for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PPGLPT Prima Globalindo Logistik Tbk
BPTRPT Batavia Prosperindo Trans Tbk
ARMY PT Armidian Karyatama Tbk
MSTIPT Mastersystem Infotama Tbk.
NCKLPT Trimegah Bangun Persada Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ASRM - PT Asuransi Ramayana Tbk

Sector : Financial Services      Industry : Insurance—Property & Casualty

PT Asuransi Ramayana Tbk, together with its subsidiaries, operates as a general insurance company in Indonesia. The company operates through two segments, General Insurance and Rental of Office Buildings. It offers property, motor vehicle, personal accident, marine, health, engineering, bond, fire, marine cargo, property, money, liability, freight, ship frame, marine hull, aviation, and miscellaneous, as well as Sharia insurance products. The company also engages in office building and car rental activities. PT Asuransi Ramayana Tbk was founded in 1956 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
ASDMPT Asuransi Dayin Mitra Tbk
AHAPPT Asuransi Harta Aman Pratama Tbk
ASJTPT Asuransi Jasa Tania Tbk
VINSPT Victoria Insurance Tbk
ABDAPT Asuransi Bina Dana Arta Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1001
14012Pb Ratio4111
14010Ps Ratio7000
40002Enterprise Value10445,185,246,576397,106,170,165408,075,084,109
14008Pe Ratio14558
40001Market Cap32483,811,305,600476,204,209,600495,982,659,200

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1000001
14012Pb Ratio4111111
14010Ps Ratio7000000
40002Enterprise Value10445,185,246,576397,106,170,165419,131,611,500420,265,423,354405,032,245,709408,075,084,109
14008Pe Ratio14555588
40001Market Cap32483,811,305,600476,204,209,600502,068,336,000486,854,144,000492,939,820,800495,982,659,200

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0107,539,440,09242,658,297,52591,964,165,90579,837,354,98779,096,196,572
20091Net Income088,786,935,49134,698,798,22886,492,366,81664,957,198,51765,545,412,374
29004Basic E P S02920284213215
20007Amortization000518,792,500402,307,500100,858,369
29009Diluted E P S02920284213215
20136Pretax Income0106,229,973,99842,854,981,97890,081,897,13677,767,898,29776,829,288,523
20145Tax Provision017,431,768,7828,147,118,6233,584,378,98112,808,475,09211,279,917,874
20100Total Revenue02,022,190,965,715480,384,638,7022,051,020,012,4161,662,710,919,6631,396,623,102,800
20164Total Expenses01,915,960,991,717437,529,656,7271,960,938,115,2801,584,943,021,3661,319,793,814,277
20177Interest Income013,414,176,2193,230,810,54610,980,815,40113,455,848,91915,320,504,955
20057Interest Expense01,309,466,094-196,684,4531,882,268,7692,069,456,6902,266,908,049
20316Normalized Income052,785,160,338586,737,02279,780,301,07157,494,855,14555,259,478,667
20112Operating Revenue02,022,190,965,715480,384,638,7022,051,020,012,4161,662,710,919,6631,396,623,102,800
20087Minority Interests0-11,269,725-9,065,127-5,151,339-2,224,688-3,958,275
20418Tax Rate For Calcs000000
20095Net Interest Income0262,537,604558,982,918-30,875,148-962,708,951-330,841,979
20416Total Unusual Items043,069,199,75542,119,324,7556,990,207,6848,933,742,50812,055,965,766
29010Basic Average Shares0304,283,8400304,283,840304,283,840304,283,840
20117Other Income Expense0-2,364,719,674-2,652,721,836-2,489,327,821363,433,844-1,583,463,380
20269Other Special Charges0-43,069,199,755-42,119,324,755-6,990,207,684-8,933,742,508-12,055,965,766
29011Diluted Average Shares0304,283,8400304,283,840304,283,840304,283,840
20162Special Income Charges043,069,199,75542,119,324,7556,990,207,6848,933,742,50812,055,965,766
20315Reconciled Depreciation051,747,228,08040,686,128,26015,104,679,58513,598,314,66020,254,618,056
20312Other Operating Expenses013,688,354,23118,259,661,95723,219,601,1811,925,692,1945,818,154,455
20419Tax Effect Of Unusual Items07,067,424,6028,007,263,549278,141,9391,471,399,1361,770,032,059
20018Depreciation Income Statement051,747,228,08040,686,128,26015,104,679,58513,196,007,16020,153,759,687
20075Interest Income Non Operating01,572,003,698362,298,4651,851,393,6211,106,747,7391,936,066,070
20158Selling And Marketing Expense0140,878,323,43551,028,383,234114,607,571,93383,955,694,24693,540,073,667
20064Interest Expense Non Operating01,309,466,094-196,684,4531,882,268,7692,069,456,6902,266,908,049
20093Net Income Common Stockholders088,786,935,49134,698,798,22886,492,366,81664,957,198,51765,545,412,374
20094Net Income Continuous Operations088,798,205,21634,707,863,35586,497,518,15564,959,423,20565,549,370,649
20045General And Administrative Expense037,335,348,3603,790,218,68051,155,075,07546,580,162,86036,930,274,042
20159Selling General And Administration0178,213,671,79554,818,601,914165,762,647,008130,535,857,106130,470,347,709
20424Diluted N I Availto Com Stockholders088,786,935,49134,698,798,22886,492,366,81664,957,198,51765,545,412,374
20417Total Unusual Items Excluding Goodwill043,069,199,75542,119,324,7556,990,207,6848,933,742,50812,055,965,766
20077Net Non Operating Interest Income Expense0262,537,604558,982,918-30,875,148-962,708,951-330,841,979
20346Net Income Including Noncontrolling Interests088,798,205,21634,707,863,35586,497,518,15564,959,423,20565,549,370,649
20019Depreciation And Amortization In Income Statement051,747,228,08040,686,128,26015,104,679,58513,598,314,66020,254,618,056
20309Net Income From Continuing And Discontinued Operation088,786,935,49134,698,798,22886,492,366,81664,957,198,51765,545,412,374
20331Net Income From Continuing Operation Net Minority Interest088,786,935,49134,698,798,22886,492,366,81664,957,198,51765,545,412,374

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0107,539,440,09242,658,297,5257,140,343,76019,895,781,13037,845,017,67791,964,165,90579,837,354,98779,096,196,572
20091Net Income088,786,935,49134,698,798,2285,186,255,21815,738,969,04433,162,913,00186,492,366,81664,957,198,51765,545,412,374
29004Basic E P S029202900109284213215
20007Amortization000000518,792,500402,307,500100,858,369
29009Diluted E P S029202900109284213215
20136Pretax Income0106,229,973,99842,854,981,9786,714,481,00719,436,980,37837,223,530,63590,081,897,13677,767,898,29776,829,288,523
20145Tax Provision017,431,768,7828,147,118,6231,526,802,2533,700,624,9774,057,222,9293,584,378,98112,808,475,09211,279,917,874
20100Total Revenue02,022,190,965,715480,384,638,702415,955,496,603569,149,778,631556,701,051,7792,051,020,012,4161,662,710,919,6631,396,623,102,800
20164Total Expenses01,915,960,991,717437,529,656,727409,241,015,593549,712,798,253519,477,521,1441,960,938,115,2801,584,943,021,3661,319,793,814,277
20177Interest Income013,414,176,2193,230,810,5463,299,219,057-4,190,338,30011,074,484,91610,980,815,40113,455,848,91915,320,504,955
20057Interest Expense01,309,466,094-196,684,453425,862,753458,800,752621,487,0421,882,268,7692,069,456,6902,266,908,049
20316Normalized Income052,785,160,338586,737,0224,484,241,97215,705,572,67033,162,913,00179,780,301,07157,494,855,14555,259,478,667
20112Operating Revenue02,022,190,965,715480,384,638,702415,955,496,603569,149,778,631556,701,051,7792,051,020,012,4161,662,710,919,6631,396,623,102,800
20087Minority Interests0-11,269,725-9,065,127-1,423,5362,613,643-3,394,705-5,151,339-2,224,688-3,958,275
20418Tax Rate For Calcs000000000
20095Net Interest Income0262,537,604558,982,91860,742,518-73,604,232-283,583,600-30,875,148-962,708,951-330,841,979
20416Total Unusual Items043,069,199,75542,119,324,755908,625,00041,250,00006,990,207,6848,933,742,50812,055,965,766
29010Basic Average Shares0304,283,8400304,283,8400304,283,840304,283,840304,283,840304,283,840
20117Other Income Expense0-2,364,719,674-2,652,721,836-344,851,938-398,203,0861,031,057,186-2,489,327,821363,433,844-1,583,463,380
20269Other Special Charges0-43,069,199,755-42,119,324,755-908,625,000-41,250,0000-6,990,207,684-8,933,742,508-12,055,965,766
29011Diluted Average Shares0304,283,8400304,283,8400304,283,840304,283,840304,283,840304,283,840
20162Special Income Charges043,069,199,75542,119,324,755908,625,00041,250,00006,990,207,6848,933,742,50812,055,965,766
20315Reconciled Depreciation051,747,228,08040,686,128,2601,341,969,6384,879,475,3494,839,654,83315,104,679,58513,598,314,66020,254,618,056
20312Other Operating Expenses013,688,354,23118,259,661,957-5,840,217,629-359,020,7291,627,930,63223,219,601,1811,925,692,1945,818,154,455
20419Tax Effect Of Unusual Items07,067,424,6028,007,263,549206,611,7547,853,6260278,141,9391,471,399,1361,770,032,059
20018Depreciation Income Statement051,747,228,08040,686,128,2601,341,969,6384,879,475,3494,839,654,83315,104,679,58513,196,007,16020,153,759,687
20075Interest Income Non Operating01,572,003,698362,298,465486,605,271385,196,520337,903,4421,851,393,6211,106,747,7391,936,066,070
20158Selling And Marketing Expense0140,878,323,43551,028,383,23422,886,595,35540,739,080,89426,224,263,952114,607,571,93383,955,694,24693,540,073,667
20064Interest Expense Non Operating01,309,466,094-196,684,453425,862,753458,800,752621,487,0421,882,268,7692,069,456,6902,266,908,049
20093Net Income Common Stockholders088,786,935,49134,698,798,2285,186,255,21815,738,969,04433,162,913,00186,492,366,81664,957,198,51765,545,412,374
20094Net Income Continuous Operations088,798,205,21634,707,863,3555,187,678,75415,736,355,40133,166,307,70686,497,518,15564,959,423,20565,549,370,649
20045General And Administrative Expense037,335,348,3603,790,218,68016,471,192,3318,591,352,3868,482,584,96351,155,075,07546,580,162,86036,930,274,042
20159Selling General And Administration0178,213,671,79554,818,601,91439,357,787,68649,330,433,28034,706,848,915165,762,647,008130,535,857,106130,470,347,709
20424Diluted N I Availto Com Stockholders088,786,935,49134,698,798,2285,186,255,21815,738,969,04433,162,913,00186,492,366,81664,957,198,51765,545,412,374
20417Total Unusual Items Excluding Goodwill043,069,199,75542,119,324,755908,625,00041,250,00006,990,207,6848,933,742,50812,055,965,766
20077Net Non Operating Interest Income Expense0262,537,604558,982,91860,742,518-73,604,232-283,583,600-30,875,148-962,708,951-330,841,979
20346Net Income Including Noncontrolling Interests088,798,205,21634,707,863,3555,187,678,75415,736,355,40133,166,307,70686,497,518,15564,959,423,20565,549,370,649
20019Depreciation And Amortization In Income Statement051,747,228,08040,686,128,2601,341,969,6384,879,475,3494,839,654,83315,104,679,58513,598,314,66020,254,618,056
20309Net Income From Continuing And Discontinued Operation088,786,935,49134,698,798,2285,186,255,21815,738,969,04433,162,913,00186,492,366,81664,957,198,51765,545,412,374
20331Net Income From Continuing Operation Net Minority Interest088,786,935,49134,698,798,2285,186,255,21815,738,969,04433,162,913,00186,492,366,81664,957,198,51765,545,412,374

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00267,068,686,492182,093,776,281179,341,433,345112,777,061,284
23139Net P P E0094,119,512,13986,351,329,85792,410,457,58165,757,265,182
23386Total Debt0014,356,990,05811,614,075,32416,719,146,27818,527,050,458
23100Gross P P E00271,957,039,645225,896,748,270218,685,774,526179,421,587,420
23038Common Stock00152,141,920,000152,141,920,000152,141,920,000152,141,920,000
23329Other Assets002,783,576,2032,472,587,0564,699,297,6883,089,751,196
23532Share Issued00304,283,840304,283,840304,283,840304,283,840
23220Total Assets001,850,769,013,3541,627,241,657,6861,411,160,148,2721,516,562,973,028
23027Capital Stock00152,141,920,000152,141,920,000152,141,920,000152,141,920,000
23382Other Payable00104,706,419,33990,109,790,49099,772,639,86752,747,105,668
23179Prepaid Assets0071,846,431,36967,825,259,90568,413,834,71067,453,297,608
23000Accounts Payable00149,732,852,88186,595,490,87277,228,453,30255,338,721,111
23245Invested Capital00678,444,438,109614,091,679,010549,024,100,507503,158,988,230
23340Other Properties0095,807,558,11760,877,323,36559,593,365,34661,073,159,736
23291Dividends Payable001,549,605,4351,400,507,0401,253,003,8401,136,598,292
23132Minority Interest0034,561,40226,104,21422,197,56722,226,713
23381Other Liabilities00018,485,609,90233,334,762,27011,390,234,550
23342Other Receivables0020,341,940,92823,973,980,08856,042,854,76152,840,483,223
23204Retained Earnings0048,927,581,99550,337,736,81936,157,305,27839,115,766,136
23217Total Tax Payable0011,079,808,8373,987,987,8791,087,336,3363,554,636,213
23001Accounts Receivable00665,355,409,014514,823,171,913421,107,501,050351,980,148,790
23280Common Stock Equity00678,444,438,109614,091,679,010549,024,100,507503,158,988,230
23403Net Tangible Assets00678,444,438,109614,091,679,010549,024,100,507503,158,988,230
23215Stockholders Equity00678,444,438,109614,091,679,010549,024,100,507503,158,988,230
23383Tangible Book Value00678,444,438,109614,091,679,010549,024,100,507503,158,988,230
23374Total Capitalization00678,444,438,109614,091,679,010549,024,100,507503,158,988,230
23312Land And Improvements0031,995,610,43931,995,610,43931,661,675,61514,861,675,615
23393Ordinary Shares Number00304,283,840304,283,840304,283,840304,283,840
23008Accumulated Depreciation00-177,837,527,506-139,545,418,413-126,275,316,945-113,664,322,238
23282Construction In Progress00455,094,302000
23380Capital Lease Obligations0014,356,990,05811,614,075,32416,719,146,27818,527,050,458
23030Cash And Cash Equivalents0052,983,049,08260,289,877,25663,562,053,43178,276,193,765
23012Additional Paid In Capital001,710,209,4701,710,209,4701,710,209,4701,710,209,470
23275Buildings And Improvements0099,918,885,29090,798,367,44385,368,353,63564,410,931,332
23102Held To Maturity Securities0012,500,000,00012,500,000,00012,500,000,00050,000,000,000
23126Long Term Equity Investment00012,809,887,1637,626,810,1567,143,462,511
23163Other Short Term Investments00156,000,153,583156,623,078,279137,134,501,617139,881,845,851
23020Available For Sale Securities00244,000,000000
23319Machinery Furniture Equipment0043,779,891,49742,225,447,02342,062,379,93039,075,820,737
23048Current Capital Lease Obligation004,444,868,2346,516,489,0846,496,755,4755,955,037,588
23127Long Term Capital Lease Obligation009,912,121,8245,097,586,24010,222,390,80312,572,012,870
23366Restricted Cash And Cash Equivalents0032,957,249,36318,485,609,90233,334,762,27019,013,501,206
23261Total Equity Gross Minority Interest00678,478,999,511614,117,783,224549,046,298,074503,181,214,943
23259Total Liabilities Net Minority Interest001,172,290,013,8431,013,123,874,462862,113,850,1981,013,381,758,085
23046Current Debt And Capital Lease Obligation004,444,868,2346,516,489,0846,496,755,4755,955,037,588
23124Long Term Debt And Capital Lease Obligation009,912,121,8245,097,586,24010,222,390,80312,572,012,870
23344Non Current Pension And Other Postretirement Benefit Plans0037,260,070,70530,009,119,51218,325,051,02721,754,657,733

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00267,068,686,492239,280,625,740257,553,559,392197,118,699,838182,093,776,281179,341,433,345112,777,061,284
23139Net P P E0094,119,512,13987,300,122,82685,290,673,89585,808,021,22486,351,329,85792,410,457,58165,757,265,182
23386Total Debt0014,356,990,0589,286,256,31910,256,583,5709,776,650,66911,614,075,32416,719,146,27818,527,050,458
23100Gross P P E00271,957,039,645235,181,392,055233,289,590,735230,193,094,471225,896,748,270218,685,774,526179,421,587,420
23038Common Stock00152,141,920,000152,141,920,000152,141,920,000152,141,920,000152,141,920,000152,141,920,000152,141,920,000
23329Other Assets002,783,576,20313,734,828,2361,354,956,6133,313,162,8612,472,587,0564,699,297,6883,089,751,196
23532Share Issued00304,283,840304,283,840304,283,840304,283,840304,283,840304,283,840304,283,840
23220Total Assets001,850,769,013,3541,883,903,427,8111,881,511,188,4001,778,879,013,6321,627,241,657,6861,411,160,148,2721,516,562,973,028
23027Capital Stock00152,141,920,000152,141,920,000152,141,920,000152,141,920,000152,141,920,000152,141,920,000152,141,920,000
23382Other Payable00104,706,419,339112,709,955,903133,541,545,637112,822,284,60490,109,790,49099,772,639,86752,747,105,668
23179Prepaid Assets0071,846,431,36987,833,733,28978,939,103,457115,548,933,24167,825,259,90568,413,834,71067,453,297,608
23000Accounts Payable00149,732,852,881112,205,448,24893,964,807,32376,425,474,71686,595,490,87277,228,453,30255,338,721,111
23245Invested Capital00678,444,438,109646,107,817,022641,154,240,754646,561,303,711614,091,679,010549,024,100,507503,158,988,230
23340Other Properties0095,807,558,11761,556,233,51078,444,969,11576,048,664,52460,877,323,36559,593,365,34661,073,159,736
23291Dividends Payable001,549,605,4351,549,605,43521,165,532,8021,387,083,2021,400,507,0401,253,003,8401,136,598,292
23132Minority Interest0034,561,40225,455,20126,885,27629,498,91926,104,21422,197,56722,226,713
23381Other Liabilities0001-118,730,855,71418,485,609,90233,334,762,27011,390,234,550
23342Other Receivables0020,341,940,92816,853,854,57416,670,233,81520,424,504,38023,973,980,08856,042,854,76152,840,483,223
23204Retained Earnings0048,927,581,99584,647,424,48179,461,169,26383,500,649,82050,337,736,81936,157,305,27839,115,766,136
23217Total Tax Payable0011,079,808,83712,815,616,1548,881,673,6306,483,857,3163,987,987,8791,087,336,3363,554,636,213
23001Accounts Receivable00665,355,409,014631,683,177,134678,806,180,161623,485,354,289514,823,171,913421,107,501,050351,980,148,790
23280Common Stock Equity00678,444,438,109646,107,817,022641,154,240,754646,561,303,711614,091,679,010549,024,100,507503,158,988,230
23403Net Tangible Assets00678,444,438,109646,107,817,022641,154,240,754646,561,303,711614,091,679,010549,024,100,507503,158,988,230
23215Stockholders Equity00678,444,438,109646,107,817,022641,154,240,754646,561,303,711614,091,679,010549,024,100,507503,158,988,230
23383Tangible Book Value00678,444,438,109646,107,817,022641,154,240,754646,561,303,711614,091,679,010549,024,100,507503,158,988,230
23374Total Capitalization00678,444,438,109646,107,817,022641,154,240,754646,561,303,711614,091,679,010549,024,100,507503,158,988,230
23312Land And Improvements0031,995,610,43931,995,610,43931,995,610,43931,995,610,43931,995,610,43931,661,675,61514,861,675,615
23393Ordinary Shares Number00304,283,840304,283,840304,283,840304,283,840304,283,840304,283,840304,283,840
23008Accumulated Depreciation00-177,837,527,506-147,881,269,229-147,998,916,840-144,385,073,247-139,545,418,413-126,275,316,945-113,664,322,238
23282Construction In Progress00455,094,302000000
23380Capital Lease Obligations0014,356,990,0589,286,256,31910,256,583,5709,776,650,66911,614,075,32416,719,146,27818,527,050,458
23030Cash And Cash Equivalents0052,983,049,08288,384,295,75493,193,308,07076,365,371,31560,289,877,25663,562,053,43178,276,193,765
23012Additional Paid In Capital001,710,209,4701,710,209,4701,710,209,4701,710,209,4701,710,209,4701,710,209,4701,710,209,470
23275Buildings And Improvements0099,918,885,29097,972,003,39779,403,206,72779,203,939,22790,798,367,44385,368,353,63564,410,931,332
23102Held To Maturity Securities0012,500,000,00012,500,000,00012,500,000,00012,500,000,00012,500,000,00012,500,000,00050,000,000,000
23126Long Term Equity Investment0005,043,702,9205,043,702,92012,809,887,16312,809,887,1637,626,810,1567,143,462,511
23163Other Short Term Investments00156,000,153,583154,329,528,629154,562,207,579155,929,789,979156,623,078,279137,134,501,617139,881,845,851
23020Available For Sale Securities00244,000,000000000
23319Machinery Furniture Equipment0043,779,891,49743,657,544,70943,445,804,45442,944,880,28142,225,447,02342,062,379,93039,075,820,737
23048Current Capital Lease Obligation004,444,868,2345,468,083,9295,248,596,4085,248,596,4086,516,489,0846,496,755,4755,955,037,588
23127Long Term Capital Lease Obligation009,912,121,8243,818,172,3905,007,987,1624,528,054,2615,097,586,24010,222,390,80312,572,012,870
23366Restricted Cash And Cash Equivalents0032,957,249,36334,699,206,38431,570,292,81118,730,855,71418,485,609,90233,334,762,27019,013,501,206
23261Total Equity Gross Minority Interest00678,478,999,511646,133,272,223641,181,126,030646,590,802,630614,117,783,224549,046,298,074503,181,214,943
23259Total Liabilities Net Minority Interest001,172,290,013,8431,237,770,155,5881,240,330,062,3701,132,288,211,0021,013,123,874,462862,113,850,1981,013,381,758,085
23046Current Debt And Capital Lease Obligation004,444,868,2345,468,083,9295,248,596,4085,248,596,4086,516,489,0846,496,755,4755,955,037,588
23124Long Term Debt And Capital Lease Obligation009,912,121,8243,818,172,3905,007,987,1624,528,054,2615,097,586,24010,222,390,80312,572,012,870
23344Non Current Pension And Other Postretirement Benefit Plans0037,260,070,70528,548,037,75229,495,304,81129,540,931,33630,009,119,51218,325,051,02721,754,657,733

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,141,285,0002,191,410,0007,042,350,9009,062,750,00012,343,641,833
26285All Taxes Paid0-12,867,320,6887,970,420,276-11,597,104,029-13,206,104,707-20,192,559,774
26185Free Cash Flow0-54,789,962,866-63,474,630,99891,529,976,305-99,874,845,58210,747,466,508
26027Changes In Cash0-4,985,087,126-33,381,223,255-892,346,106-14,400,532,37640,701,743,544
26123Sale Of Business045,000,000,00045,000,000,000000
26016End Cash Position052,983,049,08252,983,049,08260,289,877,25663,562,053,43178,276,193,765
26112Purchase Of P P E0-4,805,651,3283,891,544,766-7,348,863,294-31,848,676,278-3,998,816,321
26125Sale Of Investment0001,675,000,00050,000,000,0000
26005Capital Expenditure0-4,805,651,328-4,805,651,328-7,348,863,294-31,848,676,278-3,998,816,321
26007Cash Dividends Paid0-19,779,694,292-154,155,641-16,589,352,692-12,744,052,800-16,272,822,539
26012Financing Cash Flow0-26,886,947,097-2,536,043,441-22,974,458,645-21,673,812,317-22,596,643,868
26013Investing Cash Flow071,886,171,50936,520,995,950-76,796,727,06075,299,449,24548,552,104,583
26110Purchase Of Investment000-22,252,000,000-12,500,000,0000
26015Beginning Cash Position060,289,877,25688,384,295,75463,562,053,43178,276,193,76535,967,111,031
26223Classesof Cash Payments0-2,147,788,300,167-496,629,088,037-2,086,885,922,866-1,821,575,739,631-1,631,252,307,758
26154Common Stock Dividend Paid0-19,779,694,292-154,155,641-16,589,352,692-12,744,052,800-16,272,822,539
26165Net Other Investing Changes028,550,537,837-14,561,958,816-55,913,214,66660,585,375,52340,207,279,071
26119Net P P E Purchase And Sale0-1,664,366,3286,082,954,766-306,512,394-22,785,926,2788,344,825,512
26116Net Business Purchase And Sale045,000,000,00045,000,000,000000
26063Effect Of Exchange Rate Changes0-2,321,741,048-2,020,023,416-2,379,830,069-313,607,9581,607,339,190
26118Net Investment Purchase And Sale000-20,577,000,00037,500,000,0000
26304Other Cash Adjustment Outside Changein Cash000000
26228Other Cash Paymentsfrom Operating Activities0-382,087,366,899-103,588,800,945-296,081,069,983-269,509,336,465-275,155,034,894
26222Other Cash Receiptsfrom Operating Activities0100,000,001-46,537,387,02131,108,324,5519,355,258,98713,235,642,757
26220Cash Flowsfromusedin Operating Activities Direct0-49,984,311,538-67,366,175,76498,878,839,599-68,026,169,30414,746,282,829
26221Classesof Cash Receiptsfrom Operating Activities02,097,803,988,629429,262,912,2732,185,764,762,4651,753,549,570,3271,645,998,590,587

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,141,285,0002,191,410,000908,475,000007,042,350,9009,062,750,00012,343,641,833
26285All Taxes Paid0-12,867,320,6887,970,420,276-12,899,327,488-3,792,454,332-4,145,959,144-11,597,104,029-13,206,104,707-20,192,559,774
26185Free Cash Flow0-54,789,962,866-63,474,630,998-1,601,805,93120,130,317,640-9,843,843,57791,529,976,305-99,874,845,58210,747,466,508
26027Changes In Cash0-4,985,087,126-33,381,223,255-3,392,862,91215,713,504,98216,075,494,059-892,346,106-14,400,532,37640,701,743,544
26123Sale Of Business045,000,000,00045,000,000,000000000
26016End Cash Position052,983,049,08252,983,049,08288,384,295,75493,193,308,07076,365,371,31560,289,877,25663,562,053,43178,276,193,765
26112Purchase Of P P E0-4,805,651,3283,891,544,766-3,226,586,914-2,904,351,405-2,566,257,775-7,348,863,294-31,848,676,278-3,998,816,321
26125Sale Of Investment0000001,675,000,00050,000,000,0000
26005Capital Expenditure0-4,805,651,328-4,805,651,328-3,226,586,914-2,904,351,405-2,566,257,775-7,348,863,294-31,848,676,278-3,998,816,321
26007Cash Dividends Paid0-19,779,694,292-154,155,641-19,621,802,3470-3,736,304-16,589,352,692-12,744,052,800-16,272,822,539
26012Financing Cash Flow0-26,886,947,097-2,536,043,441-21,109,315,598-1,638,857,329-1,602,730,729-22,974,458,645-21,673,812,317-22,596,643,868
26013Investing Cash Flow071,886,171,50936,520,995,95016,091,671,703-5,682,306,73424,955,810,590-76,796,727,06075,299,449,24548,552,104,583
26110Purchase Of Investment000000-22,252,000,000-12,500,000,0000
26015Beginning Cash Position060,289,877,25688,384,295,75493,193,308,07076,365,371,31560,289,877,25663,562,053,43178,276,193,76535,967,111,031
26223Classesof Cash Payments0-2,147,788,300,167-496,629,088,037-506,055,964,870-543,991,924,976-601,111,322,284-2,086,885,922,866-1,821,575,739,631-1,631,252,307,758
26154Common Stock Dividend Paid0-19,779,694,292-154,155,641-19,621,802,3470-3,736,304-16,589,352,692-12,744,052,800-16,272,822,539
26165Net Other Investing Changes028,550,537,837-14,561,958,81618,409,783,617-2,819,355,32927,522,068,365-55,913,214,66660,585,375,52340,207,279,071
26119Net P P E Purchase And Sale0-1,664,366,3286,082,954,766-2,318,111,914-2,862,951,405-2,566,257,775-306,512,394-22,785,926,2788,344,825,512
26116Net Business Purchase And Sale045,000,000,00045,000,000,000000000
26063Effect Of Exchange Rate Changes0-2,321,741,048-2,020,023,416-1,416,149,4041,114,431,7720-2,379,830,069-313,607,9581,607,339,190
26118Net Investment Purchase And Sale000000-20,577,000,00037,500,000,0000
26304Other Cash Adjustment Outside Changein Cash000000000
26228Other Cash Paymentsfrom Operating Activities0-382,087,366,899-103,588,800,945-123,237,061,571-69,153,647,518-86,107,856,865-296,081,069,983-269,509,336,465-275,155,034,894
26222Other Cash Receiptsfrom Operating Activities0100,000,001-46,537,387,02133,617,062,10410,439,448,4242,580,876,49431,108,324,5519,355,258,98713,235,642,757
26220Cash Flowsfromusedin Operating Activities Direct0-49,984,311,538-67,366,175,7641,624,780,98323,034,669,045-7,277,585,80298,878,839,599-68,026,169,30414,746,282,829
26221Classesof Cash Receiptsfrom Operating Activities02,097,803,988,629429,262,912,273507,680,745,853567,026,594,021593,833,736,4822,185,764,762,4651,753,549,570,3271,645,998,590,587

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ASRMPT Asuransi Ramayana Tbk2024-04-15At close: 09:55AM WIB1,5201,5201,4801,5201,520.00 - 1,520.001,5201,5201,490.00 - 1,710.001,4901,710700534462,512,000,00005290N/A65.00 (4.22%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-04-12At close: 09:55AM WIB1,5201,5201,4801,5201,520.00 - 1,520.001,5201,5201,490.00 - 1,710.001,4901,710700560462,512,000,00005290N/A65.00 (4.22%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-04-11At close: 09:55AM WIB1,5201,5201,4801,5201,520.00 - 1,520.001,5201,5201,490.00 - 1,710.001,4901,710700556462,512,000,00005290N/A65.00 (4.22%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-04-10At close: 09:55AM WIB1,5201,5201,4801,5201,520.00 - 1,520.001,5201,5201,490.00 - 1,710.001,4901,710700563462,512,000,00005290N/A65.00 (4.22%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-04-05At close: 09:55AM WIB1,5201,5201,4801,5201,520.00 - 1,520.001,5201,5201,490.00 - 1,710.001,4901,710700536462,512,000,00005290N/A65.00 (4.22%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-04-04At close: 04:00PM WIB1,5301,5201,5201,5151,520.00 - 1,520.001,5201,5201,490.00 - 1,710.001,4901,7107,200416462,512,000,00005290N/A65.00 (4.22%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-04-03At close: 10:55AM WIB1,5501,5301,5001,5301,530.00 - 1,530.001,5301,5301,490.00 - 1,710.001,4901,710100415465,555,000,00005290N/A65.00 (4.22%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-04-02At close: 11:55AM WIB1,5401,5401,5001,5201,500.00 - 1,550.001,5001,5501,490.00 - 1,710.001,4901,7104,900333471,640,000,00005290N/A65.00 (4.22%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-04-01At close: 02:55PM WIB1,5401,5401,4901,5301,540.00 - 1,600.001,5401,6001,490.00 - 1,710.001,4901,710300340468,597,000,00005290N/A65.00 (4.22%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-03-29At close: 04:00PM WIB1,5401,4901,5901,5401,490.00 - 1,540.001,4901,5401,490.00 - 1,710.001,4901,710400340468,597,000,00005290N/A65.00 (4.22%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-03-28At close: 04:00PM WIB1,5401,4901,5901,5401,490.00 - 1,540.001,4901,5401,490.00 - 1,710.001,4901,710400333468,597,000,00005290N/A65.00 (4.22%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-03-27At close: 02:55PM WIB1,5451,545001,540.00 - 1,545.001,5401,5451,505.00 - 1,710.001,5051,7102,400285468,597,000,00005290N/A65.00 (4.21%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-03-26At close: 10:55AM WIB1,5451,545001,545.00 - 1,545.001,5451,5451,505.00 - 1,710.001,5051,710500290470,119,000,00005290N/A65.00 (4.21%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-03-25At close: 10:55AM WIB1,5451,545001,545.00 - 1,545.001,5451,5451,505.00 - 1,710.001,5051,710100294470,119,000,00005290N/A65.00 (4.21%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-03-22At close: 04:00PM WIB1,54501,4951,5451,545.00 - 1,545.001,5451,5451,505.00 - 1,710.001,5051,7100300470,119,000,00005290N/A65.00 (4.21%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-03-21At close: 04:00PM WIB1,5450000.0000 - 0.00000000303000290N/A65.00 (4.21%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-03-14As of 12:00PM WIB. Market open.1,6000001,600.00 - 1,600.001,6001,6001,505.00 - 1,710.001,5051,7100280486,854,000,00006290N/A65.00 (4.06%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-03-13At close: 12:00PM WIB1,600001,5451,600.00 - 1,600.001,6001,6001,505.00 - 1,710.001,5051,7100283486,854,000,00006290N/A65.00 (4.06%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-03-11At close: 12:00PM WIB1,600001,5451,600.00 - 1,600.001,6001,6001,505.00 - 1,710.001,5051,7100294486,854,000,00006290N/A65.00 (4.06%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-03-08At close: 12:00PM WIB1,600001,5451,600.00 - 1,600.001,6001,6001,505.00 - 1,710.001,5051,7100298486,854,000,00006290N/A65.00 (4.06%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-03-05At close: 12:00PM WIB1,5451,60001,5451,600.00 - 1,600.001,6001,6001,505.00 - 1,710.001,5051,710100415486,854,000,00006290N/A65.00 (4.21%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-03-04At close: 11:30AM WIB1,545001,5451,545.00 - 1,545.001,5451,5451,505.00 - 1,710.001,5051,7100417470,119,000,00005290N/A65.00 (4.21%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-03-01At close: 11:30AM WIB1,5451,54501,5451,545.00 - 1,545.001,5451,5451,505.00 - 1,710.001,5051,710100418470,119,000,00005290N/A65.00 (4.21%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-02-28At close: 04:00PM WIB1,55001,5051,5451,550.00 - 1,550.001,5501,5501,505.00 - 1,710.001,5051,7100410471,640,000,00005290N/A65.00 (4.19%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-02-27At close: 04:00PM WIB1,6001,5051,5251,5901,505.00 - 1,550.001,5051,5501,505.00 - 1,710.001,5051,710200406471,640,000,00005290N/A65.00 (4.06%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-02-26At close: 12:00PM WIB1,6001,60001,5901,600.00 - 1,600.001,6001,6001,510.00 - 1,710.001,5101,710100406486,854,000,00006290N/A65.00 (4.06%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk2024-02-23At close: 12:00PM WIB1,6001,60001,5901,600.00 - 1,600.001,6001,6001,510.00 - 1,710.001,5101,710100406486,854,000,00006290N/A65.00 (4.06%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk (ASRM.JK)2024-02-22At close: 12:00PM WIB1,6001,60001,5951,600.00 - 1,600.001,6001,6001,510.00 - 1,710.001,5101,710100406486,854,000,00006290N/A65.00 (4.06%)654Jul 06, 20230
ASRMPT Asuransi Ramayana Tbk (ASRM.JK)2024-02-21At close: 12:00PM WIB1,5551,60001,5551,600.00 - 1,600.001,6001,6001,510.00 - 1,710.001,5101,710100405486,854,000,00006290N/A65.00 (4.18%)654Jul 06, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ASRMPT Asuransi Ramayana Tbk2024-04-15462,510,000,000423,890,000,00050001000001,7101,4901,5501,6085603304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-04-12462,510,000,000383,410,000,00050001000001,7101,4901,5491,6105562304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-04-11462,510,000,000383,410,000,00050001000001,7101,4901,5491,6105632304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-04-10462,510,000,000383,410,000,00050001000001,7101,4901,5491,6105632304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-04-05462,510,000,000383,410,000,00050001000001,71001,5481,612416960304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-04-04471,640,000,000392,540,000,00050001000001,71001,5471,6124151304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-04-03471,640,000,000392,540,000,00050001000001,71001,5461,612333710304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-04-02468,600,000,000389,500,000,00050001000001,71001,5461,613340680304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-04-01468,600,000,000389,500,000,00050001000001,71001,5461,613340680304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-03-29468,600,000,000389,500,000,00050001000001,7101,4901,5461,614333640304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-03-28468,600,000,000389,500,000,00050001000001,71001,5461,614285340304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-03-27470,120,000,000391,020,000,00050001000001,71001,5461,615290340304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-03-26470,120,000,000391,020,000,00050001000001,71001,5461,616294340304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-03-25470,120,000,000391,020,000,00050001000001,7101,5051,5461,616294340304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-03-22470,120,000,000391,020,000,00050001000001,71001,5461,617303340304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-03-21470,120,000,000391,020,000,00050001000001,7101,5051,5461,617303340304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-03-14486,850,000,000407,760,000,00060001000001,71001,5441,62228377304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-03-13486,850,000,000407,760,000,00060001000001,71001,5441,62228077304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-03-11486,850,000,000407,760,000,00060001000001,7101,5051,5431,62229370304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-03-08486,850,000,000407,760,000,00060001000001,7101,5051,5431,62329870304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-03-05470,120,000,000391,020,000,00050001000001,71001,5421,624417100304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-03-04470,120,000,000391,020,000,00050001000001,71001,5421,624417100304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-03-01470,120,000,000391,020,000,00050001000001,71001,5431,625418130304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-02-28471,640,000,000392,540,000,000500010001281,71001,5461,626406570304,280,000310,330,00082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-02-27486,850,000,000407,760,000,00060001000001,71001,5461,626406580304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk2024-02-26486,850,000,000407,760,000,00060001000001,71001,5461,626406580304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk (ASRM.JK)2024-02-23486,850,000,000407,760,000,00060001000001,71001,5471,626406580304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk (ASRM.JK)2024-02-22486,850,000,000407,760,000,00060001000001,7101,5101,5471,626405570304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000
ASRMPT Asuransi Ramayana Tbk (ASRM.JK)2024-02-21473,160,000,000394,060,000,00050001000001,7101,5101,5471,626405570304,280,000082,480,000731000000654654422N/AJul 06, 202313:10Aug 28, 2020Dec 31, 2022Sep 30, 2023413141,990,000,000,0006,531-15082,470,000,00088,250,000,000290-45350,080,000,0001,1519,290,000,000122,1237,200,000,000-92,430,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:001,6001,6001,6001,6000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:001,6001,6001,6001,6000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:001,6001,6001,6001,6000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:30:001,5451,5451,5451,5450
2024-03-0111:00:001,5451,5451,5451,5450
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:001,5451,5451,5451,5450
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2815:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:55:011,5901,5901,5901,5900
2024-05-0709:00:001,5901,5901,5901,5900
2024-05-0615:00:0000000
2024-05-0614:55:011,5401,5401,5401,5400
2024-05-0613:30:001,5401,5401,5401,540100
2024-05-0612:00:0000000
2024-05-0611:55:011,5401,5401,5401,5400
2024-05-0610:30:001,5401,5401,5401,5400
2024-05-0609:00:0000000
2024-05-0315:00:0000000
2024-05-0314:55:011,5501,5501,5501,5500
2024-05-0313:30:001,5501,5501,5501,550100
2024-05-0312:00:0000000
2024-05-0311:25:011,5501,5501,5501,5500
2024-05-0310:30:001,5501,5501,5501,550900
2024-05-0309:55:011,5501,5501,5501,5500
2024-05-0309:00:001,5501,5501,5501,550600
2024-05-0216:11:051,5501,5501,5501,5500
2024-05-0215:00:001,5501,5501,5501,550200
2024-05-0213:30:0000000
2024-05-0212:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,5901,5901,5901,5900
2024-05-0709:00:001,5901,5901,5901,590100
2024-05-0609:00:001,5401,5401,5401,540300
2024-05-0309:00:001,5501,5501,5501,5501,900
2024-05-0209:00:001,5501,5501,5501,550300
2024-04-3009:00:001,5951,5951,5951,595100
2024-04-2909:00:001,5951,5951,5951,5951,100
2024-04-2609:00:001,6001,6001,5951,5952,500
2024-04-2509:00:001,5501,5501,5501,5501,100
2024-04-2409:00:001,5501,5501,5501,550200
2024-04-2309:00:001,5151,5151,5151,515300
2024-04-2209:00:001,5151,5151,5151,5151,700
2024-04-1909:00:001,5151,5151,5151,515100
2024-04-1809:00:001,5201,5201,5201,5200
2024-04-1709:00:001,5201,5201,5201,520500
2024-04-1609:00:001,5201,5201,5201,520700
2024-04-0509:00:001,5201,5201,5201,520700
2024-04-0409:00:001,5201,5201,5201,5207,200
2024-04-0309:00:001,5301,5301,5301,530100
2024-04-0209:00:001,5401,5501,5001,5504,900
2024-04-0109:00:001,5401,6001,5401,540300
2024-03-2809:00:001,4901,5401,4901,540400
2024-03-2709:00:001,5451,5451,5401,5402,400
2024-03-2609:00:001,5451,5451,5451,545500
2024-03-2509:00:001,5451,5451,5451,545100
2024-03-2209:00:001,5451,5451,5451,5450
2024-03-2109:00:001,5451,5451,5451,5450
2024-03-2009:00:001,5451,5451,5451,545900
2024-03-1909:00:001,5451,5451,5451,5451,300
2024-03-1809:00:001,5451,5451,5451,5451,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,5901,5901,5901,5900
2024-05-0609:00:001,5401,5401,5401,540300
2024-05-0309:00:001,5501,5501,5501,5501,900
2024-05-0209:00:001,5501,5501,5501,550300
2024-04-3009:00:001,5951,5951,5951,595100
2024-04-2909:00:001,5951,5951,5951,5951,100
2024-04-2609:00:001,6001,6001,5951,5952,500
2024-04-2509:00:001,5501,5501,5501,5501,100
2024-04-2409:00:001,5501,5501,5501,550200
2024-04-2309:00:001,5151,5151,5151,515300
2024-04-2209:00:001,5151,5151,5151,5151,700
2024-04-1909:00:001,5151,5151,5151,515100
2024-04-1809:00:001,5201,5201,5201,5200
2024-04-1709:00:001,5201,5201,5201,520500
2024-04-1609:00:001,5201,5201,5201,520700
2024-04-0509:00:001,5201,5201,5201,520700
2024-04-0409:00:001,5201,5201,5201,5207,200
2024-04-0309:00:001,5301,5301,5301,530100
2024-04-0209:00:001,5401,5501,5001,5504,900
2024-04-0109:00:001,5401,6001,5401,540300
2024-03-2809:00:001,4901,5401,4901,540400
2024-03-2709:00:001,5451,5451,5401,5402,400
2024-03-2609:00:001,5451,5451,5451,545500
2024-03-2509:00:001,5451,5451,5451,545100
2024-03-2209:00:001,5451,5451,5451,5450
2024-03-2109:00:001,5451,5451,5451,5450
2024-03-2009:00:001,5451,5451,5451,545900
2024-03-1909:00:001,5451,5451,5451,5451,300
2024-03-1809:00:001,5451,5451,5451,5451,200
2024-03-1509:00:001,6001,6001,6001,6000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,5401,5401,5401,540300
2024-04-2800:00:001,5951,5951,5501,5503,400
2024-04-2100:00:001,5151,6001,5151,5955,800
2024-04-1400:00:001,5201,5201,5151,5151,300
2024-04-0700:00:001,5201,5201,5201,5200
2024-03-3100:00:001,5401,6001,5001,52013,200
2024-03-2400:00:001,5451,5451,4901,5403,400
2024-03-1700:00:001,5451,5451,5451,5453,400
2024-03-1000:00:001,6001,6001,6001,6000
2024-03-0300:00:001,5451,6001,5451,600100
2024-02-2500:00:001,6001,6001,5051,545600
2024-02-1800:00:001,5551,6001,5551,600400
2024-02-1100:00:001,5101,5501,5101,5505,300
2024-02-0400:00:001,5101,5101,5101,510100
2024-01-2800:00:001,5101,5101,5101,5100
2024-01-2100:00:001,5101,5101,5101,5100
2024-01-1400:00:001,5401,5401,5101,5104,900
2024-01-0700:00:001,5551,5551,5401,5401,500
2023-12-3100:00:001,5651,5651,5551,555700
2023-12-2400:00:001,5701,5701,5651,565400
2023-12-1700:00:001,5951,5951,5701,5701,600
2023-12-1000:00:001,6151,6151,6001,6001,700
2023-12-0300:00:001,6251,6251,6201,6207,200
2023-11-2600:00:001,6501,6501,6301,630200
2023-11-1900:00:001,6501,6501,6501,6500
2023-11-1200:00:001,6501,6501,6501,6504,300
2023-11-0500:00:001,6501,6501,6501,650200
2023-10-2900:00:001,6501,6501,6501,650200
2023-10-2200:00:001,6501,6501,6501,650100
2023-10-1500:00:001,6501,6501,5601,6501,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,5501,5501,5501,550300
2024-03-3100:00:001,5401,6001,5001,59521,500
2024-02-2900:00:001,5451,6001,4901,5407,000
2024-01-3100:00:001,5101,6001,5051,5456,300
2023-12-3100:00:001,5651,5651,5101,5107,100
2023-11-3000:00:001,6301,6301,5651,56511,000
2023-10-3100:00:001,6501,6501,6301,6304,600
2023-09-3000:00:001,6501,6501,5601,6501,700
2023-08-3100:00:001,6501,7051,6501,6505,700
2023-07-3100:00:001,6601,6601,6501,65022,300
2023-06-3000:00:001,7001,7001,5601,66012,400
2023-05-3100:00:001,7051,7051,5601,60020,100
2023-04-3000:00:001,5701,7051,5351,70523,500
2023-03-3100:00:001,6701,7101,6001,64029,600
2023-02-2800:00:001,6201,6201,6201,6200
2023-01-3100:00:001,5851,5851,5401,585700
2022-12-3100:00:001,6301,6501,4901,650118,000
2022-11-3000:00:001,6401,6801,4451,63074,400
2022-10-3100:00:001,6551,6751,5651,60030,600
2022-09-3000:00:001,5851,7201,5101,65558,700
2022-08-3100:00:001,5701,6501,4951,53539,600
2022-07-3100:00:001,6451,6751,5051,56574,800
2022-06-3000:00:001,5701,6501,4901,65027,400
2022-05-3100:00:001,5751,6301,5001,570117,500
2022-04-3000:00:001,6001,7551,5251,57540,800
2022-03-3100:00:001,5851,6451,5501,60015,400
2022-02-2800:00:001,5451,6001,4901,59540,900
2022-01-3100:00:001,6551,6551,4901,56562,500
2021-12-3100:00:001,6501,6951,5451,65545,900
2021-11-3000:00:001,6451,8001,6001,69524,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,5501,5501,5501,550300
2024-03-3100:00:001,5401,6001,5001,59521,400
2024-02-2900:00:001,5451,6001,4901,5407,000
2024-01-3100:00:001,5101,6001,4901,59534,800
2023-12-3100:00:001,5651,6001,4901,54020,400
2023-11-3000:00:001,6301,6301,5051,54524,400
2023-10-3100:00:001,6501,6501,5101,51022,700
2023-09-3000:00:001,6501,6501,5601,56517,300
2023-08-3100:00:001,6501,7051,5601,63012,000
2023-07-3100:00:001,6601,7051,5601,65029,700
2023-06-3000:00:001,7001,7051,5601,65040,400
2023-05-3100:00:001,7051,7051,5601,65054,800
2023-04-3000:00:001,5701,7051,5351,66056,000
2023-03-3100:00:001,6401,7051,5351,60049,600
2023-02-2800:00:001,6201,7101,5351,70564,000
2023-01-3100:00:001,5851,7101,5551,64042,500
2022-10-3100:00:001,6551,6801,4451,650223,000
2022-07-3100:00:001,6451,7201,4951,655173,100
2022-04-3000:00:001,6001,7551,4901,650185,700
2022-01-3100:00:001,6551,6551,4901,600118,800
2021-10-3100:00:001,6051,8001,5451,655161,100
2021-07-3100:00:001,5452,1001,5001,605474,700
2021-04-3000:00:001,5101,8351,4601,545333,300
2021-01-3100:00:001,5501,8601,4101,510141,200



Dividends Amount

DateTimeAmount
2023-07-0609:00:0065
2022-07-0409:00:0055
2021-07-1909:00:0046
2020-08-1109:00:0054
2019-05-1309:00:0060
2018-05-1709:00:0071
2017-06-0209:00:0071
2016-06-0209:00:0067
2015-05-2909:00:0085
2014-06-1809:00:0055

Dividends Yields

YearDistributionTotal AmountYields
20231654.30 %
20221553.64 %
20211463.05 %
20201543.57 %
20191603.97 %
20181714.67 %
20171714.67 %
20161674.44 %
20151855.63 %
20141553.64 %

Splits

DateTimeNumeratorDenominatorRatio
2020-08-2809:00:00131013:10
2019-09-2409:00:00121112:11

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters