3100:00:00108148741051,844,009,100
2023-10-3100:00:00135182921092,010,545,000



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters