for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DSSAPT Dian Swastatika Sentosa Tbk
ENAKPT Champ Resto Indonesia Tbk
PPREPT PP Presisi Tbk
RCCCPT Utama Radar Cahaya Tbk
CHIPPT Pelita Teknologi Global Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ASLC - PT Autopedia Sukses Lestari Tbk

Sector : Consumer Cyclical      Industry : Auto & Truck Dealerships

PT Autopedia Sukses Lestari Tbk engages in the auction of two and four-wheeled vehicles in Indonesia. The company is also involved in the retail sale of new and used car and motorcycles. In addition, it engages in the publishing of software; operation of commercial purpose Web portals and/or digital platforms; and provision of business consulting and brokerage services. The company was formerly known as PT Adi Sarana Lelang and changed its name to PT Autopedia Sukses Lestari Tbk in September 2021. The company was founded in 2013 and is headquartered in Jakarta Selatan, Indonesia. PT Autopedia Sukses Lestari Tbk operates as a subsidiary of PT Adi Sarana Armada Tbk.
Stock CodeCompany Name
BOGAPT Bintang Oto Global Tbk
PMJSPT Putra Mandiri Jembar Tbk
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk
MPMXPT Mitra Pinasthika Mustika Tbk
IMASPT Indomobil Sukses Internasional Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio133064
14010Ps Ratio3204
40002Enterprise Value7858,602,916,26301,168,335,516,483
14020Forward Pe Ratio14210135
101Enterprises Value Revenue Ratio15417
14012Pb Ratio23202
40001Market Cap291,223,650,058,88001,542,308,928,380
102Enterprises Value E B I T D A Ratio3191484

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio13361017304964
14010Ps Ratio32202234
40002Enterprise Value7858,602,916,2631,024,305,528,4030846,692,248,151889,047,703,395798,691,227,8631,168,335,516,483
14020Forward Pe Ratio1421001593330135
101Enterprises Value Revenue Ratio154211227
14012Pb Ratio232202222
40001Market Cap291,223,650,058,8801,389,352,671,02001,223,650,058,8801,274,635,478,0001,172,664,639,7601,542,308,928,380
102Enterprises Value E B I T D A Ratio319151419232084

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T027,819,108,4827,464,538,64641,339,791,34354,424,741,349
20091Net Income018,530,811,772476,871,52210,452,269,02220,534,002,227
29004Basic E P S01012
20190E B I T D A059,392,359,46039,507,053,69270,970,362,91181,544,893,800
20046Gross Profit0169,472,243,024132,446,470,749149,581,334,156149,074,712,172
29009Diluted E P S01012
20136Pretax Income027,118,118,3535,061,133,47635,899,423,40852,718,981,308
20145Tax Provision02,096,018,1231,776,206,90911,714,608,24112,119,637,167
20100Total Revenue0625,181,317,854479,888,833,536177,555,126,431187,789,183,001
20164Total Expenses0613,064,748,360482,717,835,407139,146,533,786140,263,010,039
20013Cost Of Revenue0455,709,074,830347,442,362,78727,973,792,27538,714,470,829
20177Interest Income019,849,283,27713,426,209,8564,287,936,2569,010,827,488
20057Interest Expense0700,990,1292,403,405,1705,440,367,9351,705,760,041
20109Operating Income012,116,569,494-2,829,001,87138,408,592,64547,526,172,962
20316Normalized Income018,530,811,772476,871,52210,452,269,02220,534,002,227
20108Operating Expense0157,355,673,530135,275,472,620111,172,741,511101,548,539,210
20112Operating Revenue0625,181,317,854479,888,833,536177,555,126,431187,789,183,001
20087Minority Interests0-6,491,288,448-2,808,055,045-13,732,546,145-20,065,341,914
20418Tax Rate For Calcs00000
20095Net Interest Income018,700,865,78010,575,377,318-1,651,581,9856,994,973,844
29010Basic Average Shares012,533,915,53012,533,915,53012,746,354,78012,746,354,780
20287Rent And Landing Fees04,280,976,3823,329,592,9721,788,728,4192,214,911,998
29011Diluted Average Shares012,746,354,78012,533,915,53012,746,354,78012,746,354,780
20420Normalized E B I T D A059,392,359,46039,507,053,69270,970,362,91181,544,893,800
20315Reconciled Depreciation031,573,250,97832,042,515,04629,630,571,56827,120,152,451
20312Other Operating Expenses03,912,292,1452,822,247,0871,636,233,0171,678,556,007
20368Total Other Finance Cost00447,427,368499,150,306310,093,603
20440Rent Expense Supplemental04,280,976,3823,329,592,9721,788,728,4192,214,911,998
20314Reconciled Cost Of Revenue0455,709,074,830347,442,362,78727,973,792,27538,714,470,829
20419Tax Effect Of Unusual Items00000
20018Depreciation Income Statement031,573,250,97832,042,515,04629,630,571,56827,120,152,451
20075Interest Income Non Operating019,849,283,27713,426,209,8564,287,936,2569,010,827,488
20158Selling And Marketing Expense010,808,449,8026,514,070,6988,999,454,4275,823,727,233
20064Interest Expense Non Operating0700,990,1292,403,405,1705,440,367,9351,705,760,041
20093Net Income Common Stockholders018,530,811,772476,871,52210,452,269,02220,534,002,227
20094Net Income Continuous Operations025,022,100,2303,284,926,56724,184,815,16740,599,344,141
20045General And Administrative Expense041,096,305,92738,323,382,05834,224,505,61231,961,625,253
20159Selling General And Administration051,904,755,72944,837,452,75643,223,960,03937,785,352,486
20435Total Operating Income As Reported011,773,713,763-3,171,857,602-37,946,720,15147,216,079,359
20412Other Non Operating Income Expenses0-3,699,316,921-2,685,241,971-857,587,252-1,802,165,498
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders018,530,811,772476,871,52210,452,269,02220,534,002,227
20077Net Non Operating Interest Income Expense018,700,865,78010,575,377,318-1,651,581,9856,994,973,844
20346Net Income Including Noncontrolling Interests025,022,100,2303,284,926,56724,184,815,16740,599,344,141
20019Depreciation And Amortization In Income Statement031,573,250,97832,042,515,04629,630,571,56827,120,152,451
20309Net Income From Continuing And Discontinued Operation018,530,811,772476,871,52210,452,269,02220,534,002,227
20331Net Income From Continuing Operation Net Minority Interest018,530,811,772476,871,52210,452,269,02220,534,002,227

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T027,819,108,48212,393,150,7015,556,040,0572,866,394,7877,464,538,64641,339,791,34354,424,741,349
20091Net Income018,530,811,7726,777,887,4213,145,728,077858,843,727476,871,52210,452,269,02220,534,002,227
29004Basic E P S01100012
20190E B I T D A059,392,359,46020,957,917,66913,523,952,82111,052,662,67739,507,053,69270,970,362,91181,544,893,800
20046Gross Profit0169,472,243,02452,659,052,62842,518,619,53338,429,166,821132,446,470,749149,581,334,156149,074,712,172
29009Diluted E P S01100012
20136Pretax Income027,118,118,35312,146,758,8855,300,927,2912,603,952,9035,061,133,47635,899,423,40852,718,981,308
20145Tax Provision02,096,018,1232,604,686,550941,322,632360,426,2711,776,206,90911,714,608,24112,119,637,167
20100Total Revenue0625,181,317,854164,552,001,403155,570,116,662133,376,300,525479,888,833,536177,555,126,431187,789,183,001
20164Total Expenses0613,064,748,360156,265,161,013153,303,300,093135,323,476,196482,717,835,407139,146,533,786140,263,010,039
20013Cost Of Revenue0455,709,074,830111,892,948,775113,051,497,12994,947,133,704347,442,362,78727,973,792,27538,714,470,829
20177Interest Income019,849,283,2774,965,398,8974,376,974,6905,580,832,06713,426,209,8564,287,936,2569,010,827,488
20057Interest Expense0700,990,129246,391,816255,112,766262,441,8842,403,405,1705,440,367,9351,705,760,041
20109Operating Income012,116,569,4948,286,840,3902,266,816,569-1,947,175,671-2,829,001,87138,408,592,64547,526,172,962
20316Normalized Income018,530,811,7726,777,887,4213,145,728,077858,843,727476,871,52210,452,269,02220,534,002,227
20108Operating Expense0157,355,673,53044,372,212,23840,251,802,96440,376,342,492135,275,472,620111,172,741,511101,548,539,210
20112Operating Revenue0625,181,317,854164,552,001,403155,570,116,662133,376,300,525479,888,833,536177,555,126,431187,789,183,001
20087Minority Interests0-6,491,288,448-2,764,184,904-1,213,876,583-1,384,682,904-2,808,055,045-13,732,546,145-20,065,341,914
20418Tax Rate For Calcs00000000
20095Net Interest Income018,700,865,7804,719,057,0814,121,861,9245,318,340,18310,575,377,318-1,651,581,9856,994,973,844
29010Basic Average Shares012,533,915,53012,533,915,530012,746,354,78012,533,915,53012,746,354,78012,746,354,780
20287Rent And Landing Fees04,280,976,382947,517,2571,497,785,040596,215,8843,329,592,9721,788,728,4192,214,911,998
29011Diluted Average Shares012,746,354,78012,746,354,780012,746,354,78012,533,915,53012,746,354,78012,746,354,780
20420Normalized E B I T D A059,392,359,46020,957,917,66913,523,952,82111,052,662,67739,507,053,69270,970,362,91181,544,893,800
20315Reconciled Depreciation031,573,250,9788,564,766,9687,967,912,7648,186,267,89032,042,515,04629,630,571,56827,120,152,451
20312Other Operating Expenses03,912,292,1451,049,049,797730,959,481767,211,6092,822,247,0871,636,233,0171,678,556,007
20368Total Other Finance Cost000050,000447,427,368499,150,306310,093,603
20440Rent Expense Supplemental04,280,976,382947,517,2571,497,785,040596,215,8843,329,592,9721,788,728,4192,214,911,998
20314Reconciled Cost Of Revenue0455,709,074,830111,892,948,775113,051,497,12994,947,133,704347,442,362,78727,973,792,27538,714,470,829
20419Tax Effect Of Unusual Items00000000
20018Depreciation Income Statement031,573,250,9788,564,766,9687,967,912,7648,186,267,89032,042,515,04629,630,571,56827,120,152,451
20075Interest Income Non Operating019,849,283,2774,965,398,8974,376,974,6905,580,832,06713,426,209,8564,287,936,2569,010,827,488
20158Selling And Marketing Expense010,808,449,8023,406,167,6092,306,557,7772,544,443,3266,514,070,6988,999,454,4275,823,727,233
20064Interest Expense Non Operating0700,990,129246,391,816255,112,766262,441,8842,403,405,1705,440,367,9351,705,760,041
20093Net Income Common Stockholders018,530,811,7726,777,887,4213,145,728,077858,843,727476,871,52210,452,269,02220,534,002,227
20094Net Income Continuous Operations025,022,100,2309,542,072,3354,359,604,6592,243,526,6323,284,926,56724,184,815,16740,599,344,141
20045General And Administrative Expense041,096,305,92711,068,567,6979,372,433,47310,584,538,97938,323,382,05834,224,505,61231,961,625,253
20159Selling General And Administration051,904,755,72914,474,735,30611,678,991,25013,128,982,30544,837,452,75643,223,960,03937,785,352,486
20435Total Operating Income As Reported011,773,713,7638,286,840,3902,266,816,569-1,947,175,671-3,171,857,602-37,946,720,15147,216,079,359
20412Other Non Operating Income Expenses0-3,699,316,921-859,138,586-1,087,751,202-767,211,609-2,685,241,971-857,587,252-1,802,165,498
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders018,530,811,7726,777,887,4213,145,728,077858,843,727476,871,52210,452,269,02220,534,002,227
20077Net Non Operating Interest Income Expense018,700,865,7804,719,057,0814,121,861,9245,318,340,18310,575,377,318-1,651,581,9856,994,973,844
20346Net Income Including Noncontrolling Interests025,022,100,2309,542,072,3354,359,604,6592,243,526,6323,284,926,56724,184,815,16740,599,344,141
20019Depreciation And Amortization In Income Statement031,573,250,9788,564,766,9687,967,912,7648,186,267,89032,042,515,04629,630,571,56827,120,152,451
20309Net Income From Continuing And Discontinued Operation018,530,811,7726,777,887,4213,145,728,077858,843,727476,871,52210,452,269,02220,534,002,227
20331Net Income From Continuing Operation Net Minority Interest018,530,811,7726,777,887,4213,145,728,077858,843,727476,871,52210,452,269,02220,534,002,227

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23097Goodwill0032,649,457,32732,649,457,32732,649,457,327
23165Payables0057,365,471,539288,318,573,190137,587,666,069
23139Net P P E00206,738,760,061184,221,639,290160,292,159,280
23351Properties00000
23386Total Debt0010,025,576,61719,230,174,67814,694,237,172
23100Gross P P E00232,705,081,562203,955,829,431173,747,986,713
23038Common Stock00203,941,676,480163,153,340,480109,144,000,000
23532Share Issued0012,746,354,78012,746,354,78012,746,354,780
23220Total Assets00789,659,379,937388,684,088,166413,240,262,418
23027Capital Stock00203,941,676,480163,153,340,480109,144,000,000
23382Other Payable0053,116,054,642285,761,753,337132,954,325,694
23028Cash Financial00124,795,493,51537,341,367,734102,519,167,317
23179Prepaid Assets005,908,239,84710,992,405,8858,285,429,614
23385Working Capital00420,190,585,074-184,566,385,82617,107,566,774
23000Accounts Payable001,056,414,89500
23029Cash Equivalents00270,817,857,70750,595,000,00015,595,000,000
23245Invested Capital00672,107,312,49331,678,967,890163,716,543,406
23340Other Properties006,522,20000
23132Minority Interest0033,030,664,14229,923,219,92778,572,709,968
23342Other Receivables0012,773,151,307107,167,04078,273,207
23204Retained Earnings0014,125,045,42212,056,401,33254,572,543,406
23217Total Tax Payable003,193,002,0022,556,819,8534,633,340,375
23001Accounts Receivable0039,055,220,02722,368,338,71645,009,238,942
23280Common Stock Equity00672,107,312,49331,678,967,890163,716,543,406
23403Net Tangible Assets00589,721,662,659-43,364,054,60489,959,763,107
23215Stockholders Equity00672,107,312,49331,678,967,890163,716,543,406
23383Tangible Book Value00589,721,662,659-43,364,054,60489,959,763,107
23374Total Capitalization00672,107,312,49331,678,967,890163,716,543,406
23312Land And Improvements00126,746,945,142112,519,145,1420
23469Other Equity Interest00-144,030,773,922-144,030,773,9220
23393Ordinary Shares Number0012,746,354,78012,746,354,78012,746,354,780
23395Treasury Shares Number00000
23155Other Intangible Assets0049,736,192,50742,393,565,16741,107,322,972
23008Accumulated Depreciation00-25,966,321,501-19,734,190,141-13,455,827,433
23282Construction In Progress004,185,213,048148,781,26698,356,958,998
23380Capital Lease Obligations0010,025,576,61719,230,174,67814,694,237,172
23030Cash And Cash Equivalents00395,613,351,22287,936,367,734118,114,167,317
23012Additional Paid In Capital00597,571,364,51300
23275Buildings And Improvements0051,579,433,59340,828,293,47227,501,306,419
23163Other Short Term Investments00000
23319Machinery Furniture Equipment0050,186,967,57950,459,609,55147,889,721,296
23048Current Capital Lease Obligation004,863,693,12011,999,725,8279,833,354,461
23127Long Term Capital Lease Obligation005,161,883,4977,230,448,8514,860,882,711
23098Goodwill And Other Intangible Assets0082,385,649,83475,043,022,49473,756,780,299
23261Total Equity Gross Minority Interest00705,137,976,63561,602,187,817242,289,253,374
23067Non Current Deferred Taxes Liabilities00000
23259Total Liabilities Net Minority Interest0084,521,403,302327,081,900,349170,951,009,044
23046Current Debt And Capital Lease Obligation004,863,693,12011,999,725,8279,833,354,461
23124Long Term Debt And Capital Lease Obligation005,161,883,4977,230,448,8514,860,882,711
23344Non Current Pension And Other Postretirement Benefit Plans009,065,678,31811,706,409,20811,710,584,027

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0032,649,457,32732,649,457,32732,649,457,32732,649,457,32732,649,457,32732,649,457,327
23165Payables00123,436,135,456115,770,837,58481,875,756,15657,365,471,539288,318,573,190137,587,666,069
23139Net P P E00216,919,997,304210,974,940,135213,111,879,285206,738,760,061184,221,639,290160,292,159,280
23351Properties00000000
23386Total Debt0012,639,030,58513,007,541,61213,579,804,74410,025,576,61719,230,174,67814,694,237,172
23100Gross P P E00249,457,676,189241,032,862,567240,921,160,553232,705,081,562203,955,829,431173,747,986,713
23038Common Stock00203,941,676,480203,941,676,480203,941,676,480203,941,676,480163,153,340,480109,144,000,000
23532Share Issued0012,746,354,78012,746,354,78012,746,354,78012,746,354,78012,746,354,78012,746,354,780
23220Total Assets00869,186,672,718855,095,606,362817,483,321,404789,659,379,937388,684,088,166413,240,262,418
23027Capital Stock00203,941,676,480203,941,676,480203,941,676,480203,941,676,480163,153,340,480109,144,000,000
23382Other Payable00114,111,772,201107,482,902,57377,207,359,16153,116,054,642285,761,753,337132,954,325,694
23028Cash Financial0097,668,300,49192,296,932,320116,064,029,035124,795,493,51537,341,367,734102,519,167,317
23179Prepaid Assets0011,828,888,47214,643,377,03416,799,551,0725,908,239,84710,992,405,8858,285,429,614
23385Working Capital00415,197,897,764417,919,123,753417,621,684,861420,190,585,074-184,566,385,82617,107,566,774
23000Accounts Payable00520,160,623530,363,33167,054,8961,056,414,89500
23029Cash Equivalents00164,344,999,980199,444,999,980146,944,999,980270,817,857,70750,595,000,00015,595,000,000
23245Invested Capital00680,746,560,954677,569,938,917673,315,851,452672,107,312,49331,678,967,890163,716,543,406
23340Other Properties0024,903,04024,903,0406,522,2006,522,20000
23132Minority Interest0033,317,270,05831,218,721,88634,479,982,67533,030,664,14229,923,219,92778,572,709,968
23342Other Receivables0011,901,842,41711,477,046,10314,645,186,25912,773,151,307107,167,04078,273,207
23204Retained Earnings0022,764,293,88319,587,671,84615,333,584,38114,125,045,42212,056,401,33254,572,543,406
23217Total Tax Payable008,804,202,6327,757,571,6804,601,342,0993,193,002,0022,556,819,8534,633,340,375
23001Accounts Receivable0075,340,638,92589,716,843,83943,095,241,12039,055,220,02722,368,338,71645,009,238,942
23280Common Stock Equity00680,746,560,954677,569,938,917673,315,851,452672,107,312,49331,678,967,890163,716,543,406
23403Net Tangible Assets00598,697,008,594595,948,655,229592,235,960,723589,721,662,659-43,364,054,60489,959,763,107
23215Stockholders Equity00680,746,560,954677,569,938,917673,315,851,452672,107,312,49331,678,967,890163,716,543,406
23383Tangible Book Value00598,697,008,594595,948,655,229592,235,960,723589,721,662,659-43,364,054,60489,959,763,107
23374Total Capitalization00680,746,560,954677,569,938,917673,315,851,452672,107,312,49331,678,967,890163,716,543,406
23312Land And Improvements00127,316,145,142126,746,945,142126,746,945,142126,746,945,142112,519,145,1420
23469Other Equity Interest00-144,030,773,922-144,030,773,922-144,030,773,922-144,030,773,922-144,030,773,9220
23393Ordinary Shares Number0012,746,354,78012,746,354,78012,746,354,78012,746,354,78012,746,354,78012,746,354,780
23395Treasury Shares Number00000000
23155Other Intangible Assets0049,400,095,03348,971,826,36148,430,433,40249,736,192,50742,393,565,16741,107,322,972
23008Accumulated Depreciation00-32,537,678,885-30,057,922,432-27,809,281,268-25,966,321,501-19,734,190,141-13,455,827,433
23282Construction In Progress005,202,515,4895,213,071,3079,139,039,4544,185,213,048148,781,26698,356,958,998
23380Capital Lease Obligations0012,639,030,58513,007,541,61213,579,804,74410,025,576,61719,230,174,67814,694,237,172
23030Cash And Cash Equivalents00262,013,300,471291,741,932,300263,009,029,015395,613,351,22287,936,367,734118,114,167,317
23012Additional Paid In Capital00597,571,364,513597,571,364,513597,571,364,513597,571,364,51300
23275Buildings And Improvements0064,659,676,30757,218,769,02654,886,512,67251,579,433,59340,828,293,47227,501,306,419
23163Other Short Term Investments00131,123,779,13898,223,420,041125,900,000,000000
23319Machinery Furniture Equipment0052,254,436,21151,829,174,05250,142,141,08550,186,967,57950,459,609,55147,889,721,296
23048Current Capital Lease Obligation005,843,452,4666,241,709,5726,241,709,5724,863,693,12011,999,725,8279,833,354,461
23127Long Term Capital Lease Obligation006,795,578,1196,765,832,0407,338,095,1725,161,883,4977,230,448,8514,860,882,711
23098Goodwill And Other Intangible Assets0082,049,552,36081,621,283,68881,079,890,72982,385,649,83475,043,022,49473,756,780,299
23261Total Equity Gross Minority Interest00714,063,831,012708,788,660,803707,795,834,127705,137,976,63561,602,187,817242,289,253,374
23067Non Current Deferred Taxes Liabilities00000000
23259Total Liabilities Net Minority Interest00155,122,841,706146,306,945,559109,687,487,27784,521,403,302327,081,900,349170,951,009,044
23046Current Debt And Capital Lease Obligation005,843,452,4666,241,709,5726,241,709,5724,863,693,12011,999,725,8279,833,354,461
23124Long Term Debt And Capital Lease Obligation006,795,578,1196,765,832,0407,338,095,1725,161,883,4977,230,448,8514,860,882,711
23344Non Current Pension And Other Postretirement Benefit Plans009,349,316,7239,254,770,5889,160,224,4539,065,678,31811,706,409,20811,710,584,027

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E00129,326,577100,072,72453,636,364
26185Free Cash Flow035,720,415,657-89,459,625,355-33,040,525,88011,359,748,224
26027Changes In Cash0-81,920,120,645307,676,983,488-30,177,799,583-24,205,155,722
26182Issuance Of Debt000225,000,000,0000
26016End Cash Position0262,013,300,471395,613,351,22287,936,367,734118,114,167,317
26112Purchase Of P P E0-16,659,414,182-32,347,927,915-24,366,277,131-108,705,821,862
26183Repayment Of Debt0-3,882,816,044-228,882,816,04400
26005Capital Expenditure0-27,818,691,212-47,054,150,120-31,770,564,534-110,376,871,862
26007Cash Dividends Paid0000-25,000,000,000
26012Financing Cash Flow0-28,276,711,241397,007,282,266209,458,553,573-35,618,540,310
26013Investing Cash Flow0-117,182,516,273-46,924,823,543-238,366,391,810-110,323,235,498
26115Purchase Of Business000-206,695,900,0000
26098Common Stock Issuance00652,613,376,0009,340,4800
26015Beginning Cash Position0343,933,421,11687,936,367,734118,114,167,317142,319,323,039
26223Classesof Cash Payments0-578,873,447,283-516,514,088,254-136,383,184,632-109,566,645,644
26099Long Term Debt Issuance000225,000,000,0000
26090Long Term Debt Payments0-3,882,816,044-228,882,816,04400
26108Purchase Of Intangibles0-11,159,277,030-14,706,222,205-7,404,287,403-1,671,050,000
26181Issuance Of Capital Stock00652,613,376,0009,340,4800
26071Net Common Stock Issuance00652,613,376,0009,340,4800
26073Net Long Term Debt Issuance0-3,882,816,044-228,882,816,044225,000,000,0000
26164Net Other Financing Charges00-14,253,675,48700
26119Net P P E Purchase And Sale0-16,530,087,605-32,218,601,338-24,266,204,407-108,652,185,498
26072Net Issuance Payments Of Debt0-3,882,816,044-228,882,816,044225,000,000,0000
26226Paymentson Behalfof Employees0-96,914,799,188-81,770,497,186-49,561,170,605-43,134,176,830
26116Net Business Purchase And Sale000-206,695,900,0000
26118Net Investment Purchase And Sale00000
26117Net Intangibles Purchase And Sale0-11,159,277,030-14,706,222,205-7,404,287,403-1,671,050,000
26228Other Cash Paymentsfrom Operating Activities0-46,963,503,928-44,712,091,255-43,682,219,922-26,233,792,355
26220Cash Flowsfromusedin Operating Activities Direct063,539,106,869-42,405,475,235-1,269,961,346121,736,620,086
26221Classesof Cash Receiptsfrom Operating Activities0649,931,717,605470,247,096,711142,334,823,446237,119,933,720

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E00000129,326,577100,072,72453,636,364
26185Free Cash Flow035,720,415,6573,171,727,268138,657,9504,156,318,908-89,459,625,355-33,040,525,88011,359,748,224
26027Changes In Cash0-81,920,120,645-29,728,631,82928,732,903,285-132,604,322,207307,676,983,488-30,177,799,583-24,205,155,722
26182Issuance Of Debt000000225,000,000,0000
26016End Cash Position0262,013,300,471262,013,300,471291,741,932,300263,009,029,015395,613,351,22287,936,367,734118,114,167,317
26112Purchase Of P P E0-16,659,414,182-4,799,834,629-369,152,113-7,041,519,953-32,347,927,915-24,366,277,131-108,705,821,862
26183Repayment Of Debt0-3,882,816,044000-228,882,816,04400
26005Capital Expenditure0-27,818,691,212-6,989,870,088-2,532,629,847-7,502,346,470-47,054,150,120-31,770,564,534-110,376,871,862
26007Cash Dividends Paid0000000-25,000,000,000
26012Financing Cash Flow0-28,276,711,2410917,665,376-10,860,641,115397,007,282,266209,458,553,573-35,618,540,310
26013Investing Cash Flow0-117,182,516,273-39,890,229,18525,143,950,112-133,402,346,470-46,924,823,543-238,366,391,810-110,323,235,498
26115Purchase Of Business000000-206,695,900,0000
26098Common Stock Issuance00000652,613,376,0009,340,4800
26015Beginning Cash Position0343,933,421,116291,741,932,300263,009,029,015395,613,351,22287,936,367,734118,114,167,317142,319,323,039
26223Classesof Cash Payments0-578,873,447,283-155,819,661,667-121,523,826,612-148,882,808,762-516,514,088,254-136,383,184,632-109,566,645,644
26099Long Term Debt Issuance000000225,000,000,0000
26090Long Term Debt Payments0-3,882,816,044000-228,882,816,04400
26108Purchase Of Intangibles0-11,159,277,030-2,190,035,459-2,163,477,734-460,826,517-14,706,222,205-7,404,287,403-1,671,050,000
26181Issuance Of Capital Stock00000652,613,376,0009,340,4800
26071Net Common Stock Issuance00000652,613,376,0009,340,4800
26073Net Long Term Debt Issuance0-3,882,816,044000-228,882,816,044225,000,000,0000
26164Net Other Financing Charges00000-14,253,675,48700
26119Net P P E Purchase And Sale0-16,530,087,605-4,799,834,629-369,152,113-7,041,519,953-32,218,601,338-24,266,204,407-108,652,185,498
26072Net Issuance Payments Of Debt0-3,882,816,044000-228,882,816,044225,000,000,0000
26226Paymentson Behalfof Employees0-96,914,799,188-22,872,256,803-22,158,096,383-21,337,603,072-81,770,497,186-49,561,170,605-43,134,176,830
26116Net Business Purchase And Sale000000-206,695,900,0000
26118Net Investment Purchase And Sale00-32,900,359,09727,676,579,959-125,900,000,000000
26117Net Intangibles Purchase And Sale0-11,159,277,030-2,190,035,459-2,163,477,734-460,826,517-14,706,222,205-7,404,287,403-1,671,050,000
26228Other Cash Paymentsfrom Operating Activities0-46,963,503,928-19,470,217,223-17,802,461,761-14,404,749,375-44,712,091,255-43,682,219,922-26,233,792,355
26220Cash Flowsfromusedin Operating Activities Direct063,539,106,86910,161,597,3562,671,287,79711,658,665,378-42,405,475,235-1,269,961,346121,736,620,086
26221Classesof Cash Receiptsfrom Operating Activities0649,931,717,605187,200,621,685143,618,596,336149,401,328,506470,247,096,711142,334,823,446237,119,933,720

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ASLCPT Autopedia Sukses Lestari Tbk2024-04-15At close: 04:12PM WIB107107104106104.00 - 109.0010410976.00 - 131.00761316,695,80020,280,5161,326,000,000,0001582N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-04-12At close: 04:12PM WIB107107104106104.00 - 109.0010410976.00 - 131.00761316,695,80019,904,9511,411,000,000,0001761N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-04-11At close: 04:12PM WIB107107104106104.00 - 109.0010410976.00 - 131.00761316,695,80019,881,2651,411,000,000,0001761N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-04-10At close: 04:12PM WIB107107104106104.00 - 109.0010410976.00 - 131.00761316,695,80019,965,7961,411,000,000,0001761N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-04-05At close: 04:12PM WIB107107108100104.00 - 109.0010410976.00 - 131.00761316,695,80021,453,6291,411,000,000,0001761N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-04-04At close: 04:10PM WIB103104110103103.00 - 109.0010310976.00 - 131.007613121,678,40021,870,7511,451,000,000,0001781N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-04-03At close: 04:09PM WIB106106105100102.00 - 107.0010210776.00 - 131.007613114,086,70022,537,5671,397,000,000,0001751N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-04-02At close: 04:14PM WIB103103109104103.00 - 107.0010310776.00 - 131.00761317,365,10023,018,7151,438,000,000,0001771N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-04-01At close: 04:03PM WIB109109117100102.00 - 110.0010211076.00 - 131.007613123,103,10023,185,6871,397,000,000,0001751N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-03-29At close: 04:13PM WIB116125120105109.00 - 126.0010912676.00 - 131.007613135,931,50023,185,6871,479,000,000,0001801N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-03-28At close: 04:13PM WIB116125120105109.00 - 126.0010912676.00 - 131.007613135,931,50022,854,9361,389,000,000,0001751N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-03-27At close: 04:03PM WIB117117116117115.00 - 119.0011511976.00 - 131.00761318,680,40023,719,1941,479,000,000,0001791N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-03-26At close: 04:14PM WIB1191190118116.00 - 121.0011612176.00 - 131.007613112,389,10023,882,3651,491,000,000,0001801N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-03-25At close: 04:09PM WIB1171170118117.00 - 123.0011712376.00 - 131.007613121,968,00024,301,3541,517,000,000,0001821N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-03-22At close: 04:07PM WIB116117117118117.00 - 120.0011712076.00 - 131.00761317,203,90024,610,3261,491,000,000,0001801N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-03-21At close: 04:13PM WIB1180000.0000 - 0.0000000024,387,0580101N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-03-14As of 01:47PM WIB. Market open.113110112113110.00 - 114.0011011476.00 - 131.00761318,117,80022,638,1831,428,000,000,0001771N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-03-13At close: 04:06PM WIB111111113114110.00 - 114.0011011476.00 - 131.007613110,698,00022,767,6941,440,000,000,0001771N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-03-11At close: 04:13PM WIB115115112112111.00 - 117.0011111776.00 - 131.007613132,022,60022,967,0791,415,000,000,0001761N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-03-08At close: 04:13PM WIB115115112112111.00 - 117.0011111776.00 - 131.007613132,022,60022,678,2271,415,000,000,0001761N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-03-05At close: 04:09PM WIB106106103104103.00 - 106.0010310676.00 - 131.00761315,543,90022,218,9791,313,000,000,0001701N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-03-04At close: 04:04PM WIB105105105106101.00 - 106.0010110676.00 - 131.007613130,319,90021,999,6941,351,000,000,0001731N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-03-01At close: 04:13PM WIB108109105106105.00 - 109.0010510976.00 - 131.007613110,058,50022,429,4181,338,000,000,0001721N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-02-28At close: 04:14PM WIB103103106107101.00 - 112.0010111276.00 - 131.007613186,914,30020,936,7101,351,000,000,0001731N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-02-27At close: 04:14PM WIB979810210397.00 - 103.009710376.00 - 131.007613115,049,80020,900,4841,313,000,000,0001711N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-02-26At close: 04:00PM WIB99100989897.00 - 100.009710076.00 - 131.00761315,578,40021,612,3301,236,000,000,0001661N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk2024-02-23At close: 04:13PM WIB98999810098.00 - 102.009810276.00 - 131.00761318,120,70022,186,2831,262,000,000,0001681N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk (ASLC.JK)2024-02-22At close: 04:06PM WIB989910010196.00 - 105.009610576.00 - 131.007613131,264,00022,913,9961,249,000,000,0001671N/AN/A (N/A)00N/A153
ASLCPT Autopedia Sukses Lestari Tbk (ASLC.JK)2024-02-21At close: 04:13PM WIB9494979993.00 - 100.009310076.00 - 131.007613115,640,70023,166,9331,249,000,000,0001671N/AN/A (N/A)00N/A153

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ASLCPT Autopedia Sukses Lestari Tbk2024-04-151,330,000,000,000960,570,000,000580022114117231317610410119,900,00013,060,00012,750,000,00013,560,000,0002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20233414682,410,000,0005433027,400,000,00022,950,000,000257381,660,000,0003016,610,000,000245442,770,000,00024,260,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-04-121,330,000,000,000960,570,000,000580022114114241317610410119,880,00013,060,00012,750,000,00013,560,000,0002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-04-111,330,000,000,000960,570,000,00058002211418271317610410119,970,00013,060,00012,750,000,00013,560,000,0002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-04-101,330,000,000,000960,570,000,00058002211418271317610410119,970,00013,060,00012,750,000,00013,560,000,0002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-04-051,310,000,000,000947,830,000,00073002221611727131010410121,870,00013,550,00012,750,000,00013,560,000,0002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-04-041,350,000,000,000970,620,000,00073002221611827131010410122,540,00014,850,00012,750,000,00013,560,000,0002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-04-031,350,000,000,000970,620,000,00073002221611628131010410123,020,00017,330,00012,750,000,00013,560,000,0002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-04-021,310,000,000,000932,380,000,00071002211612027131010410123,190,00032,790,00012,750,000,00013,560,000,0002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-04-011,390,000,000,0001,010,000,000,00075002221712027131010410123,190,00032,790,00012,750,000,00013,560,000,0002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-03-291,390,000,000,0001,010,000,000,000750022217132301317610410022,850,00030,860,00012,750,000,00013,560,000,0002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-03-281,480,000,000,0001,100,000,000,00079002221813129131010410023,720,00031,060,00012,750,000,00012,860,000,0002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-03-271,490,000,000,0001,110,000,000,00080002221912931131010410023,880,00034,260,00012,750,000,00012,960,000,0002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-03-261,490,000,000,0001,110,000,000,000800022219100131010410024,300,00043,530,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-03-251,490,000,000,0001,110,000,000,0008000222191001317610410024,300,00043,530,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-03-221,480,000,000,0001,100,000,000,000790022218100131010310024,390,00042,710,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-03-211,500,000,000,0001,120,000,000,0008100222191001317610310024,390,00042,710,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-03-141,440,000,000,0001,060,000,000,00077002221810013101019922,770,00031,130,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-03-131,410,000,000,0001,030,000,000,00076002221710013101019922,880,00031,130,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-03-111,410,000,000,0001,030,000,000,000760022217100131761019922,840,00031,130,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-03-081,470,000,000,0001,090,000,000,000790022218100131761019922,680,00028,740,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-03-051,340,000,000,000957,870,000,000721690222161001310999922,000,00019,750,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-03-041,340,000,000,000957,870,000,0007216902221610013176999922,000,00019,750,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-03-011,380,000,000,000996,110,000,0007417502221710013176999922,430,00019,340,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-02-281,310,000,000,000932,380,000,000711670221161-11281310989920,900,0009,510,00012,750,000,00012,890,000,0002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-02-271,240,000,000,000855,900,000,000661560221141001310989921,610,0009,580,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk2024-02-261,260,000,000,000881,390,000,000681590221151001310989921,610,0009,580,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk (ASLC.JK)2024-02-231,250,000,000,000868,640,000,000671590221151001310979922,910,0006,790,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk (ASLC.JK)2024-02-221,250,000,000,000868,640,000,000671590221151001310979923,170,0005,840,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000
ASLCPT Autopedia Sukses Lestari Tbk (ASLC.JK)2024-02-211,200,000,000,000817,660,000,0006415202211410013176979923,170,0005,840,00012,750,000,00002,430,000,00080200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233514625,180,000,000501102,260,000,00018,530,000,00010393,140,000,0003112,640,000,000245363,540,000,00024,250,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0010310310310311,600
2024-03-0515:48:001041041041040
2024-03-0515:47:001031031031030
2024-03-0515:46:0000000
2024-03-0515:45:00103103103103109,300
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0010310310310318,000
2024-03-0515:41:0010310310310332,000
2024-03-0515:40:00103103103103225,900
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:00104104104104200
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0010410410410414,400
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0010410410310311,600
2024-03-0515:46:001031031031030
2024-03-0515:44:00103103103103109,300
2024-03-0515:42:0010310310310318,000
2024-03-0515:40:00103103103103257,900
2024-03-0515:38:0000000
2024-03-0515:36:00104104104104200
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0010410410410414,400
2024-03-0515:28:00103103103103256,600
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:521031031031030
2024-03-0515:22:001031031031030
2024-03-0515:20:001031031031030
2024-03-0515:18:00103103103103729,800
2024-03-0515:16:0000000
2024-03-0515:14:0010310310310345,200
2024-03-0515:12:0010310310310350,000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:00103103103103700
2024-03-0515:02:0010210310210337,600

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0010310410310476,500
2024-03-0515:40:00103103103103275,900
2024-03-0515:35:00104104104104200
2024-03-0515:30:0010410410410414,400
2024-03-0515:25:00103103103103256,600
2024-03-0515:22:521031031031030
2024-03-0515:20:001031031031030
2024-03-0515:15:00103103103103770,000
2024-03-0515:10:0010310310310355,000
2024-03-0515:05:00103103103103700
2024-03-0515:00:001031031021033,761,300
2024-03-0514:55:001021021021020
2024-03-0514:50:0010310310310348,400
2024-03-0514:45:00103103103103246,200
2024-03-0514:40:0000000
2024-03-0514:35:001031041031040
2024-03-0514:30:00103103103103164,200
2024-03-0514:25:0000000
2024-03-0514:20:441031031031030
2024-03-0514:20:0010410410310320,500
2024-03-0514:15:001041041041040
2024-03-0514:10:001041041041047,800
2024-03-0514:05:0000000
2024-03-0514:00:00103104103104102,300
2024-03-0513:55:0000000
2024-03-0513:50:001041041031030
2024-03-0513:45:0000000
2024-03-0513:40:00104104104104253,700

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0010310410310476,500
2024-03-0515:30:00104104103103290,500
2024-03-0515:22:521031031031030
2024-03-0515:15:001031031031031,026,600
2024-03-0515:00:001031031021033,817,000
2024-03-0514:45:00103103102102294,600
2024-03-0514:30:00103104103104164,200
2024-03-0514:20:441031031031030
2024-03-0514:15:0010410410310320,500
2024-03-0514:00:00103104103104110,100
2024-03-0513:45:001041041031030
2024-03-0513:30:001041051031042,144,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:56:311051051051050
2024-03-0511:45:0010510510510575,300
2024-03-0511:37:381041041041040
2024-03-0511:30:001041041041043,200
2024-03-0511:15:0000000
2024-03-0511:00:001041051041046,000
2024-03-0510:45:00104104104104300,000
2024-03-0510:37:281041041041040
2024-03-0510:30:00103105103104170,700
2024-03-0510:15:0010410410310374,000
2024-03-0510:00:0010310510310514,000
2024-03-0509:58:361041041041040

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00104104103104367,000
2024-03-0515:22:521031031031030
2024-03-0515:00:001031031021034,843,600
2024-03-0514:30:00103104102102458,800
2024-03-0514:20:441031031031030
2024-03-0514:00:00103104103103130,600
2024-03-0513:30:001041051031032,144,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:56:311051051051050
2024-03-0511:37:381041041041040
2024-03-0511:30:0010410510410578,500
2024-03-0511:00:001041051041046,000
2024-03-0510:37:281041041041040
2024-03-0510:30:00103105103104470,700
2024-03-0510:00:0010310510310388,000
2024-03-0509:58:361041041041040
2024-03-0509:30:00104104103104239,900
2024-03-0509:13:411041041041040
2024-03-0509:00:00106106103103387,600
2024-03-0415:30:001041061041062,092,400
2024-03-0415:07:281021021021020
2024-03-0415:00:001021061021047,573,100
2024-03-0414:30:0010410510110212,754,300
2024-03-0414:11:001041041041040
2024-03-0414:00:00105106104104221,000
2024-03-0413:30:00105106105105269,000
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:22:521031031031030
2024-03-0515:00:001031041021044,956,700
2024-03-0514:20:441031031031030
2024-03-0514:00:001031041021020
2024-03-0513:00:00104105103103971,400
2024-03-0512:00:0000000
2024-03-0511:56:311051051051050
2024-03-0511:37:381041041041040
2024-03-0511:00:0010410510410512,400
2024-03-0510:37:281041041041040
2024-03-0510:00:00103105103104510,100
2024-03-0509:58:361041041041040
2024-03-0509:13:411041041041040
2024-03-0509:00:00106106103104627,500
2024-03-0415:07:281021021021020
2024-03-0415:00:001021061021069,665,500
2024-03-0414:11:001041041041040
2024-03-0414:00:0010510610110212,954,200
2024-03-0413:00:00105106105105269,000
2024-03-0412:00:0000000
2024-03-0411:57:591051051051050
2024-03-0411:40:441041041041040
2024-03-0411:00:001051061041051,283,700
2024-03-0410:47:051051051051050
2024-03-0410:01:571041041041040
2024-03-0410:00:001041051031051,456,000
2024-03-0409:04:211041041041040
2024-03-0409:00:001051061011040
2024-03-0115:00:001061071051052,184,000
2024-03-0114:44:101061061061060

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00969696960
2024-05-0815:10:20979797970
2024-05-0815:00:00979796961,943,300
2024-05-0814:14:40979797970
2024-05-0813:30:0096979697429,400
2024-05-0812:00:0000000
2024-05-0811:59:43979797970
2024-05-0811:41:06979797970
2024-05-0811:00:15979797970
2024-05-0810:30:00979896971,292,300
2024-05-0810:16:58979797970
2024-05-0809:24:20979797970
2024-05-0809:00:00979896983,451,600
2024-05-0716:00:0000000
2024-05-0715:21:54989898980
2024-05-0715:00:00999997974,656,500
2024-05-0714:23:16989898980
2024-05-0713:31:22999999990
2024-05-0713:30:0010010098991,583,400
2024-05-0712:00:0000000
2024-05-0711:59:58999999990
2024-05-0711:45:38999999990
2024-05-0710:57:321001001001000
2024-05-0710:30:00991009999388,500
2024-05-0710:14:35999999990
2024-05-0709:31:01999999990
2024-05-0709:00:009910199992,689,700
2024-05-0616:00:0000000
2024-05-0615:37:02999999990
2024-05-0615:00:00989997992,878,500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00979896967,317,200
2024-05-0709:00:0099101979710,020,400
2024-05-0609:00:0096101959917,458,700
2024-05-0309:00:009598939527,779,000
2024-05-0209:00:0095100949582,146,800
2024-04-3009:00:0090100909435,580,100
2024-04-2909:00:00101102909074,253,000
2024-04-2609:00:0010110297975,638,800
2024-04-2509:00:00101104991005,846,600
2024-04-2409:00:001021051001019,815,800
2024-04-2309:00:001051051021027,181,700
2024-04-2209:00:00971059610536,416,900
2024-04-1909:00:0097100929736,748,700
2024-04-1809:00:009799899753,470,000
2024-04-1709:00:00108108909777,050,000
2024-04-1609:00:001041099810915,057,700
2024-04-0509:00:001071091041046,695,800
2024-04-0409:00:0010410910310721,678,200
2024-04-0309:00:0010610710210314,086,700
2024-04-0209:00:001031071031067,365,100
2024-04-0109:00:0010911010210323,103,100
2024-03-2809:00:0012512610910935,931,500
2024-03-2709:00:001171191151168,680,400
2024-03-2609:00:001171171171170
2024-03-2509:00:001171171171170
2024-03-2209:00:001171201171176,998,900
2024-03-2109:00:0011912311611625,904,900
2024-03-2009:00:0012112311711813,426,300
2024-03-1909:00:0011612311412027,102,900
2024-03-1809:00:0011912111511532,110,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0099101979710,020,400
2024-05-0609:00:0096101959917,458,700
2024-05-0209:00:0095100949582,146,800
2024-04-3009:00:0090100909435,580,100
2024-04-2909:00:00101102909074,253,000
2024-04-2609:00:0010110297975,638,800
2024-04-2509:00:00101104991005,846,600
2024-04-2409:00:001021051001019,815,800
2024-04-2309:00:001051051021027,181,700
2024-04-2209:00:00971059610536,416,900
2024-04-1909:00:0097100929736,748,700
2024-04-1809:00:009799899753,470,000
2024-04-1709:00:00108108909777,050,000
2024-04-1609:00:001041099810915,057,700
2024-04-0509:00:001071091041046,695,800
2024-04-0409:00:0010410910310721,678,200
2024-04-0309:00:0010610710210314,086,700
2024-04-0209:00:001031071031067,365,100
2024-04-0109:00:0010911010210323,103,100
2024-03-2809:00:0012512610910935,931,500
2024-03-2709:00:001171191151168,680,400
2024-03-2609:00:001171171171170
2024-03-2509:00:001171171171170
2024-03-2209:00:001171201171176,998,900
2024-03-2109:00:0011912311611625,904,900
2024-03-2009:00:0012112311711813,426,300
2024-03-1909:00:0011612311412027,102,900
2024-03-1809:00:0011912111511532,110,000
2024-03-1509:00:00113127113118177,757,900
2024-03-1409:00:0011011411011316,620,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0096101959917,458,700
2024-04-2800:00:001011029095219,758,900
2024-04-2100:00:0097105969764,899,800
2024-04-1400:00:001041098997182,326,400
2024-04-0700:00:0000000
2024-03-3100:00:0010911010210472,928,900
2024-03-2400:00:0011712610910944,611,900
2024-03-1700:00:00119123114117105,543,000
2024-03-1000:00:00111127110118205,076,400
2024-03-0300:00:00105119101111179,666,000
2024-02-2500:00:0010011297105131,614,800
2024-02-1800:00:0096105939965,853,500
2024-02-1100:00:009297919623,687,100
2024-02-0400:00:009293899117,755,000
2024-01-2800:00:009297909252,153,800
2024-01-2100:00:00108112919286,825,300
2024-01-1400:00:0011111610811089,151,700
2024-01-0700:00:00104117102111176,138,900
2023-12-3100:00:009710796104166,692,500
2023-12-2400:00:0092100919785,019,200
2023-12-1700:00:0090978792163,994,300
2023-12-1000:00:0092948690108,807,700
2023-12-0300:00:0094988992143,271,000
2023-11-2600:00:00100101939395,777,500
2023-11-1900:00:00861028696287,602,400
2023-11-1200:00:0079957886250,208,400
2023-11-0500:00:008387787961,019,200
2023-10-2900:00:0083877682180,234,100
2023-10-2200:00:0093988083198,660,400
2023-10-1500:00:009599909367,175,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001091108994429,988,200
2024-02-2900:00:00109127101109544,955,800
2024-01-3100:00:009311289108258,509,300
2023-12-3100:00:00971179193541,304,800
2023-11-3000:00:00951008697512,019,200
2023-10-3100:00:00801027894803,514,100
2023-09-3000:00:00971007679397,570,100
2023-08-3100:00:001021069096312,604,500
2023-07-3100:00:00126127102102439,546,200
2023-06-3000:00:009913199125731,747,000
2023-05-3100:00:009310584100811,086,500
2023-04-3000:00:009612088931,391,542,400
2023-03-3100:00:0092988996268,232,800
2023-02-2800:00:0082948092243,022,600
2023-01-3100:00:00110114105109134,439,500
2022-12-3100:00:0012212781104737,618,400
2022-11-3000:00:00140150118121301,878,600
2022-10-3100:00:00150172127139779,343,700
2022-09-3000:00:00144173130149496,882,100
2022-08-3100:00:00185198140144881,703,900
2022-07-3100:00:001842241741882,475,422,300
2022-06-3000:00:001432081241851,974,356,800
2022-05-3100:00:001951971421421,378,682,600
2022-04-3000:00:00234236177195833,325,900
2022-03-3100:00:002602961982341,946,192,900
2022-02-2800:00:00266282238260451,373,600
2022-01-3100:00:00288308252266619,164,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001091108994429,988,200
2024-02-2900:00:00109127101109544,955,800
2024-01-3100:00:009312789941,233,453,300
2023-12-3100:00:0097127891091,344,769,900
2023-11-3000:00:0095117861081,311,833,300
2023-10-3100:00:008011778931,856,838,100
2023-09-3000:00:009710276971,713,103,400
2023-08-3100:00:0010210676941,513,688,700
2023-07-3100:00:0012612776791,149,720,800
2023-06-3000:00:009913190961,483,897,700
2023-05-3100:00:0093131841021,982,379,700
2023-04-3000:00:0093131841251,542,833,500
2023-03-3100:00:0096120841002,202,628,900
2023-02-2800:00:009212086932,116,593,300
2023-01-3100:00:0011011077961,499,163,000
2022-12-3100:00:0012212777922,642,785,500
2022-09-3000:00:001441731181211,578,104,400
2022-06-3000:00:001432241241445,331,483,000
2022-03-3100:00:002602961421424,158,201,400
2021-12-3100:00:002883082382601,070,537,900



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters