for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BHITPT MNC Asia Holding Tbk
DGIKPT Nusa Konstruksi Enjiniring Tbk
MBTOPT Martina Berto Tbk
MCOLPT Prima Andalan Mandiri Tbk
GPSOPT Geoprima Solusi Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ASII - PT Astra International Tbk

Sector : Consumer Cyclical      Industry : Auto Parts

PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia and internationally. It provides cars, trucks, and motorcycles of various brands; manufactures and distributes automotive components for vehicle manufacturer and retail consumers; consultation services to its customers; financing for cars, motorcycles, and heavy equipment; and life, vehicle, and health insurance, as well as other insurance for commercial business. The company also distributes heavy equipment machineries; provides coal mining contracting services; operates coal mines; and engages in crude palm oil plantation business. In addition, it is involved in the operation of toll roads; rental of vehicles; sale of used cars; and provision of logistics and warehousing services, as well as freight forwarding service through ground, sea, and air transportation. Further, the company offers various information technology business solutions based on document, office, and information technology; undertakes commercial and residential projects, as well as property development works. Additionally, it is involved in the foundation; formwork and bekisting; pump services; mechanical, electrical, and plumbing activities; and dredging, reclamation, and marine works. The company was incorporated in 1957 and is headquartered in Jakarta, Indonesia. PT Astra International Tbk operates as a subsidiary of Jardine Cycle & Carriage Limited.
Stock CodeCompany Name
GJTLPT. Gajah Tunggal Tbk
AEGSPT. Anugerah Spareparts Sejahtera Tbk
DRMAPT Dharma Polimetal Tbk
PRASPT. Prima Alloy Steel Universal Tbk
AUTOPT Astra Otoparts Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1113
14020Forward Pe Ratio57810
102Enterprises Value E B I T D A Ratio95520
14008Pe Ratio12678
40002Enterprise Value15253,587,209,842,500263,741,075,241,000234,990,252,898,000
14012Pb Ratio29111
40001Market Cap32207,478,209,842,500228,732,075,241,000230,756,252,898,000
14010Ps Ratio36111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio11111113
14020Forward Pe Ratio577889910
102Enterprises Value E B I T D A Ratio954555520
14008Pe Ratio126779988
40002Enterprise Value15253,587,209,842,500243,499,298,671,000263,741,075,241,000277,369,118,296,500272,876,072,523,500252,041,318,840,000234,990,252,898,000
14012Pb Ratio291111111
40001Market Cap32207,478,209,842,500208,490,298,671,000228,732,075,241,000252,010,118,296,500274,276,072,523,500242,901,318,840,000230,756,252,898,000
14010Ps Ratio361111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T056,130,000,000,00014,581,000,000,00052,497,000,000,00034,638,000,000,00025,149,000,000,000
20304Write Off0000115,000,000,000104,000,000,000
20091Net Income032,584,000,000,0008,148,000,000,00028,944,000,000,00020,196,000,000,00016,164,000,000,000
29004Basic E P S0836836715499399
20190E B I T D A056,130,000,000,00014,581,000,000,00052,497,000,000,00034,638,000,000,00025,149,000,000,000
20046Gross Profit073,181,000,000,00019,723,000,000,00070,088,000,000,00051,033,000,000,00038,778,000,000,000
29009Diluted E P S0836836715499399
20136Pretax Income052,574,000,000,00013,537,000,000,00050,390,000,000,00032,350,000,000,00021,741,000,000,000
20145Tax Provision09,905,000,000,0002,611,000,000,0009,970,000,000,0006,764,000,000,0003,170,000,000,000
20100Total Revenue0314,794,000,000,00075,652,000,000,000301,379,000,000,000233,485,000,000,000175,046,000,000,000
20164Total Expenses0271,158,000,000,00063,823,000,000,000259,178,000,000,000207,952,000,000,000161,900,000,000,000
20013Cost Of Revenue0241,613,000,000,00055,929,000,000,000231,291,000,000,000182,452,000,000,000136,268,000,000,000
20177Interest Income03,056,000,000,000802,000,000,0002,535,000,000,0002,553,000,000,0002,342,000,000,000
20057Interest Expense03,556,000,000,0001,044,000,000,0002,107,000,000,0002,288,000,000,0003,408,000,000,000
20109Operating Income043,636,000,000,00011,829,000,000,00042,201,000,000,00025,533,000,000,00013,146,000,000,000
20316Normalized Income033,525,454,711,4548,344,937,578,48930,069,407,025,20320,890,420,649,15012,191,098,017,571
20108Operating Expense029,545,000,000,0007,894,000,000,00027,887,000,000,00025,500,000,000,00025,632,000,000,000
20112Operating Revenue0314,794,000,000,00075,652,000,000,000301,379,000,000,000233,485,000,000,000175,046,000,000,000
20087Minority Interests0-10,085,000,000,000-2,778,000,000,000-11,476,000,000,000-5,390,000,000,000-2,407,000,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-500,000,000,000-242,000,000,000428,000,000,000265,000,000,000-1,066,000,000,000
20416Total Unusual Items0-825,000,000,00091,000,000,000-1,403,000,000,000-878,000,000,0005,426,000,000,000
29010Basic Average Shares040,484,000,00040,484,000,00040,484,000,00040,484,000,00040,484,000,000
20269Other Special Charges0-290,000,000,000-83,000,000,000-384,000,000,000-421,000,000,000-121,000,000,000
29011Diluted Average Shares040,484,000,00040,484,000,00040,484,000,00040,484,000,00040,484,000,000
20420Normalized E B I T D A056,955,000,000,00014,490,000,000,00053,900,000,000,00035,516,000,000,00019,723,000,000,000
20162Special Income Charges0-45,000,000,000-252,000,000,000-304,000,000,000-333,000,000,000-391,000,000,000
20312Other Operating Expenses00027,887,000,000,00025,500,000,000,0000
20440Rent Expense Supplemental01,418,000,000,0001,376,000,000,0001,016,000,000,000831,000,000,000711,000,000,000
20314Reconciled Cost Of Revenue0241,613,000,000,00055,929,000,000,000231,291,000,000,000182,452,000,000,000136,268,000,000,000
20419Tax Effect Of Unusual Items0-218,545,288,546-47,062,421,511-277,592,974,797-183,579,350,850739,098,017,570
20225Impairment Of Capital Assets000688,000,000,000639,000,000,00051,000,000,000
20075Interest Income Non Operating03,056,000,000,000802,000,000,0002,535,000,000,0002,553,000,000,0002,342,000,000,000
20158Selling And Marketing Expense011,462,000,000,0003,112,000,000,00011,522,000,000,00010,757,000,000,00011,755,000,000,000
20064Interest Expense Non Operating03,556,000,000,0001,044,000,000,0002,107,000,000,0002,288,000,000,0003,408,000,000,000
20093Net Income Common Stockholders032,584,000,000,0008,148,000,000,00028,944,000,000,00020,196,000,000,00016,164,000,000,000
20094Net Income Continuous Operations042,669,000,000,00010,926,000,000,00040,420,000,000,00025,586,000,000,00018,571,000,000,000
20045General And Administrative Expense018,083,000,000,0004,782,000,000,00016,365,000,000,00014,743,000,000,00013,933,000,000,000
20159Selling General And Administration029,545,000,000,0007,894,000,000,00027,887,000,000,00025,500,000,000,00025,688,000,000,000
20412Other Non Operating Income Expenses01,556,000,000,00010,000,000,000745,000,000,000909,000,000,0001,562,000,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders032,584,000,000,0008,148,000,000,00028,944,000,000,00020,196,000,000,00016,164,000,000,000
20417Total Unusual Items Excluding Goodwill0-1,160,000,000,000-244,000,000,000-1,403,000,000,000-878,000,000,0005,069,000,000,000
20077Net Non Operating Interest Income Expense0-500,000,000,000-242,000,000,000428,000,000,000265,000,000,000-1,066,000,000,000
20346Net Income Including Noncontrolling Interests042,669,000,000,00010,926,000,000,00040,420,000,000,00025,586,000,000,00018,571,000,000,000
20309Net Income From Continuing And Discontinued Operation032,584,000,000,0008,148,000,000,00028,944,000,000,00020,196,000,000,00016,164,000,000,000
20331Net Income From Continuing Operation Net Minority Interest032,584,000,000,0008,148,000,000,00028,944,000,000,00020,196,000,000,00016,164,000,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T056,130,000,000,00012,990,000,000,00014,581,000,000,00013,334,000,000,00015,225,000,000,00014,701,000,000,00052,497,000,000,00034,638,000,000,00025,149,000,000,000
20304Write Off00000000115,000,000,000104,000,000,000
20091Net Income032,584,000,000,0007,464,000,000,0008,148,000,000,0008,242,000,000,0008,730,000,000,0008,719,000,000,00028,944,000,000,00020,196,000,000,00016,164,000,000,000
29004Basic E P S083608367740215715499399
20190E B I T D A056,130,000,000,00012,990,000,000,00014,581,000,000,00013,334,000,000,00015,225,000,000,00014,701,000,000,00052,497,000,000,00034,638,000,000,00025,149,000,000,000
20046Gross Profit073,181,000,000,00017,585,000,000,00019,723,000,000,00016,954,000,000,00018,919,000,000,00017,714,000,000,00070,088,000,000,00051,033,000,000,00038,778,000,000,000
29009Diluted E P S083608367740215715499399
20136Pretax Income052,574,000,000,00012,012,000,000,00013,537,000,000,00012,444,000,000,00014,581,000,000,00014,167,000,000,00050,390,000,000,00032,350,000,000,00021,741,000,000,000
20145Tax Provision09,905,000,000,0002,253,000,000,0002,611,000,000,0002,300,000,000,0002,741,000,000,0002,576,000,000,0009,970,000,000,0006,764,000,000,0003,170,000,000,000
20100Total Revenue0314,794,000,000,00081,209,000,000,00075,652,000,000,00078,520,000,000,00079,413,000,000,00082,980,000,000,000301,379,000,000,000233,485,000,000,000175,046,000,000,000
20164Total Expenses0271,158,000,000,00071,055,000,000,00063,823,000,000,00068,807,000,000,00067,473,000,000,00072,194,000,000,000259,178,000,000,000207,952,000,000,000161,900,000,000,000
20013Cost Of Revenue0241,613,000,000,00063,624,000,000,00055,929,000,000,00061,566,000,000,00060,494,000,000,00065,266,000,000,000231,291,000,000,000182,452,000,000,000136,268,000,000,000
20177Interest Income03,056,000,000,000765,000,000,000802,000,000,000734,000,000,000755,000,000,000762,000,000,0002,535,000,000,0002,553,000,000,0002,342,000,000,000
20057Interest Expense03,556,000,000,000978,000,000,0001,044,000,000,000890,000,000,000644,000,000,000534,000,000,0002,107,000,000,0002,288,000,000,0003,408,000,000,000
20109Operating Income043,636,000,000,00010,154,000,000,00011,829,000,000,0009,713,000,000,00011,940,000,000,00010,786,000,000,00042,201,000,000,00025,533,000,000,00013,146,000,000,000
20316Normalized Income033,525,454,711,4547,957,149,600,4008,344,937,578,4898,609,642,558,6638,614,693,779,5768,521,003,105,80930,069,407,025,20320,890,420,649,15012,191,098,017,571
20108Operating Expense029,545,000,000,0007,431,000,000,0007,894,000,000,0007,241,000,000,0006,979,000,000,0006,928,000,000,00027,887,000,000,00025,500,000,000,00025,632,000,000,000
20112Operating Revenue0314,794,000,000,00081,209,000,000,00075,652,000,000,00078,520,000,000,00079,413,000,000,00082,980,000,000,000301,379,000,000,000233,485,000,000,000175,046,000,000,000
20087Minority Interests0-10,085,000,000,000-2,295,000,000,000-2,778,000,000,000-1,902,000,000,000-3,110,000,000,000-2,872,000,000,000-11,476,000,000,000-5,390,000,000,000-2,407,000,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-500,000,000,000-213,000,000,000-242,000,000,000-156,000,000,000111,000,000,000228,000,000,000428,000,000,000265,000,000,000-1,066,000,000,000
20416Total Unusual Items0-825,000,000,000-607,000,000,00091,000,000,000-451,000,000,000142,000,000,000242,000,000,000-1,403,000,000,000-878,000,000,0005,426,000,000,000
29010Basic Average Shares040,484,000,000040,484,000,00040,484,000,000040,484,000,00040,484,000,00040,484,000,00040,484,000,000
20269Other Special Charges0-290,000,000,000-69,000,000,000-83,000,000,000-65,000,000,000-73,000,000,000-79,000,000,000-384,000,000,000-421,000,000,000-121,000,000,000
29011Diluted Average Shares040,484,000,000040,484,000,00040,484,000,000040,484,000,00040,484,000,00040,484,000,00040,484,000,000
20420Normalized E B I T D A056,955,000,000,00013,597,000,000,00014,490,000,000,00013,785,000,000,00015,083,000,000,00014,459,000,000,00053,900,000,000,00035,516,000,000,00019,723,000,000,000
20162Special Income Charges0-45,000,000,00069,000,000,000-252,000,000,00065,000,000,00073,000,000,00079,000,000,000-304,000,000,000-333,000,000,000-391,000,000,000
20312Other Operating Expenses000000027,887,000,000,00025,500,000,000,0000
20440Rent Expense Supplemental01,418,000,000,000330,000,000,0001,376,000,000,00000288,000,000,0001,016,000,000,000831,000,000,000711,000,000,000
20314Reconciled Cost Of Revenue0241,613,000,000,00063,624,000,000,00055,929,000,000,00061,566,000,000,00060,494,000,000,00065,266,000,000,000231,291,000,000,000182,452,000,000,000136,268,000,000,000
20419Tax Effect Of Unusual Items0-218,545,288,546-113,850,399,600-47,062,421,511-83,357,441,33726,693,779,57644,003,105,809-277,592,974,797-183,579,350,850739,098,017,570
20225Impairment Of Capital Assets0000000688,000,000,000639,000,000,00051,000,000,000
20075Interest Income Non Operating03,056,000,000,000765,000,000,000802,000,000,000734,000,000,000755,000,000,000762,000,000,0002,535,000,000,0002,553,000,000,0002,342,000,000,000
20158Selling And Marketing Expense011,462,000,000,0002,865,000,000,0003,112,000,000,0002,767,000,000,0002,718,000,000,0002,856,000,000,00011,522,000,000,00010,757,000,000,00011,755,000,000,000
20064Interest Expense Non Operating03,556,000,000,000978,000,000,0001,044,000,000,000890,000,000,000644,000,000,000534,000,000,0002,107,000,000,0002,288,000,000,0003,408,000,000,000
20093Net Income Common Stockholders032,584,000,000,0007,464,000,000,0008,148,000,000,0008,242,000,000,0008,730,000,000,0008,719,000,000,00028,944,000,000,00020,196,000,000,00016,164,000,000,000
20094Net Income Continuous Operations042,669,000,000,0009,759,000,000,00010,926,000,000,00010,144,000,000,00011,840,000,000,00011,591,000,000,00040,420,000,000,00025,586,000,000,00018,571,000,000,000
20045General And Administrative Expense018,083,000,000,0004,566,000,000,0004,782,000,000,0004,474,000,000,0004,261,000,000,0004,072,000,000,00016,365,000,000,00014,743,000,000,00013,933,000,000,000
20159Selling General And Administration029,545,000,000,0007,431,000,000,0007,894,000,000,0007,241,000,000,0006,979,000,000,0006,928,000,000,00027,887,000,000,00025,500,000,000,00025,688,000,000,000
20412Other Non Operating Income Expenses01,556,000,000,000399,000,000,00010,000,000,000721,000,000,000426,000,000,000583,000,000,000745,000,000,000909,000,000,0001,562,000,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders032,584,000,000,0007,464,000,000,0008,148,000,000,0008,242,000,000,0008,730,000,000,0008,719,000,000,00028,944,000,000,00020,196,000,000,00016,164,000,000,000
20417Total Unusual Items Excluding Goodwill0-1,160,000,000,000-607,000,000,000-244,000,000,000-451,000,000,000142,000,000,000242,000,000,000-1,403,000,000,000-878,000,000,0005,069,000,000,000
20077Net Non Operating Interest Income Expense0-500,000,000,000-213,000,000,000-242,000,000,000-156,000,000,000111,000,000,000228,000,000,000428,000,000,000265,000,000,000-1,066,000,000,000
20346Net Income Including Noncontrolling Interests042,669,000,000,0009,759,000,000,00010,926,000,000,00010,144,000,000,00011,840,000,000,00011,591,000,000,00040,420,000,000,00025,586,000,000,00018,571,000,000,000
20309Net Income From Continuing And Discontinued Operation032,584,000,000,0007,464,000,000,0008,148,000,000,0008,242,000,000,0008,730,000,000,0008,719,000,000,00028,944,000,000,00020,196,000,000,00016,164,000,000,000
20331Net Income From Continuing Operation Net Minority Interest032,584,000,000,0007,464,000,000,0008,148,000,000,0008,242,000,000,0008,730,000,000,0008,719,000,000,00028,944,000,000,00020,196,000,000,00016,164,000,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill005,310,000,000,0005,016,000,000,0004,767,000,000,0004,844,000,000,000
23531Net Debt0050,191,000,000,0007,458,000,000,0007,257,000,000,00030,290,000,000,000
23165Payables0046,445,000,000,00044,274,000,000,00030,339,000,000,00019,372,000,000,000
23139Net P P E0098,167,000,000,00078,751,000,000,00074,388,000,000,00079,196,000,000,000
23351Properties0034,261,000,000,00027,468,000,000,00025,734,000,000,00025,540,000,000,000
23386Total Debt0093,310,000,000,00070,721,000,000,00072,486,000,000,00079,481,000,000,000
23100Gross P P E00213,504,000,000,000185,098,000,000,000170,757,000,000,000167,271,000,000,000
23038Common Stock002,024,000,000,0002,024,000,000,0002,024,000,000,0002,024,000,000,000
23045Current Debt0038,024,000,000,00033,667,000,000,00037,959,000,000,00036,260,000,000,000
23532Share Issued0040,483,553,14040,483,553,14040,483,553,14040,483,553,140
23220Total Assets00445,679,000,000,000413,297,000,000,000367,311,000,000,000338,203,000,000,000
23027Capital Stock002,024,000,000,0002,024,000,000,0002,024,000,000,0002,024,000,000,000
23382Other Payable00705,000,000,000696,000,000,000674,000,000,000690,000,000,000
23028Cash Financial0023,971,000,000,00046,009,000,000,00038,220,000,000,00026,512,000,000,000
23123Long Term Debt0053,303,000,000,00035,086,000,000,00033,245,000,000,00041,583,000,000,000
23179Prepaid Assets005,448,000,000,0006,786,000,000,0006,115,000,000,0005,110,000,000,000
23385Working Capital0041,164,000,000,00060,620,000,000,00056,484,000,000,00046,572,000,000,000
23000Accounts Payable0040,529,000,000,00037,644,000,000,00025,149,000,000,00016,529,000,000,000
23029Cash Equivalents0017,165,000,000,00015,286,000,000,00025,727,000,000,00021,041,000,000,000
23245Invested Capital00289,967,000,000,000260,895,000,000,000243,257,000,000,000233,505,000,000,000
23340Other Properties0070,161,000,000,00059,259,000,000,00054,368,000,000,00053,842,000,000,000
23132Minority Interest0051,778,000,000,00051,578,000,000,00043,562,000,000,00039,792,000,000,000
23342Other Receivables0039,247,000,000,00038,526,000,000,00036,310,000,000,00034,952,000,000,000
23204Retained Earnings00188,572,000,000,000181,098,000,000,000163,375,000,000,000148,643,000,000,000
23217Total Tax Payable005,211,000,000,0005,934,000,000,0004,516,000,000,0002,153,000,000,000
23352Current Provisions00291,000,000,000212,000,000,000149,000,000,000131,000,000,000
23001Accounts Receivable0027,938,000,000,00029,425,000,000,00021,830,000,000,00017,031,000,000,000
23280Common Stock Equity00198,640,000,000,000192,142,000,000,000172,053,000,000,000155,662,000,000,000
23403Net Tangible Assets00181,593,000,000,000176,541,000,000,000157,003,000,000,000140,619,000,000,000
23215Stockholders Equity00198,640,000,000,000192,142,000,000,000172,053,000,000,000155,662,000,000,000
23383Tangible Book Value00181,593,000,000,000176,541,000,000,000157,003,000,000,000140,619,000,000,000
23353Long Term Provisions001,103,000,000,0001,090,000,000,000831,000,000,000816,000,000,000
23374Total Capitalization00251,943,000,000,000227,228,000,000,000205,298,000,000,000197,245,000,000,000
23312Land And Improvements0013,499,000,000,00013,016,000,000,00012,478,000,000,00012,318,000,000,000
23393Ordinary Shares Number0040,483,553,14040,483,553,14040,483,553,14040,483,553,140
23395Treasury Shares Number000000
23155Other Intangible Assets0011,737,000,000,00010,585,000,000,00010,283,000,000,00010,199,000,000,000
23008Accumulated Depreciation00-115,337,000,000,000-106,347,000,000,000-96,369,000,000,000-88,075,000,000,000
23282Construction In Progress009,340,000,000,0004,917,000,000,0003,490,000,000,0003,342,000,000,000
23380Capital Lease Obligations001,983,000,000,0001,968,000,000,0001,282,000,000,0001,638,000,000,000
23030Cash And Cash Equivalents0041,136,000,000,00061,295,000,000,00063,947,000,000,00047,553,000,000,000
23262Gross Accounts Receivable0029,643,000,000,00031,462,000,000,000017,031,000,000,000
23012Additional Paid In Capital001,139,000,000,0001,139,000,000,0001,139,000,000,0001,139,000,000,000
23275Buildings And Improvements0031,314,000,000,00030,085,000,000,00028,701,000,000,00027,716,000,000,000
23126Long Term Equity Investment0061,348,000,000,00046,725,000,000,00037,794,000,000,00033,483,000,000,000
23062Non Current Deferred Revenue001,512,000,000,0001,326,000,000,0001,236,000,000,0001,212,000,000,000
23163Other Short Term Investments00848,000,000,000286,000,000,000651,000,000,000852,000,000,000
23020Available For Sale Securities0000014,321,000,000,000
23319Machinery Furniture Equipment0054,929,000,000,00050,353,000,000,00045,986,000,000,00044,513,000,000,000
23048Current Capital Lease Obligation001,037,000,000,0001,002,000,000,000708,000,000,000876,000,000,000
23127Long Term Capital Lease Obligation00946,000,000,000966,000,000,000574,000,000,000762,000,000,000
23098Goodwill And Other Intangible Assets0017,047,000,000,00015,601,000,000,00015,050,000,000,00015,043,000,000,000
23261Total Equity Gross Minority Interest00250,418,000,000,000243,720,000,000,000215,615,000,000,000195,454,000,000,000
23067Non Current Deferred Taxes Liabilities005,640,000,000,0004,265,000,000,0004,102,000,000,0003,972,000,000,000
23259Total Liabilities Net Minority Interest00195,261,000,000,000169,577,000,000,000151,696,000,000,000142,749,000,000,000
23046Current Debt And Capital Lease Obligation0039,061,000,000,00034,669,000,000,00038,667,000,000,00037,136,000,000,000
23266Allowance For Doubtful Accounts Receivable00-1,705,000,000,000-2,037,000,000,00000
23124Long Term Debt And Capital Lease Obligation0054,249,000,000,00036,052,000,000,00033,819,000,000,00042,345,000,000,000
23344Non Current Pension And Other Postretirement Benefit Plans007,510,000,000,0007,186,000,000,0007,151,000,000,0007,002,000,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill005,366,000,000,0005,310,000,000,0004,981,000,000,0004,896,000,000,0004,902,000,000,0005,016,000,000,0004,767,000,000,0004,844,000,000,000
23531Net Debt0045,086,000,000,00050,191,000,000,00034,189,000,000,00024,448,000,000,00007,458,000,000,0007,257,000,000,00030,290,000,000,000
23165Payables0045,602,000,000,00046,445,000,000,00051,481,000,000,00047,940,000,000,00049,134,000,000,00044,274,000,000,00030,339,000,000,00019,372,000,000,000
23139Net P P E0099,464,000,000,00098,167,000,000,00088,090,000,000,00083,846,000,000,00081,093,000,000,00078,751,000,000,00074,388,000,000,00079,196,000,000,000
23351Properties0034,779,000,000,00034,261,000,000,00027,225,000,000,00026,632,000,000,00026,675,000,000,00027,468,000,000,00025,734,000,000,00025,540,000,000,000
23386Total Debt0094,594,000,000,00093,310,000,000,00086,799,000,000,00078,064,000,000,00071,585,000,000,00070,721,000,000,00072,486,000,000,00079,481,000,000,000
23100Gross P P E00217,797,000,000,000213,504,000,000,000201,955,000,000,000194,640,000,000,000189,095,000,000,000185,098,000,000,000170,757,000,000,000167,271,000,000,000
23038Common Stock002,024,000,000,0002,024,000,000,0002,024,000,000,0002,024,000,000,0002,024,000,000,0002,024,000,000,0002,024,000,000,0002,024,000,000,000
23045Current Debt0043,905,000,000,00038,024,000,000,00046,668,000,000,00036,727,000,000,00030,406,000,000,00033,667,000,000,00037,959,000,000,00036,260,000,000,000
23532Share Issued0040,483,553,14040,483,553,14040,483,553,14040,483,553,14040,483,553,14040,483,553,14040,483,553,14040,483,553,140
23220Total Assets00460,025,000,000,000445,679,000,000,000442,975,000,000,000419,690,000,000,000432,994,000,000,000413,297,000,000,000367,311,000,000,000338,203,000,000,000
23027Capital Stock002,024,000,000,0002,024,000,000,0002,024,000,000,0002,024,000,000,0002,024,000,000,0002,024,000,000,0002,024,000,000,0002,024,000,000,000
23382Other Payable00638,000,000,000705,000,000,0002,829,000,000,000752,000,000,000671,000,000,000696,000,000,000674,000,000,000690,000,000,000
23028Cash Financial0026,421,000,000,00023,971,000,000,00033,736,000,000,00035,211,000,000,00054,495,000,000,00046,009,000,000,00038,220,000,000,00026,512,000,000,000
23123Long Term Debt0048,871,000,000,00053,303,000,000,00038,459,000,000,00039,597,000,000,00039,324,000,000,00035,086,000,000,00033,245,000,000,00041,583,000,000,000
23179Prepaid Assets004,897,000,000,0005,448,000,000,0006,777,000,000,0005,779,000,000,0006,748,000,000,0006,786,000,000,0006,115,000,000,0005,110,000,000,000
23385Working Capital0043,091,000,000,00041,164,000,000,00026,731,000,000,00041,055,000,000,00066,945,000,000,00060,620,000,000,00056,484,000,000,00046,572,000,000,000
23000Accounts Payable0040,211,000,000,00040,529,000,000,00044,756,000,000,00043,505,000,000,00042,511,000,000,00037,644,000,000,00025,149,000,000,00016,529,000,000,000
23029Cash Equivalents0021,269,000,000,00017,165,000,000,00017,202,000,000,00016,665,000,000,00017,639,000,000,00015,286,000,000,00025,727,000,000,00021,041,000,000,000
23245Invested Capital00299,776,000,000,000289,967,000,000,000275,916,000,000,000262,670,000,000,000269,597,000,000,000260,895,000,000,000243,257,000,000,000233,505,000,000,000
23340Other Properties0071,884,000,000,00070,161,000,000,00068,120,000,000,00064,960,000,000,00061,953,000,000,00059,259,000,000,00054,368,000,000,00053,842,000,000,000
23132Minority Interest0054,580,000,000,00051,778,000,000,00048,180,000,000,00046,964,000,000,00051,725,000,000,00051,578,000,000,00043,562,000,000,00039,792,000,000,000
23342Other Receivables0045,037,000,000,00039,247,000,000,00039,623,000,000,00037,819,000,000,00045,242,000,000,00038,526,000,000,00036,310,000,000,00034,952,000,000,000
23204Retained Earnings00196,041,000,000,000188,572,000,000,000180,477,000,000,000176,202,000,000,000189,827,000,000,000181,098,000,000,000163,375,000,000,000148,643,000,000,000
23217Total Tax Payable004,753,000,000,0005,211,000,000,0003,896,000,000,0003,683,000,000,0005,952,000,000,0005,934,000,000,0004,516,000,000,0002,153,000,000,000
23352Current Provisions00249,000,000,000291,000,000,000296,000,000,000215,000,000,000205,000,000,000212,000,000,000149,000,000,000131,000,000,000
23001Accounts Receivable0027,482,000,000,00027,938,000,000,00030,964,000,000,00031,369,000,000,00028,323,000,000,00029,425,000,000,00021,830,000,000,00017,031,000,000,000
23280Common Stock Equity00207,000,000,000,000198,640,000,000,000190,789,000,000,000186,346,000,000,000199,867,000,000,000192,142,000,000,000172,053,000,000,000155,662,000,000,000
23403Net Tangible Assets00189,873,000,000,000181,593,000,000,000174,002,000,000,000170,349,000,000,000183,983,000,000,000176,541,000,000,000157,003,000,000,000140,619,000,000,000
23215Stockholders Equity00207,000,000,000,000198,640,000,000,000190,789,000,000,000186,346,000,000,000199,867,000,000,000192,142,000,000,000172,053,000,000,000155,662,000,000,000
23383Tangible Book Value00189,873,000,000,000181,593,000,000,000174,002,000,000,000170,349,000,000,000183,983,000,000,000176,541,000,000,000157,003,000,000,000140,619,000,000,000
23353Long Term Provisions001,121,000,000,0001,103,000,000,0001,143,000,000,0001,101,000,000,0001,069,000,000,0001,090,000,000,000831,000,000,000816,000,000,000
23374Total Capitalization00255,871,000,000,000251,943,000,000,000229,248,000,000,000225,943,000,000,000239,191,000,000,000227,228,000,000,000205,298,000,000,000197,245,000,000,000
23312Land And Improvements0013,547,000,000,00013,499,000,000,00013,162,000,000,00013,147,000,000,00013,069,000,000,00013,016,000,000,00012,478,000,000,00012,318,000,000,000
23393Ordinary Shares Number0040,483,553,14040,483,553,14040,483,553,14040,483,553,14040,483,553,14040,483,553,14040,483,553,14040,483,553,140
23395Treasury Shares Number0000000000
23155Other Intangible Assets0011,761,000,000,00011,737,000,000,00011,806,000,000,00011,101,000,000,00010,982,000,000,00010,585,000,000,00010,283,000,000,00010,199,000,000,000
23008Accumulated Depreciation00-118,333,000,000,000-115,337,000,000,000-113,865,000,000,000-110,794,000,000,000-108,002,000,000,000-106,347,000,000,000-96,369,000,000,000-88,075,000,000,000
23282Construction In Progress009,390,000,000,0009,340,000,000,0009,205,000,000,0007,751,000,000,0006,613,000,000,0004,917,000,000,0003,490,000,000,0003,342,000,000,000
23380Capital Lease Obligations001,818,000,000,0001,983,000,000,0001,672,000,000,0001,740,000,000,0001,855,000,000,0001,968,000,000,0001,282,000,000,0001,638,000,000,000
23030Cash And Cash Equivalents0047,690,000,000,00041,136,000,000,00050,938,000,000,00051,876,000,000,00072,134,000,000,00061,295,000,000,00063,947,000,000,00047,553,000,000,000
23262Gross Accounts Receivable00029,643,000,000,0000028,323,000,000,00031,462,000,000,000017,031,000,000,000
23012Additional Paid In Capital001,139,000,000,0001,139,000,000,0001,139,000,000,0001,139,000,000,0001,139,000,000,0001,139,000,000,0001,139,000,000,0001,139,000,000,000
23275Buildings And Improvements0031,654,000,000,00031,314,000,000,00031,292,000,000,00030,449,000,000,00030,070,000,000,00030,085,000,000,00028,701,000,000,00027,716,000,000,000
23126Long Term Equity Investment0062,373,000,000,00061,348,000,000,00059,939,000,000,00046,714,000,000,00045,426,000,000,00046,725,000,000,00037,794,000,000,00033,483,000,000,000
23062Non Current Deferred Revenue001,457,000,000,0001,512,000,000,0001,490,000,000,0001,337,000,000,0001,326,000,000,0001,326,000,000,0001,236,000,000,0001,212,000,000,000
23163Other Short Term Investments00795,000,000,000848,000,000,000852,000,000,000829,000,000,000851,000,000,000286,000,000,000651,000,000,000852,000,000,000
23020Available For Sale Securities00000000014,321,000,000,000
23319Machinery Furniture Equipment0056,543,000,000,00054,929,000,000,00052,951,000,000,00051,701,000,000,00050,715,000,000,00050,353,000,000,00045,986,000,000,00044,513,000,000,000
23048Current Capital Lease Obligation00985,000,000,0001,037,000,000,000926,000,000,000931,000,000,000987,000,000,0001,002,000,000,000708,000,000,000876,000,000,000
23127Long Term Capital Lease Obligation00833,000,000,000946,000,000,000746,000,000,000809,000,000,000868,000,000,000966,000,000,000574,000,000,000762,000,000,000
23098Goodwill And Other Intangible Assets0017,127,000,000,00017,047,000,000,00016,787,000,000,00015,997,000,000,00015,884,000,000,00015,601,000,000,00015,050,000,000,00015,043,000,000,000
23261Total Equity Gross Minority Interest00261,580,000,000,000250,418,000,000,000238,969,000,000,000233,310,000,000,000251,592,000,000,000243,720,000,000,000215,615,000,000,000195,454,000,000,000
23067Non Current Deferred Taxes Liabilities005,691,000,000,0005,640,000,000,0004,053,000,000,0004,003,000,000,0004,069,000,000,0004,265,000,000,0004,102,000,000,0003,972,000,000,000
23259Total Liabilities Net Minority Interest00198,445,000,000,000195,261,000,000,000204,006,000,000,000186,380,000,000,000181,402,000,000,000169,577,000,000,000151,696,000,000,000142,749,000,000,000
23046Current Debt And Capital Lease Obligation0044,890,000,000,00039,061,000,000,00047,594,000,000,00037,658,000,000,00031,393,000,000,00034,669,000,000,00038,667,000,000,00037,136,000,000,000
23266Allowance For Doubtful Accounts Receivable000-1,705,000,000,000000-2,037,000,000,00000
23124Long Term Debt And Capital Lease Obligation0049,704,000,000,00054,249,000,000,00039,205,000,000,00040,406,000,000,00040,192,000,000,00036,052,000,000,00033,819,000,000,00042,345,000,000,000
23344Non Current Pension And Other Postretirement Benefit Plans007,732,000,000,0007,510,000,000,0007,733,000,000,0007,540,000,000,0007,387,000,000,0007,186,000,000,0007,151,000,000,0007,002,000,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0267,000,000,00067,000,000,000439,000,000,000410,000,000,000421,000,000,000
26185Free Cash Flow09,694,000,000,000-5,585,000,000,00025,487,000,000,00032,545,000,000,00032,448,000,000,000
26027Changes In Cash0-24,937,000,000,000-9,725,000,000,000-4,153,000,000,00016,147,000,000,00022,861,000,000,000
26182Issuance Of Debt0156,398,000,000,00046,137,000,000,00080,029,000,000,00091,888,000,000,000110,140,000,000,000
26123Sale Of Business0000016,831,000,000,000
26016End Cash Position047,197,000,000,00041,136,000,000,00061,295,000,000,00063,947,000,000,00047,553,000,000,000
26112Purchase Of P P E0-20,267,000,000,000-4,920,000,000,000-11,516,000,000,000-5,363,000,000,000-5,011,000,000,000
26183Repayment Of Debt0-135,932,000,000,000-40,114,000,000,000-86,215,000,000,000-100,617,000,000,000-126,032,000,000,000
26125Sale Of Investment03,028,000,000,000548,000,000,0003,382,000,000,0003,521,000,000,0006,514,000,000,000
26005Capital Expenditure0-20,659,000,000,000-5,078,000,000,000-11,855,000,000,000-5,707,000,000,000-5,235,000,000,000
26007Cash Dividends Paid0-26,297,000,000,000-3,965,000,000,000-11,409,000,000,000-5,340,000,000,000-7,445,000,000,000
26012Financing Cash Flow0-19,637,000,000,000-387,000,000,000-25,528,000,000,000-18,200,000,000,000-27,955,000,000,000
26253Interest Paid C F F0-3,741,000,000,000-1,903,000,000,000-1,509,000,000,000-1,855,000,000,000-3,215,000,000,000
26013Investing Cash Flow0-35,653,000,000,000-8,831,000,000,000-15,967,000,000,000-3,905,000,000,00013,133,000,000,000
26124Sale Of Intangibles01,000,000,000032,000,000,00008,000,000,000
26115Purchase Of Business0-19,420,000,000,000-6,029,000,000,000-5,429,000,000,000-970,000,000,000-1,152,000,000,000
26110Purchase Of Investment0-5,532,000,000,00089,000,000,000-7,177,000,000,000-5,379,000,000,000-7,079,000,000,000
26015Beginning Cash Position072,134,000,000,00050,935,000,000,00063,947,000,000,00047,553,000,000,00024,324,000,000,000
26223Classesof Cash Payments0-337,026,000,000,000-119,853,000,000,000-281,470,000,000,000-231,904,000,000,000-126,647,000,000,000
26099Long Term Debt Issuance043,825,000,000,00016,876,000,000,00035,144,000,000,00031,257,000,000,00023,393,000,000,000
26090Long Term Debt Payments0-33,489,000,000,000-10,254,000,000,000-43,089,000,000,000-37,247,000,000,000-30,716,000,000,000
26108Purchase Of Intangibles0-392,000,000,000-158,000,000,000-339,000,000,000-344,000,000,000-224,000,000,000
26246Dividends Received C F I07,412,000,000,0001,910,000,000,0006,295,000,000,0004,575,000,000,0003,727,000,000,000
26101Short Term Debt Issuance0112,573,000,000,00029,261,000,000,00044,885,000,000,00060,631,000,000,00086,747,000,000,000
26091Short Term Debt Payments0-102,443,000,000,000-29,860,000,000,000-43,126,000,000,000-63,370,000,000,000-95,316,000,000,000
26154Common Stock Dividend Paid00000-7,445,000,000,000
26073Net Long Term Debt Issuance010,336,000,000,0006,622,000,000,000-7,945,000,000,000-5,990,000,000,000-7,323,000,000,000
26164Net Other Financing Charges02,355,000,000,000782,000,000,000-2,538,000,000,000-497,000,000,000571,000,000,000
26165Net Other Investing Changes0-745,000,000,000-337,000,000,000-1,642,000,000,000-335,000,000,000-810,000,000,000
26119Net P P E Purchase And Sale0-20,000,000,000,000-4,853,000,000,000-11,077,000,000,000-4,953,000,000,000-4,590,000,000,000
26273Capital Expenditure Reported00000-4,502,000,000,000
26075Net Short Term Debt Issuance010,130,000,000,000-599,000,000,0001,759,000,000,000-2,739,000,000,000-8,569,000,000,000
26072Net Issuance Payments Of Debt020,466,000,000,0006,023,000,000,000-6,186,000,000,000-8,729,000,000,000-15,892,000,000,000
26226Paymentson Behalfof Employees0-25,814,000,000,000-8,844,000,000,000-21,444,000,000,000-19,518,000,000,000-18,047,000,000,000
26302Sale Of Investment Properties000000
26116Net Business Purchase And Sale0-19,420,000,000,000-6,029,000,000,000-5,429,000,000,000-970,000,000,00015,679,000,000,000
26063Effect Of Exchange Rate Changes0493,000,000,000-74,000,000,0001,501,000,000,000247,000,000,000368,000,000,000
26118Net Investment Purchase And Sale0-2,504,000,000,000637,000,000,000-3,795,000,000,000-1,858,000,000,000-565,000,000,000
26117Net Intangibles Purchase And Sale0-391,000,000,000-158,000,000,000-307,000,000,000-344,000,000,000-216,000,000,000
26301Purchase Of Investment Properties0-5,000,000,000-1,000,000,000-12,000,000,000-20,000,000,000-92,000,000,000
26300Net Investment Properties Purchase And Sale0-5,000,000,000-1,000,000,000-12,000,000,000-20,000,000,000-92,000,000,000
26228Other Cash Paymentsfrom Operating Activities0-12,071,000,000,000-3,212,000,000,000-12,199,000,000,000-10,662,000,000,000-9,949,000,000,000
26222Other Cash Receiptsfrom Operating Activities02,105,000,000,000380,000,000,0001,280,000,000,0001,810,000,000,0002,039,000,000,000
26220Cash Flowsfromusedin Operating Activities Direct030,353,000,000,000-507,000,000,00037,342,000,000,00038,252,000,000,00037,683,000,000,000
26221Classesof Cash Receiptsfrom Operating Activities0375,194,000,000,000120,988,000,000,000325,972,000,000,000271,927,000,000,000165,313,000,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0267,000,000,00088,000,000,00067,000,000,00074,000,000,00038,000,000,00077,000,000,000439,000,000,000410,000,000,000421,000,000,000
26185Free Cash Flow09,694,000,000,0009,155,000,000,000-5,585,000,000,0003,929,000,000,0002,195,000,000,00011,109,000,000,00025,487,000,000,00032,545,000,000,00032,448,000,000,000
26027Changes In Cash0-24,937,000,000,0006,315,000,000,000-9,725,000,000,000-1,311,000,000,000-20,216,000,000,00011,630,000,000,000-4,153,000,000,00016,147,000,000,00022,861,000,000,000
26182Issuance Of Debt0156,398,000,000,00043,796,000,000,00046,137,000,000,00027,007,000,000,00039,458,000,000,00026,593,000,000,00080,029,000,000,00091,888,000,000,000110,140,000,000,000
26123Sale Of Business00000000016,831,000,000,000
26016End Cash Position047,197,000,000,00047,690,000,000,00041,136,000,000,00050,935,000,000,00051,863,000,000,00072,134,000,000,00061,295,000,000,00063,947,000,000,00047,553,000,000,000
26112Purchase Of P P E0-20,267,000,000,000-3,931,000,000,000-4,920,000,000,000-6,151,000,000,000-5,265,000,000,000-5,348,000,000,000-11,516,000,000,000-5,363,000,000,000-5,011,000,000,000
26183Repayment Of Debt0-135,932,000,000,000-43,378,000,000,000-40,114,000,000,000-19,257,000,000,000-33,183,000,000,000-24,471,000,000,000-86,215,000,000,000-100,617,000,000,000-126,032,000,000,000
26125Sale Of Investment03,028,000,000,000710,000,000,000548,000,000,000825,000,000,000945,000,000,00067,000,000,0003,382,000,000,0003,521,000,000,0006,514,000,000,000
26005Capital Expenditure0-20,659,000,000,000-4,038,000,000,000-5,078,000,000,000-6,216,000,000,000-5,327,000,000,000-5,477,000,000,000-11,855,000,000,000-5,707,000,000,000-5,235,000,000,000
26007Cash Dividends Paid0-26,297,000,000,0000-3,965,000,000,000000-11,409,000,000,000-5,340,000,000,000-7,445,000,000,000
26012Financing Cash Flow0-19,637,000,000,000-550,000,000,000-387,000,000,0007,450,000,000,000-26,150,000,000,0001,708,000,000,000-25,528,000,000,000-18,200,000,000,000-27,955,000,000,000
26253Interest Paid C F F0-3,741,000,000,000-968,000,000,000-1,903,000,000,000-511,000,000,000-359,000,000,000-424,000,000,000-1,509,000,000,000-1,855,000,000,000-3,215,000,000,000
26013Investing Cash Flow0-35,653,000,000,000-6,328,000,000,000-8,831,000,000,000-18,906,000,000,000-1,588,000,000,000-6,664,000,000,000-15,967,000,000,000-3,905,000,000,00013,133,000,000,000
26124Sale Of Intangibles01,000,000,00000-87,000,000,0000032,000,000,00008,000,000,000
26115Purchase Of Business0-19,420,000,000,000-1,595,000,000,000-6,029,000,000,000-11,412,000,000,000-384,000,000,000-34,000,000,000-5,429,000,000,000-970,000,000,000-1,152,000,000,000
26110Purchase Of Investment0-5,532,000,000,000-1,252,000,000,00089,000,000,000-2,966,000,000,000-1,403,000,000,000-908,000,000,000-7,177,000,000,000-5,379,000,000,000-7,079,000,000,000
26015Beginning Cash Position072,134,000,000,00041,136,000,000,00050,935,000,000,00051,863,000,000,00072,134,000,000,00061,295,000,000,00063,947,000,000,00047,553,000,000,00024,324,000,000,000
26223Classesof Cash Payments0-337,026,000,000,000-71,054,000,000,000-119,853,000,000,000-60,792,000,000,000-85,327,000,000,000-66,029,000,000,000-281,470,000,000,000-231,904,000,000,000-126,647,000,000,000
26099Long Term Debt Issuance043,825,000,000,0004,481,000,000,00016,876,000,000,00012,369,000,000,00010,099,000,000,00013,803,000,000,00035,144,000,000,00031,257,000,000,00023,393,000,000,000
26090Long Term Debt Payments0-33,489,000,000,000-8,154,000,000,000-10,254,000,000,000-6,322,000,000,000-8,759,000,000,000-12,975,000,000,000-43,089,000,000,000-37,247,000,000,000-30,716,000,000,000
26108Purchase Of Intangibles0-392,000,000,000-107,000,000,000-158,000,000,000-65,000,000,000-62,000,000,000-129,000,000,000-339,000,000,000-344,000,000,000-224,000,000,000
26246Dividends Received C F I07,412,000,000,000311,000,000,0001,910,000,000,000456,000,000,0004,735,000,000,00044,000,000,0006,295,000,000,0004,575,000,000,0003,727,000,000,000
26101Short Term Debt Issuance0112,573,000,000,00039,315,000,000,00029,261,000,000,00014,638,000,000,00029,359,000,000,00012,790,000,000,00044,885,000,000,00060,631,000,000,00086,747,000,000,000
26091Short Term Debt Payments0-102,443,000,000,000-35,224,000,000,000-29,860,000,000,000-12,935,000,000,000-24,424,000,000,000-11,496,000,000,000-43,126,000,000,000-63,370,000,000,000-95,316,000,000,000
26154Common Stock Dividend Paid000000000-7,445,000,000,000
26073Net Long Term Debt Issuance010,336,000,000,000-3,673,000,000,0006,622,000,000,0006,047,000,000,0001,340,000,000,000828,000,000,000-7,945,000,000,000-5,990,000,000,000-7,323,000,000,000
26164Net Other Financing Charges02,355,000,000,0000782,000,000,000246,000,000,0001,316,000,000,00011,000,000,000-2,538,000,000,000-497,000,000,000571,000,000,000
26165Net Other Investing Changes0-745,000,000,000-550,000,000,000-337,000,000,000333,000,000,000-191,000,000,000-432,000,000,000-1,642,000,000,000-335,000,000,000-810,000,000,000
26119Net P P E Purchase And Sale0-20,000,000,000,000-3,843,000,000,000-4,853,000,000,000-6,077,000,000,000-5,227,000,000,000-5,271,000,000,000-11,077,000,000,000-4,953,000,000,000-4,590,000,000,000
26273Capital Expenditure Reported000000000-4,502,000,000,000
26075Net Short Term Debt Issuance010,130,000,000,0004,091,000,000,000-599,000,000,0001,703,000,000,0004,935,000,000,0001,294,000,000,0001,759,000,000,000-2,739,000,000,000-8,569,000,000,000
26072Net Issuance Payments Of Debt020,466,000,000,000418,000,000,0006,023,000,000,0007,750,000,000,0006,275,000,000,0002,122,000,000,000-6,186,000,000,000-8,729,000,000,000-15,892,000,000,000
26226Paymentson Behalfof Employees0-25,814,000,000,000-6,815,000,000,000-8,844,000,000,000-4,808,000,000,000-5,347,000,000,000-5,734,000,000,000-21,444,000,000,000-19,518,000,000,000-18,047,000,000,000
26302Sale Of Investment Properties0000000000
26116Net Business Purchase And Sale0-19,420,000,000,000-1,595,000,000,000-6,029,000,000,000-11,412,000,000,000-384,000,000,000-34,000,000,000-5,429,000,000,000-970,000,000,00015,679,000,000,000
26063Effect Of Exchange Rate Changes0493,000,000,000239,000,000,000-74,000,000,000383,000,000,000-55,000,000,000-791,000,000,0001,501,000,000,000247,000,000,000368,000,000,000
26118Net Investment Purchase And Sale0-2,504,000,000,000-542,000,000,000637,000,000,000-2,141,000,000,000-458,000,000,000-841,000,000,000-3,795,000,000,000-1,858,000,000,000-565,000,000,000
26117Net Intangibles Purchase And Sale0-391,000,000,000-107,000,000,000-158,000,000,000-64,000,000,000-62,000,000,000-129,000,000,000-307,000,000,000-344,000,000,000-216,000,000,000
26301Purchase Of Investment Properties0-5,000,000,000-2,000,000,000-1,000,000,000-1,000,000,000-1,000,000,000-1,000,000,000-12,000,000,000-20,000,000,000-92,000,000,000
26300Net Investment Properties Purchase And Sale0-5,000,000,000-2,000,000,000-1,000,000,000-1,000,000,000-1,000,000,000-1,000,000,000-12,000,000,000-20,000,000,000-92,000,000,000
26228Other Cash Paymentsfrom Operating Activities0-12,071,000,000,000-3,307,000,000,000-3,212,000,000,000-3,296,000,000,000-2,256,000,000,000-5,261,000,000,000-12,199,000,000,000-10,662,000,000,000-9,949,000,000,000
26222Other Cash Receiptsfrom Operating Activities02,105,000,000,000620,000,000,000380,000,000,000452,000,000,000653,000,000,000537,000,000,0001,280,000,000,0001,810,000,000,0002,039,000,000,000
26220Cash Flowsfromusedin Operating Activities Direct030,353,000,000,00013,193,000,000,000-507,000,000,00010,145,000,000,0007,522,000,000,00016,586,000,000,00037,342,000,000,00038,252,000,000,00037,683,000,000,000
26221Classesof Cash Receiptsfrom Operating Activities0375,194,000,000,00085,385,000,000,000120,988,000,000,00072,047,000,000,00096,774,000,000,00084,317,000,000,000325,972,000,000,000271,927,000,000,000165,313,000,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ASIIPT Astra International Tbk2024-04-15At close: 04:14PM WIB5,1755,1505,2505,2755,150.00 - 5,325.005,1505,3254,900.00 - 7,000.004,9007,00059,190,30079,135,392213,551,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-04-12At close: 04:14PM WIB5,1755,1505,2505,2755,150.00 - 5,325.005,1505,3254,900.00 - 7,000.004,9007,00059,190,30079,142,192213,551,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-04-11At close: 04:14PM WIB5,1755,1505,2505,2755,150.00 - 5,325.005,1505,3254,900.00 - 7,000.004,9007,00059,190,30078,227,261213,551,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-04-10At close: 04:14PM WIB5,1755,1505,2505,2755,150.00 - 5,325.005,1505,3254,900.00 - 7,000.004,9007,00059,190,30077,543,578213,551,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-04-05At close: 04:14PM WIB5,1755,1506,2004,7505,150.00 - 5,325.005,1505,3254,900.00 - 7,000.004,9007,00059,190,30076,466,658213,551,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-04-04At close: 04:13PM WIB5,2505,2506,3004,2005,150.00 - 5,250.005,1505,2504,900.00 - 7,000.004,9007,00048,410,80076,307,555209,503,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-04-03At close: 04:14PM WIB5,2755,2756,3254,2205,200.00 - 5,275.005,2005,2754,900.00 - 7,000.004,9007,00039,260,60076,527,337212,539,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-04-02At close: 04:14PM WIB5,2005,2256,2254,4805,175.00 - 5,275.005,1755,2754,900.00 - 7,000.004,9007,00041,029,10076,461,100213,551,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-04-01At close: 04:14PM WIB5,1505,1756,1754,1205,150.00 - 5,225.005,1505,2254,900.00 - 7,000.004,9007,00042,810,10076,351,641210,515,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-03-29At close: 04:14PM WIB5,2755,2756,3254,2205,100.00 - 5,275.005,1005,2754,900.00 - 7,000.004,9007,000107,123,60076,351,641208,491,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-03-28At close: 04:14PM WIB5,2755,2756,3254,2205,100.00 - 5,275.005,1005,2754,900.00 - 7,000.004,9007,000107,123,60075,129,596208,491,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.32%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-03-27At close: 04:14PM WIB5,3005,3005,2755,3005,250.00 - 5,325.005,2505,3254,900.00 - 7,000.004,9007,00047,174,80073,190,518213,551,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.09%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-03-26At close: 04:14PM WIB5,3505,3505,2505,2755,250.00 - 5,375.005,2505,3754,900.00 - 7,000.004,9007,00057,175,30073,782,456214,563,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.09%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-03-25At close: 04:14PM WIB5,3755,3755,3255,3505,325.00 - 5,425.005,3255,4254,900.00 - 7,000.004,9007,00039,759,60075,076,885216,587,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.09%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-03-22At close: 04:13PM WIB5,3505,3755,3505,3755,325.00 - 5,375.005,3255,3754,900.00 - 7,000.004,9007,00055,094,70075,590,026217,599,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.15%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-03-21At close: 04:14PM WIB5,27505,35000.0000 - 0.0000000075,066,883010836Apr 17, 2024 - Apr 22, 2024650.00 (12.15%)65012Oct 12, 20236,221
ASIIPT Astra International Tbk2024-03-14As of 01:47PM WIB. Market open.5,1505,1755,2505,2755,150.00 - 5,300.005,1505,3004,900.00 - 7,000.004,9007,00045,283,80073,443,487213,551,000,000,00016836Apr 17, 2024 - Apr 22, 2024650.00 (12.62%)65013Oct 12, 20236,296
ASIIPT Astra International Tbk2024-03-13At close: 04:14PM WIB5,1505,1505,1505,1755,125.00 - 5,200.005,1255,2004,900.00 - 7,000.004,9007,00063,672,30073,476,307208,491,000,000,00017774Apr 17, 2024 - Apr 22, 2024650.00 (12.62%)65013Oct 12, 20236,296
ASIIPT Astra International Tbk2024-03-11At close: 04:14PM WIB5,1255,1505,1255,1505,125.00 - 5,175.005,1255,1754,900.00 - 7,000.004,9007,00039,983,00071,812,805208,491,000,000,00017774Apr 17, 2024 - Apr 22, 2024650.00 (12.62%)65013Oct 12, 20236,296
ASIIPT Astra International Tbk2024-03-08At close: 04:14PM WIB5,1255,1505,1255,1505,125.00 - 5,175.005,1255,1754,900.00 - 7,000.004,9007,00039,983,00071,804,653208,491,000,000,00017774Apr 17, 2024 - Apr 22, 2024650.00 (12.68%)65013Oct 12, 20236,296
ASIIPT Astra International Tbk2024-03-05At close: 04:14PM WIB5,2005,2255,1255,1505,100.00 - 5,225.005,1005,2254,900.00 - 7,000.004,9007,00053,172,90071,309,953207,459,000,000,00017770Apr 17, 2024 - Apr 22, 2024650.00 (12.44%)65012Oct 12, 20236,308
ASIIPT Astra International Tbk2024-03-04At close: 04:14PM WIB5,2255,2505,2005,2255,175.00 - 5,275.005,1755,2754,900.00 - 7,000.004,9007,00057,118,40070,769,760210,515,000,000,00017774Apr 17, 2024 - Apr 22, 2024650.00 (12.44%)65012Oct 12, 20236,308
ASIIPT Astra International Tbk2024-03-01At close: 04:14PM WIB5,2255,2255,2255,2505,150.00 - 5,275.005,1505,2754,900.00 - 7,000.004,9007,00064,835,20070,644,855211,527,000,000,00017774Apr 17, 2024 - Apr 22, 2024650.00 (12.44%)65012Oct 12, 20236,308
ASIIPT Astra International Tbk2024-02-28At close: 04:14PM WIB5,1755,3255,2255,2505,200.00 - 5,425.005,2005,4254,900.00 - 7,000.004,9007,000225,198,60070,815,228211,527,000,000,00017774Feb 28, 2024 - Mar 01, 2024650.00 (12.56%)65013Oct 12, 20236,308
ASIIPT Astra International Tbk2024-02-27At close: 04:14PM WIB5,1255,1255,1505,1755,050.00 - 5,175.005,0505,1754,900.00 - 7,000.004,9007,00046,555,20071,499,167209,503,000,000,00017774Feb 27, 2024 - Mar 01, 2024650.00 (12.68%)65013Oct 12, 20236,308
ASIIPT Astra International Tbk2024-02-26At close: 04:14PM WIB5,1255,1505,0755,1005,075.00 - 5,200.005,0755,2004,900.00 - 7,000.004,9007,00056,876,90071,720,683207,478,000,000,00017774Feb 26, 2024 - Mar 01, 2024650.00 (12.68%)65013Oct 12, 20236,308
ASIIPT Astra International Tbk2024-02-23At close: 04:14PM WIB5,2755,2505,1255,1505,100.00 - 5,275.005,1005,2754,900.00 - 7,000.004,9007,00081,214,60070,502,593207,478,000,000,00017774Feb 26, 2024 - Mar 01, 2024650.00 (12.32%)65012Oct 12, 20236,308
ASIIPT Astra International Tbk (ASII.JK)2024-02-22At close: 04:14PM WIB5,2505,2755,2755,3005,275.00 - 5,300.005,2755,3004,900.00 - 7,000.004,9007,00041,938,60070,527,793213,551,000,000,00017774Feb 26, 2024 - Mar 01, 2024650.00 (12.38%)65012Oct 12, 20236,308
ASIIPT Astra International Tbk (ASII.JK)2024-02-21At close: 04:14PM WIB5,2005,2005,2505,2755,175.00 - 5,300.005,1755,3004,900.00 - 7,000.004,9007,00068,379,10069,984,652212,539,000,000,00017774Feb 26, 2024 - Mar 01, 2024650.00 (12.50%)65013Oct 12, 20236,308

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ASIIPT Astra International Tbk2024-04-15213,550,000,000,000264,880,000,000,00067011151007,0004,9005,2185,83379,140,00046,140,00040,480,000,000020,170,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-04-12213,550,000,000,000264,880,000,000,00067011151007,0004,9005,2045,85678,230,00055,000,00040,480,000,000020,180,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-04-11213,550,000,000,000264,880,000,000,00067011151007,0004,9005,2045,85677,540,00055,000,00040,480,000,000020,180,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-04-10213,550,000,000,000264,880,000,000,00067011151007,0004,9005,2045,85677,540,00055,000,00040,480,000,000020,180,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-04-05212,540,000,000,000263,860,000,000,00067011151007,00005,1975,89576,310,00054,420,00040,480,000,000020,180,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-04-04213,550,000,000,000264,880,000,000,00067011151007,00005,2005,90276,530,00055,340,00040,480,000,000020,180,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-04-03213,550,000,000,000264,880,000,000,00067011151007,00005,2025,91176,460,00056,330,00040,480,000,000020,180,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-04-02210,510,000,000,000261,840,000,000,00067011151007,00005,2085,91976,350,00068,470,00040,480,000,000020,180,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-04-01208,490,000,000,000259,820,000,000,00067011141007,00005,2085,91976,350,00068,470,00040,480,000,000020,180,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-03-29208,490,000,000,000259,820,000,000,00067011141007,0004,9005,2165,92775,130,00065,700,00040,480,000,000020,180,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-03-28213,550,000,000,000264,880,000,000,00067011151007,00005,2245,93673,190,00057,660,00040,480,000,000020,180,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-03-27217,600,000,000,000268,930,000,000,00067011151007,00005,2285,94373,780,00064,070,00040,480,000,000020,180,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-03-261007,00005,2315,95175,080,00072,070,00040,480,000,000020,180,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-03-25217,600,000,000,000268,930,000,000,00067011151007,0004,9005,2315,95175,080,00072,070,00040,480,000,000020,180,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-03-22216,590,000,000,000267,910,000,000,00067011151007,00005,2395,96575,070,00069,770,00040,480,000,000020,180,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-03-21213,550,000,000,000264,880,000,000,00067011151007,0004,9005,2395,96575,070,00069,770,00040,480,000,000020,180,000,0005014000006501251910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-03-14208,490,000,000,000259,820,000,000,00067011141007,00005,2936,01173,480,00075,120,00040,480,000,000020,180,000,0005014000006501351910578N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0008364541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-03-13208,490,000,000,000243,500,000,000,00077011141007,00005,3106,02472,730,00069,780,00040,480,000,000020,180,000,0005014000006501351910583N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0007744541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-03-11208,490,000,000,000243,500,000,000,00077011141007,0004,9005,3106,02471,270,00069,780,00040,480,000,000020,180,000,0005014000006501351910583N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0007744541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-03-08207,480,000,000,000242,490,000,000,00077011141007,0004,9005,3186,03171,800,00073,910,00040,480,000,000020,180,000,0005014000006501351910583N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0007744541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-03-05211,530,000,000,000246,540,000,000,00077011151007,00005,3516,06070,770,00078,600,00040,480,000,000020,180,000,0005014000006501251910583N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0007704541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-03-04211,530,000,000,000246,540,000,000,00077011151007,0004,9005,3516,06070,770,00078,600,00040,480,000,000020,180,000,0005014000006501251910583N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231116718316,560,000,000,0007,820-6059,910,000,000,00033,840,000,000,0007744541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,00015,530,000,000,000
ASIIPT Astra International Tbk2024-03-01211,530,000,000,000246,540,000,000,00077011151007,0004,9005,3596,06770,640,00079,660,00040,480,000,000020,180,000,0005014000006501200583N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2023Dec 31, 20231114618316,560,000,000,0007,821-6055,530,000,000,00033,840,000,000,0007744541,980,000,000,0001,03793,310,000,000,0003714,90733,750,000,000,000-1,570,000,000,000
ASIIPT Astra International Tbk2024-02-28209,500,000,000,000244,510,000,000,00077011141-16287,00005,3846,08671,500,00071,700,00040,480,000,00041,450,000,00020,180,000,0005014000006501365013483N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2022Sep 30, 20231013718320,940,000,000,0007,9281056,890,000,000,00031,300,000,000,0007746051,790,000,000,0001,27986,800,000,000,0003614,71339,040,000,000,00026,390,000,000,000
ASIIPT Astra International Tbk2024-02-27207,480,000,000,000242,490,000,000,00077011141007,00005,3926,09271,720,00073,510,00040,480,000,000020,180,000,0005014000006501365013483N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2022Sep 30, 20231013718320,940,000,000,0007,9281056,890,000,000,00031,300,000,000,0007746051,790,000,000,0001,27986,800,000,000,0003614,71339,040,000,000,00026,390,000,000,000
ASIIPT Astra International Tbk2024-02-26207,480,000,000,000242,490,000,000,00077011141007,00005,3926,09271,720,00073,510,00040,480,000,000020,180,000,0005014000006501365012483N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2022Sep 30, 20231013718320,940,000,000,0007,9281056,890,000,000,00031,300,000,000,0007746051,790,000,000,0001,27986,800,000,000,0003614,71339,040,000,000,00026,390,000,000,000
ASIIPT Astra International Tbk (ASII.JK)2024-02-23213,550,000,000,000248,560,000,000,00077011151007,00005,4086,10370,530,00074,700,00040,480,000,000020,180,000,0005014000006501265012483N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2022Sep 30, 20231013718320,940,000,000,0007,9281056,890,000,000,00031,300,000,000,0007746051,790,000,000,0001,27986,800,000,000,0003614,71339,040,000,000,00026,390,000,000,000
ASIIPT Astra International Tbk (ASII.JK)2024-02-22212,540,000,000,000247,550,000,000,00077011151007,00005,4166,10869,980,00078,350,00040,480,000,000020,180,000,0005014000006501265013483N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2022Sep 30, 20231013718320,940,000,000,0007,9281056,890,000,000,00031,300,000,000,0007746051,790,000,000,0001,27986,800,000,000,0003614,71339,040,000,000,00026,390,000,000,000
ASIIPT Astra International Tbk (ASII.JK)2024-02-21210,510,000,000,000245,520,000,000,00077011141007,0004,9005,4166,10869,980,00078,350,00040,480,000,000020,180,000,0005014000006501365013483N/AOct 12, 202310:1Jun 05, 2012Dec 31, 2022Sep 30, 20231013718320,940,000,000,0007,9281056,890,000,000,00031,300,000,000,0007746051,790,000,000,0001,27986,800,000,000,0003614,71339,040,000,000,00026,390,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:005,1505,1505,1255,15095,900
2024-03-0515:48:005,1505,1505,1255,125148,600
2024-03-0515:47:005,1505,1505,1255,125426,700
2024-03-0515:46:005,1505,1505,1255,125193,500
2024-03-0515:45:005,1255,1505,1255,12576,700
2024-03-0515:44:005,1255,1505,1005,150805,700
2024-03-0515:43:005,1255,1255,1005,100496,400
2024-03-0515:42:005,1005,1255,1005,125319,000
2024-03-0515:41:005,1005,1255,1005,100177,200
2024-03-0515:40:005,1505,1505,1005,1252,404,400
2024-03-0515:39:005,1505,1505,1255,150136,500
2024-03-0515:38:005,1505,1505,1255,125126,900
2024-03-0515:37:005,1505,1505,1255,150295,200
2024-03-0515:36:005,1505,1505,1255,125272,100
2024-03-0515:35:005,1505,1505,1255,150169,300
2024-03-0515:34:005,1505,1505,1255,150115,000
2024-03-0515:33:005,1505,1505,1255,12566,300
2024-03-0515:32:005,1505,1505,1255,125104,100
2024-03-0515:31:005,1505,1505,1255,125208,100
2024-03-0515:30:005,1255,1505,1255,15074,500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:005,1505,1505,1255,150244,500
2024-03-0515:46:005,1505,1505,1255,125620,200
2024-03-0515:44:005,1255,1505,1005,125882,400
2024-03-0515:42:005,1005,1255,1005,100815,400
2024-03-0515:40:005,1505,1505,1005,1002,581,600
2024-03-0515:38:005,1505,1505,1255,150263,400
2024-03-0515:36:005,1505,1505,1255,150567,300
2024-03-0515:34:005,1505,1505,1255,150284,300
2024-03-0515:32:005,1505,1505,1255,125170,400
2024-03-0515:30:005,1255,1505,1255,125282,600
2024-03-0515:28:005,1505,1505,1255,150218,100
2024-03-0515:26:005,1505,1505,1255,150233,800
2024-03-0515:24:005,1505,1505,1255,125135,500
2024-03-0515:23:495,1255,1255,1255,1250
2024-03-0515:22:005,1505,1505,1255,125240,100
2024-03-0515:20:005,1255,1505,1255,150114,800
2024-03-0515:18:005,1505,1505,1255,150190,400
2024-03-0515:16:005,1505,1505,1255,150236,900
2024-03-0515:14:005,1505,1505,1255,150199,900
2024-03-0515:12:005,1255,1505,1255,125224,100
2024-03-0515:10:005,1255,1505,1255,150220,500
2024-03-0515:08:005,1255,1505,1255,150293,600
2024-03-0515:06:005,1255,1505,1255,150134,300
2024-03-0515:04:005,1255,1505,1255,150314,000
2024-03-0515:02:005,1505,1505,1255,150760,700

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:005,1255,1505,1255,125845,500
2024-03-0515:40:005,1505,1505,1005,1504,202,700
2024-03-0515:35:005,1505,1505,1255,1501,000,000
2024-03-0515:30:005,1255,1505,1255,150568,000
2024-03-0515:25:005,1505,1505,1255,150512,300
2024-03-0515:23:495,1255,1255,1255,1250
2024-03-0515:20:005,1255,1505,1255,150430,000
2024-03-0515:15:005,1505,1505,1255,150559,900
2024-03-0515:10:005,1255,1505,1255,150511,900
2024-03-0515:05:005,1505,1505,1255,150645,400
2024-03-0515:00:005,1505,1505,1255,1251,095,700
2024-03-0514:55:005,1505,1505,1255,1501,333,300
2024-03-0514:50:005,1505,1505,1255,150266,700
2024-03-0514:45:005,1505,1505,1255,150523,200
2024-03-0514:40:005,1505,1505,1255,150391,400
2024-03-0514:35:005,1505,1505,1255,125555,800
2024-03-0514:31:365,1505,1505,1505,1500
2024-03-0514:30:005,1505,1505,1255,125818,500
2024-03-0514:25:005,1255,1505,1255,125468,300
2024-03-0514:20:005,1505,1505,1255,125275,800
2024-03-0514:15:005,1505,1755,1255,1251,019,200
2024-03-0514:10:005,1755,1755,1505,175554,900
2024-03-0514:05:005,1505,1755,1505,150281,900
2024-03-0514:00:005,1755,1755,1505,150363,500
2024-03-0513:55:005,1505,1755,1505,150501,000
2024-03-0513:50:005,1505,1755,1255,150524,900
2024-03-0513:45:005,1255,1755,1255,1501,217,300
2024-03-0513:40:005,1505,1505,1255,150700,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:005,1255,1505,1255,125845,500
2024-03-0515:30:005,1255,1505,1005,1505,770,700
2024-03-0515:23:495,1255,1255,1255,1250
2024-03-0515:15:005,1505,1505,1255,1501,502,200
2024-03-0515:00:005,1505,1505,1255,1502,253,000
2024-03-0514:45:005,1505,1505,1255,1502,123,200
2024-03-0514:31:365,1505,1505,1505,1500
2024-03-0514:30:005,1505,1505,1255,1501,765,700
2024-03-0514:15:005,1505,1755,1255,1251,763,300
2024-03-0514:00:005,1755,1755,1505,1751,200,300
2024-03-0513:45:005,1255,1755,1255,1502,243,200
2024-03-0513:30:005,1505,1505,1255,1502,120,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:585,1505,1505,1505,1500
2024-03-0511:45:005,1505,1505,1255,150367,400
2024-03-0511:39:315,1505,1505,1505,1500
2024-03-0511:30:005,1755,1755,1255,125567,600
2024-03-0511:15:005,1505,1755,1255,1501,038,300
2024-03-0511:00:005,1505,1755,1255,1501,639,200
2024-03-0510:49:165,1255,1255,1255,1250
2024-03-0510:45:005,1505,1505,1255,1501,645,700
2024-03-0510:30:005,1505,1505,1255,125853,300
2024-03-0510:15:005,1505,1505,1255,1251,048,100
2024-03-0510:00:305,1505,1505,1505,1500
2024-03-0510:00:005,1505,1505,1255,1252,651,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:005,1255,1505,1005,1256,616,200
2024-03-0515:23:495,1255,1255,1255,1250
2024-03-0515:00:005,1505,1505,1255,1503,755,200
2024-03-0514:31:365,1505,1505,1505,1500
2024-03-0514:30:005,1505,1505,1255,1503,888,900
2024-03-0514:00:005,1755,1755,1255,1252,963,600
2024-03-0513:30:005,1505,1755,1255,1504,363,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:585,1505,1505,1505,1500
2024-03-0511:39:315,1505,1505,1505,1500
2024-03-0511:30:005,1755,1755,1255,150935,000
2024-03-0511:00:005,1505,1755,1255,1502,677,500
2024-03-0510:49:135,1505,1505,1505,1500
2024-03-0510:30:005,1505,1505,1255,1502,499,000
2024-03-0510:00:305,1505,1505,1505,1500
2024-03-0510:00:005,1505,1505,1255,1253,699,300
2024-03-0509:30:005,1505,1755,1255,1507,394,900
2024-03-0509:14:075,1505,1505,1505,1500
2024-03-0509:00:005,2005,2255,1505,1505,143,200
2024-03-0415:30:005,2005,2255,1755,2255,759,700
2024-03-0415:07:395,2255,2255,2255,2250
2024-03-0415:00:005,2255,2255,1755,1755,370,000
2024-03-0414:30:005,2255,2255,2005,2254,051,300
2024-03-0414:14:125,2255,2255,2255,2250
2024-03-0414:00:005,2505,2505,2005,2005,701,500
2024-03-0413:30:005,2505,2505,2255,2502,821,200
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:23:495,1255,1255,1255,1250
2024-03-0515:00:005,1505,1505,1005,12510,371,400
2024-03-0514:31:365,1505,1505,1505,1500
2024-03-0514:00:005,1755,1755,1255,1506,852,500
2024-03-0513:00:005,1505,1755,1255,1504,363,400
2024-03-0512:00:0000000
2024-03-0511:59:585,1505,1505,1505,1500
2024-03-0511:39:315,1505,1505,1505,1500
2024-03-0511:00:005,1505,1755,1255,1503,612,500
2024-03-0510:49:165,1255,1255,1255,1250
2024-03-0510:00:305,1505,1505,1505,1500
2024-03-0510:00:005,1505,1505,1255,1506,198,300
2024-03-0509:14:075,1505,1505,1505,1500
2024-03-0509:00:005,2005,2255,1255,15012,538,100
2024-03-0415:07:395,2255,2255,2255,2250
2024-03-0415:00:005,2255,2255,1755,22511,129,700
2024-03-0414:14:125,2255,2255,2255,2250
2024-03-0414:00:005,2505,2505,2005,2259,752,800
2024-03-0413:00:005,2505,2505,2255,2502,821,200
2024-03-0412:00:0000000
2024-03-0411:59:535,2505,2505,2505,2500
2024-03-0411:41:465,2505,2505,2505,2500
2024-03-0411:00:005,2505,2505,2255,2505,995,300
2024-03-0410:51:465,2505,2505,2505,2500
2024-03-0410:03:145,2505,2505,2505,2500
2024-03-0410:00:005,2505,2755,2255,2508,264,500
2024-03-0409:04:295,2255,2255,2255,2250
2024-03-0409:00:005,2255,2755,2005,2500
2024-03-0115:00:005,2005,2505,1755,22512,803,900
2024-03-0114:43:565,2005,2005,2005,2000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:005,1255,1255,1255,1250
2024-05-0815:38:495,1255,1255,1255,1250
2024-05-0815:00:005,1255,1505,0755,12527,593,400
2024-05-0814:43:005,0755,0755,0755,0750
2024-05-0813:47:045,0755,0755,0755,0750
2024-05-0813:30:005,0505,1255,0255,12515,805,900
2024-05-0812:00:0000000
2024-05-0811:59:585,0255,0255,0255,0250
2024-05-0811:19:565,0505,0505,0505,0500
2024-05-0810:37:295,0755,0755,0755,0750
2024-05-0810:30:005,0755,0755,0005,02520,920,600
2024-05-0809:51:495,1005,1005,1005,1000
2024-05-0809:06:055,1505,1505,1505,1500
2024-05-0809:00:005,1005,1505,0505,07516,126,000
2024-05-0716:00:005,0505,0505,0505,0500
2024-05-0715:49:245,0755,0755,0755,0750
2024-05-0715:00:005,0755,1005,0505,05017,986,800
2024-05-0714:52:145,0505,0505,0505,0500
2024-05-0713:56:225,0755,0755,0755,0750
2024-05-0713:30:005,0755,1005,0505,07513,431,300
2024-05-0712:00:0000000
2024-05-0711:59:585,0505,0505,0505,0500
2024-05-0711:21:105,0755,0755,0755,0750
2024-05-0710:32:465,0505,0505,0505,0500
2024-05-0710:30:005,0505,0755,0505,0503,248,100
2024-05-0709:49:335,1005,1005,1005,1000
2024-05-0709:05:575,1005,1005,1005,1000
2024-05-0709:00:005,1005,1255,0255,05021,500,800
2024-05-0615:14:325,1255,1255,1255,1250
2024-05-0615:00:005,1755,1755,0755,10028,407,800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005,0755,1505,0005,12586,738,900
2024-05-0709:00:005,1005,1255,0255,05058,780,600
2024-05-0609:00:005,2505,2505,0755,10070,400,000
2024-05-0309:00:005,2255,2505,2005,22544,094,400
2024-05-0209:00:005,2255,2755,1755,175100,889,100
2024-04-3009:00:005,0505,2254,9805,150142,632,100
2024-04-2909:00:004,9205,0504,9005,02568,303,100
2024-04-2609:00:004,9804,9804,8804,88070,877,700
2024-04-2509:00:004,9104,9804,9104,95052,139,300
2024-04-2409:00:005,0005,0504,9104,91065,796,800
2024-04-2309:00:004,9905,0754,9905,02549,438,000
2024-04-2209:00:004,9404,9904,9404,95057,689,200
2024-04-1909:00:005,0505,0754,8704,900185,008,500
2024-04-1809:00:005,1505,1505,0505,10081,583,700
2024-04-1709:00:005,1505,1755,1005,12547,211,000
2024-04-1609:00:005,1755,2255,1005,100137,258,300
2024-04-0509:00:005,1505,3255,1505,27559,190,300
2024-04-0409:00:005,2505,2505,1505,17548,395,600
2024-04-0309:00:005,2755,2755,2005,25039,260,600
2024-04-0209:00:005,2255,2755,1755,27541,029,100
2024-04-0109:00:005,1755,2255,1505,20042,828,200
2024-03-2809:00:005,2755,2755,1005,150107,123,600
2024-03-2709:00:005,3005,3255,2505,27547,174,800
2024-03-2609:00:005,3755,3755,2505,30057,175,300
2024-03-2509:00:005,4255,4255,3255,35039,759,600
2024-03-2209:00:005,3755,3755,3255,37546,341,000
2024-03-2109:00:005,3005,4005,2755,35067,351,800
2024-03-2009:00:005,2255,2755,2255,27556,191,300
2024-03-1909:00:005,1505,2505,1505,22548,398,600
2024-03-1809:00:005,2005,2505,1505,15050,943,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005,1005,1255,0255,05058,780,600
2024-05-0609:00:005,2505,2505,0755,10070,400,000
2024-05-0309:00:005,2255,2505,2005,22544,094,400
2024-05-0209:00:005,2255,2755,1755,175100,889,100
2024-04-3009:00:005,0505,2254,9805,150142,632,100
2024-04-2909:00:004,9205,0504,9005,02568,303,100
2024-04-2609:00:004,9804,9804,8804,88070,877,700
2024-04-2509:00:004,9104,9804,9104,95052,139,300
2024-04-2409:00:005,0005,0504,9104,91065,796,800
2024-04-2309:00:004,9905,0754,9905,02549,438,000
2024-04-2209:00:004,9404,9904,9404,95057,689,200
2024-04-1909:00:005,0505,0754,8704,900185,008,500
2024-04-1809:00:005,1505,1505,0505,10081,583,700
2024-04-1709:00:005,1505,1755,1005,12547,211,000
2024-04-1609:00:005,1755,2255,1005,100137,258,300
2024-04-0509:00:005,1505,3255,1505,27559,190,300
2024-04-0409:00:005,2505,2505,1505,17548,395,600
2024-04-0309:00:005,2755,2755,2005,25039,260,600
2024-04-0209:00:005,2255,2755,1755,27541,029,100
2024-04-0109:00:005,1755,2255,1505,20042,828,200
2024-03-2809:00:005,2755,2755,1005,150107,123,600
2024-03-2709:00:005,3005,3255,2505,27547,174,800
2024-03-2609:00:005,3755,3755,2505,30057,175,300
2024-03-2509:00:005,4255,4255,3255,35039,759,600
2024-03-2209:00:005,3755,3755,3255,37546,341,000
2024-03-2109:00:005,3005,4005,2755,35067,351,800
2024-03-2009:00:005,2255,2755,2255,27556,191,300
2024-03-1909:00:005,1505,2505,1505,22548,398,600
2024-03-1809:00:005,2005,2505,1505,15050,943,600
2024-03-1509:00:005,3005,3005,1755,175164,222,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005,2505,2505,0755,10070,400,000
2024-04-2800:00:004,9205,2754,9005,225355,918,700
2024-04-2100:00:004,9405,0754,8804,880295,941,000
2024-04-1400:00:005,1755,2254,8704,900451,061,500
2024-04-0700:00:005,2755,2755,2755,2750
2024-03-3100:00:005,1755,3255,1505,275230,703,800
2024-03-2400:00:005,4255,4255,1005,150251,233,300
2024-03-1700:00:005,2005,4005,1505,375269,226,300
2024-03-1000:00:005,1505,3005,1255,175307,360,300
2024-03-0300:00:005,2505,2755,1005,150234,728,700
2024-02-2500:00:005,1505,4255,0505,225463,114,800
2024-02-1800:00:005,2005,3005,0755,125322,861,600
2024-02-1100:00:005,3005,3505,0755,200343,865,200
2024-02-0400:00:005,3255,3505,1505,325203,460,300
2024-01-2800:00:005,0755,3254,9005,325538,050,900
2024-01-2100:00:005,3505,4254,9805,075745,760,000
2024-01-1400:00:005,6005,6005,3005,350363,313,200
2024-01-0700:00:005,6255,6755,4505,600220,578,100
2023-12-3100:00:005,6505,7505,5755,625164,842,500
2023-12-2400:00:005,5505,6755,5005,650102,220,600
2023-12-1700:00:005,6505,7005,4755,550252,786,700
2023-12-1000:00:005,6505,7005,5255,650249,070,300
2023-12-0300:00:005,7505,8255,6005,675192,312,600
2023-11-2600:00:005,7255,7505,4005,750532,398,300
2023-11-1900:00:005,7255,8505,6505,725129,195,500
2023-11-1200:00:005,8255,8505,6505,700116,093,500
2023-11-0500:00:005,9255,9505,6755,775134,073,100
2023-10-2900:00:005,7506,0005,6755,900245,337,400
2023-10-2200:00:005,7255,9255,6005,725220,640,900
2023-10-1500:00:005,9256,0005,6505,700263,325,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,2255,2755,1755,175100,889,100
2024-03-3100:00:005,1755,3254,8705,1501,188,641,500
2024-02-2900:00:005,2255,4255,1005,1501,127,383,800
2024-01-3100:00:005,1005,4255,0505,2251,428,665,500
2023-12-3100:00:005,6505,7504,9005,1251,872,345,900
2023-11-3000:00:005,4505,8255,4505,650941,764,600
2023-10-3100:00:005,9006,0005,4005,400947,784,600
2023-09-3000:00:006,2756,3505,6005,775957,890,500
2023-08-3100:00:006,4756,6506,1256,225755,502,600
2023-07-3100:00:006,8756,9006,3756,450696,313,900
2023-06-3000:00:006,7756,9506,3756,850807,230,400
2023-05-3100:00:006,4507,0006,4506,775807,089,500
2023-04-3000:00:006,7006,7256,0506,4501,281,086,700
2023-03-3100:00:006,7006,7506,6756,75064,976,400
2023-02-2800:00:005,9506,0255,9256,00040,364,100
2023-01-3100:00:005,7256,2755,7006,100183,320,100
2022-12-3100:00:005,7256,0255,2006,0001,052,183,600
2022-11-3000:00:006,1006,2005,5505,7001,358,050,200
2022-10-3100:00:006,6506,6756,0256,0501,148,746,600
2022-09-3000:00:006,6506,8256,2006,650834,940,500
2022-08-3100:00:006,9757,3006,6006,625999,920,800
2022-07-3100:00:006,4257,0506,2756,975970,082,700
2022-06-3000:00:006,6756,6755,8256,3251,091,507,500
2022-05-3100:00:007,3507,5006,5006,6251,009,481,000
2022-04-3000:00:007,5757,5756,6257,350852,535,600
2022-03-3100:00:006,7757,7006,6257,575846,731,600
2022-02-2800:00:005,8006,7755,5006,5751,433,067,600
2022-01-3100:00:005,4755,8005,2505,8001,036,019,400
2021-12-3100:00:005,6755,8755,3755,475634,350,800
2021-11-3000:00:005,8256,0505,6005,700823,260,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,2255,2755,1755,175100,889,100
2024-03-3100:00:005,1755,3254,8705,0251,046,009,400
2024-02-2900:00:005,2255,4255,1005,1501,127,383,800
2024-01-3100:00:005,1005,4254,8705,1503,744,690,800
2023-12-3100:00:005,6505,7504,9005,1504,428,395,200
2023-11-3000:00:005,4505,8254,9005,2254,242,776,000
2023-10-3100:00:005,9006,0004,9005,1253,761,895,100
2023-09-3000:00:006,2756,3505,4005,6502,847,439,700
2023-08-3100:00:006,4756,6505,4005,4002,661,177,700
2023-07-3100:00:006,8756,9005,6005,7752,409,707,000
2023-06-3000:00:006,7756,9506,1256,2252,259,046,900
2023-05-3100:00:006,4507,0006,3756,4502,310,633,800
2023-04-3000:00:006,7007,0006,0506,8502,895,406,600
2023-03-3100:00:006,7507,0006,0506,7752,151,148,800
2023-02-2800:00:005,9506,7755,8756,4502,239,707,200
2023-01-3100:00:006,1006,7505,6756,7501,721,259,900
2022-10-3100:00:006,6506,6755,2006,0003,558,980,400
2022-07-3100:00:006,4257,3006,2006,6502,804,944,000
2022-04-3000:00:007,5757,5755,8256,3252,953,524,100
2022-01-3100:00:005,4757,7005,2507,5753,315,818,600
2021-10-3100:00:006,0506,3755,3755,4752,592,096,600
2021-07-3100:00:004,7306,4504,7306,0252,996,710,400
2021-04-3000:00:005,4505,6004,6404,7202,394,090,000
2021-01-3100:00:005,5005,8005,0255,5002,428,711,400



Dividends Amount

DateTimeAmount
2023-10-1209:00:0098
2023-05-0509:00:00552
2022-10-1209:00:0088
2022-05-0909:00:00194
2021-10-0809:00:0045
2021-05-0309:00:0087
2020-10-0709:00:0027
2020-06-2509:00:00157
2019-10-0709:00:0057
2019-05-0709:00:00154
2018-10-0509:00:0060
2018-05-0409:00:00130
2017-10-0309:00:0055
2017-05-0209:00:00113
2016-09-2709:00:0055
2016-05-0909:00:00113
2015-09-2809:00:0064
2015-05-0709:00:00152
2014-10-1509:00:0064
2014-05-2309:00:00152

Dividends Yields

YearDistributionTotal AmountYields
2023265011.82 %
202222825.13 %
202121322.40 %
202021843.35 %
201922113.84 %
201821903.45 %
201721683.05 %
201621683.05 %
201522163.93 %
201422163.93 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters