for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
OPMSPT Optima Prima Metal Sinergi Tbk
ARTIPT. Ratu Prabu Energi, Tbk
LMASPT Limas Indonesia Makmur Tbk
RELFPT Graha Mitra Asia Tbk
PTDUPT Djasa Ubersakti Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ARKA - PT Arkha Jayanti Persada Tbk

Sector : Industrials      Industry : Specialty Business Services

PT Arkha Jayanti Persada Tbk manufactures and fabricates heavy equipment components in Indonesia. It fabricates excavators, bulldozers, motor graders, wheel mining loaders, and dump trucks; and provides various oil and gas industrial equipment, such as pipe racks, pipe shoes, and connector pipes, as well as coal transportation services. The company also offers steel construction for power plants, factories and buildings, railway stations, and railway bridges; and manufactures transportation vehicle equipment. PT Arkha Jayanti Persada Tbk was incorporated in 1999 and is headquartered in Bogor, Indonesia. PT Arkha Jayanti Persada Tbk is a subsidiary of PT Arkha Tanto Prima.
Stock CodeCompany Name
MUTUPT Mutuagung Lestari Tbk
MFMIPT Multifiling Mitra Indonesia Tbk
CRSNPT Carsurin Tbk
JTPEPT Jasuindo Tiga Perkasa Tbk
KINGPT Hoffmen Cleanindo Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1011
40002Enterprise Value4233,926,754,363328,753,294,275339,894,069,892
14008Pe Ratio82188
40001Market Cap1218,000,000,000100,000,000,000100,000,000,000
14010Ps Ratio16001
102Enterprises Value E B I T D A Ratio222445-112
101Enterprises Value Revenue Ratio28225

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio10111111
40002Enterprise Value4233,926,754,363296,753,294,275328,753,294,275330,359,969,828333,047,996,285339,894,069,892339,894,069,892
14008Pe Ratio821218223288
40001Market Cap1218,000,000,00068,000,000,000100,000,000,000100,000,000,000100,000,000,000100,000,000,000100,000,000,000
14010Ps Ratio160000011
102Enterprises Value E B I T D A Ratio22244045516724-112
101Enterprises Value Revenue Ratio282121125

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T015,036,846,2344,723,381,8128,183,442,2284,263,424,870-35,562,579,654
20091Net Income010,159,997,069469,598,4826,110,063,9883,442,039,458-30,599,621,894
29004Basic E P S05032-15
20190E B I T D A015,130,182,4784,746,715,8738,276,778,4724,356,761,112-35,469,243,410
20046Gross Profit031,269,627,1778,112,820,49226,200,010,14710,796,235,0833,156,430,987
29009Diluted E P S05032-15
20136Pretax Income014,306,913,4444,616,514,8576,949,950,2762,972,166,406-37,593,089,207
20145Tax Provision04,146,916,3754,146,916,375839,886,288-469,873,052-6,993,467,313
20100Total Revenue0183,089,195,34247,397,537,935213,082,547,29672,426,729,69482,949,660,203
20164Total Expenses0174,073,541,68943,840,013,692209,081,539,02277,429,660,087127,465,815,183
20013Cost Of Revenue0151,819,568,16539,284,717,443186,882,537,15061,630,494,61179,793,229,217
20177Interest Income06,383,634,7971,553,572,6258,587,349,5169,499,341,0679,561,328,296
20057Interest Expense0729,932,790106,866,9551,233,491,9521,291,258,4642,030,509,553
20109Operating Income09,015,653,6533,557,524,2434,001,008,275-5,002,930,393-44,516,154,979
20316Normalized Income010,159,997,069469,598,4826,110,063,9883,442,039,458-30,599,621,894
20108Operating Expense022,253,973,5244,555,296,24922,199,001,87215,799,165,47647,672,585,966
20112Operating Revenue0183,089,195,34247,397,537,935213,082,547,29672,426,729,69482,949,660,203
20418Tax Rate For Calcs000000
20095Net Interest Income05,670,894,0301,450,775,5607,383,377,9197,910,377,1246,980,390,549
29010Basic Average Shares02,000,000,00002,000,000,0002,000,000,0002,000,000,000
20287Rent And Landing Fees0317,459,00072,549,000621,366,090107,200,0001,767,966,000
29011Diluted Average Shares02,000,000,00002,000,000,0002,000,000,0002,000,000,000
20420Normalized E B I T D A015,130,182,4784,746,715,8738,276,778,4724,356,761,112-35,469,243,410
20315Reconciled Depreciation093,336,24423,334,06193,336,24493,336,24293,336,244
20312Other Operating Expenses0438,280,00462,695,958994,974,834635,178,27331,797,007,728
20368Total Other Finance Cost0-17,192,023-4,069,890-29,520,355297,705,479550,428,194
20440Rent Expense Supplemental0317,459,00072,549,000621,366,090107,200,0001,767,966,000
20314Reconciled Cost Of Revenue0151,819,568,16539,284,717,443186,882,537,15061,630,494,61179,793,229,217
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement093,336,24423,334,06193,336,24493,336,24293,336,244
20075Interest Income Non Operating06,383,634,7971,553,572,6258,587,349,5169,499,341,0679,561,328,296
20158Selling And Marketing Expense09,022,909,4111,799,376,9257,066,617,3514,940,594,8643,656,784,339
20064Interest Expense Non Operating0729,932,790106,866,9551,233,491,9521,291,258,4642,030,509,553
20093Net Income Common Stockholders010,159,997,069469,598,4826,110,063,9883,442,039,458-30,599,621,894
20094Net Income Continuous Operations010,159,997,069469,598,4826,110,063,9883,442,039,458-30,599,621,894
20045General And Administrative Expense05,753,001,0661,242,270,3197,719,365,0134,228,906,7814,242,714,371
20159Selling General And Administration014,775,910,4773,041,647,24414,785,982,3649,169,501,6457,899,498,710
20435Total Operating Income As Reported0000-2,972,166,406-37,593,089,207
20412Other Non Operating Income Expenses000185,014,53464,719,675-30,747,849,027
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders010,159,997,069469,598,4826,110,063,9883,442,039,458-30,599,621,894
20077Net Non Operating Interest Income Expense05,670,894,0301,450,775,5607,383,377,9197,910,377,1246,980,390,549
20346Net Income Including Noncontrolling Interests010,159,997,069469,598,4826,110,063,9883,442,039,458-30,599,621,894
20019Depreciation And Amortization In Income Statement093,336,24423,334,06193,336,24493,336,24293,336,244
20309Net Income From Continuing And Discontinued Operation010,159,997,069469,598,4826,110,063,9883,442,039,458-30,599,621,894
20331Net Income From Continuing Operation Net Minority Interest010,159,997,069469,598,4826,110,063,9883,442,039,458-30,599,621,894

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T015,036,846,2344,723,381,8124,287,446,8413,565,856,2382,460,161,3438,183,442,2284,263,424,870-35,562,579,654
20091Net Income010,159,997,069469,598,4824,031,111,0693,312,397,0912,346,890,4276,110,063,9883,442,039,458-30,599,621,894
29004Basic E P S05030132-15
20190E B I T D A015,130,182,4784,746,715,8734,306,780,9023,593,190,2992,483,495,4048,276,778,4724,356,761,112-35,469,243,410
20046Gross Profit031,269,627,1778,112,820,4928,542,163,6197,650,566,4976,964,076,56926,200,010,14710,796,235,0833,156,430,987
29009Diluted E P S05030132-15
20136Pretax Income014,306,913,4444,616,514,8574,031,111,0693,312,397,0912,346,890,4276,949,950,2762,972,166,406-37,593,089,207
20145Tax Provision04,146,916,3754,146,916,375000839,886,288-469,873,052-6,993,467,313
20100Total Revenue0183,089,195,34247,397,537,93532,443,132,18555,000,128,12848,248,397,094213,082,547,29672,426,729,69482,949,660,203
20164Total Expenses0174,073,541,68943,840,013,69229,863,696,70152,947,033,23447,422,798,062209,081,539,02277,429,660,087127,465,815,183
20013Cost Of Revenue0151,819,568,16539,284,717,44323,900,968,56647,349,561,63141,284,320,525186,882,537,15061,630,494,61179,793,229,217
20177Interest Income06,383,634,7971,553,572,6251,633,180,3581,501,601,1821,695,280,6328,587,349,5169,499,341,0679,561,328,296
20057Interest Expense0729,932,790106,866,955256,335,772253,459,147113,270,9161,233,491,9521,291,258,4642,030,509,553
20109Operating Income09,015,653,6533,557,524,2432,579,435,4842,053,094,894825,599,0324,001,008,275-5,002,930,393-44,516,154,979
20316Normalized Income010,159,997,069469,598,4824,031,111,0693,312,397,0912,346,890,4276,110,063,9883,442,039,458-30,599,621,894
20108Operating Expense022,253,973,5244,555,296,2495,962,728,1355,597,471,6036,138,477,53722,199,001,87215,799,165,47647,672,585,966
20112Operating Revenue0183,089,195,34247,397,537,93532,443,132,18555,000,128,12848,248,397,094213,082,547,29672,426,729,69482,949,660,203
20418Tax Rate For Calcs000000000
20095Net Interest Income05,670,894,0301,450,775,5601,383,706,9021,250,773,1811,585,638,3877,383,377,9197,910,377,1246,980,390,549
29010Basic Average Shares02,000,000,00002,000,000,00002,000,000,0002,000,000,0002,000,000,0002,000,000,000
20287Rent And Landing Fees0317,459,00072,549,00015,420,00054,570,000174,920,000621,366,090107,200,0001,767,966,000
29011Diluted Average Shares02,000,000,00002,000,000,00002,000,000,0002,000,000,0002,000,000,0002,000,000,000
20420Normalized E B I T D A015,130,182,4784,746,715,8734,306,780,9023,593,190,2992,483,495,4048,276,778,4724,356,761,112-35,469,243,410
20315Reconciled Depreciation093,336,24423,334,06119,334,06127,334,06123,334,06193,336,24493,336,24293,336,244
20312Other Operating Expenses0438,280,00462,695,958118,023,999108,979,500148,580,547994,974,834635,178,27331,797,007,728
20368Total Other Finance Cost0-17,192,023-4,069,890-6,862,316-2,631,146-3,628,671-29,520,355297,705,479550,428,194
20440Rent Expense Supplemental0317,459,00072,549,00015,420,00054,570,000174,920,000621,366,090107,200,0001,767,966,000
20314Reconciled Cost Of Revenue0151,819,568,16539,284,717,44323,900,968,56647,349,561,63141,284,320,525186,882,537,15061,630,494,61179,793,229,217
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement093,336,24423,334,06119,334,06127,334,06123,334,06193,336,24493,336,24293,336,244
20075Interest Income Non Operating06,383,634,7971,553,572,6251,633,180,3581,501,601,1821,695,280,6328,587,349,5169,499,341,0679,561,328,296
20158Selling And Marketing Expense09,022,909,4111,799,376,9252,629,829,1642,091,855,9922,501,847,3307,066,617,3514,940,594,8643,656,784,339
20064Interest Expense Non Operating0729,932,790106,866,955256,335,772253,459,147113,270,9161,233,491,9521,291,258,4642,030,509,553
20093Net Income Common Stockholders010,159,997,069469,598,4824,031,111,0693,312,397,0912,346,890,4276,110,063,9883,442,039,458-30,599,621,894
20094Net Income Continuous Operations010,159,997,069469,598,4824,031,111,0693,312,397,0912,346,890,4276,110,063,9883,442,039,458-30,599,621,894
20045General And Administrative Expense05,753,001,0661,242,270,3191,774,081,6921,201,683,8211,534,965,2347,719,365,0134,228,906,7814,242,714,371
20159Selling General And Administration014,775,910,4773,041,647,2444,403,910,8563,293,539,8134,036,812,56414,785,982,3649,169,501,6457,899,498,710
20435Total Operating Income As Reported000002,346,890,4270-2,972,166,406-37,593,089,207
20412Other Non Operating Income Expenses000000185,014,53464,719,675-30,747,849,027
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders010,159,997,069469,598,4824,031,111,0693,312,397,0912,346,890,4276,110,063,9883,442,039,458-30,599,621,894
20077Net Non Operating Interest Income Expense05,670,894,0301,450,775,5601,383,706,9021,250,773,1811,585,638,3877,383,377,9197,910,377,1246,980,390,549
20346Net Income Including Noncontrolling Interests010,159,997,069469,598,4824,031,111,0693,312,397,0912,346,890,4276,110,063,9883,442,039,458-30,599,621,894
20019Depreciation And Amortization In Income Statement093,336,24423,334,06119,334,06127,334,06123,334,06193,336,24493,336,24293,336,244
20309Net Income From Continuing And Discontinued Operation010,159,997,069469,598,4824,031,111,0693,312,397,0912,346,890,4276,110,063,9883,442,039,458-30,599,621,894
20331Net Income From Continuing Operation Net Minority Interest010,159,997,069469,598,4824,031,111,0693,312,397,0912,346,890,4276,110,063,9883,442,039,458-30,599,621,894

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00215,653,466,486226,449,198,463240,763,162,712242,664,496,252
23165Payables00112,136,776,142135,985,879,084114,064,592,375104,597,149,942
23139Net P P E0056,704,060,39972,091,230,28085,885,157,663105,364,621,041
23351Properties000000
23386Total Debt00224,279,969,024238,174,315,180248,570,815,182250,058,945,042
23100Gross P P E00277,022,733,936277,017,253,936273,739,621,260273,441,674,260
23038Common Stock00200,000,000,000200,000,000,000200,000,000,000200,000,000,000
23045Current Debt0033,820,575,14334,120,575,14334,120,575,14335,954,575,143
23532Share Issued002,000,000,0002,000,000,0002,000,000,0002,000,000,000
23220Total Assets00452,886,922,243480,584,345,100463,343,986,900451,600,083,080
23027Capital Stock00200,000,000,000200,000,000,000200,000,000,000200,000,000,000
23382Other Payable0039,247,562,35850,893,331,75550,893,331,75551,693,331,755
23028Cash Financial001,764,850,8974,773,465,076706,000,828638,667,288
23123Long Term Debt00183,597,742,240197,102,088,396207,348,588,397207,348,588,397
23179Prepaid Assets0078,641,303,00677,793,625,01079,874,550,26379,262,254,217
23385Working Capital00111,962,177,16291,398,886,78456,875,951,57543,357,987,533
23000Accounts Payable0051,813,750,71068,903,118,24646,605,431,19635,465,378,593
23245Invested Capital00328,658,174,866332,312,090,580336,457,442,344334,859,364,536
23204Retained Earnings00-152,952,006,007-163,112,003,075-169,222,067,064-172,664,106,522
23217Total Tax Payable0021,075,463,07416,189,429,08316,565,829,42417,438,439,594
23001Accounts Receivable0079,582,172,48982,513,535,35357,120,964,60654,152,816,187
23280Common Stock Equity00111,239,857,483101,089,427,04194,988,278,80491,556,200,996
23403Net Tangible Assets00111,239,857,483101,089,427,04194,988,278,80491,556,200,996
23215Stockholders Equity00111,239,857,483101,089,427,04194,988,278,80491,556,200,996
23383Tangible Book Value00111,239,857,483101,089,427,04194,988,278,80491,556,200,996
23374Total Capitalization00294,837,599,723298,191,515,437302,336,867,201298,904,789,393
23312Land And Improvements0021,910,047,97821,910,047,97821,910,047,97821,910,047,978
23393Ordinary Shares Number002,000,000,0002,000,000,0002,000,000,0002,000,000,000
23008Accumulated Depreciation00-220,318,673,537-204,926,023,656-187,854,463,597-168,077,053,219
23380Capital Lease Obligations006,861,651,6416,951,651,6417,101,651,6426,755,781,502
23030Cash And Cash Equivalents001,764,850,8974,773,465,076706,000,828638,667,288
23262Gross Accounts Receivable0093,368,178,294115,731,688,85395,493,962,89592,525,814,476
23012Additional Paid In Capital0063,558,268,07563,558,268,07563,558,268,07563,558,268,075
23275Buildings And Improvements0038,124,094,87438,124,094,87438,120,534,87438,120,534,874
23319Machinery Furniture Equipment00216,988,591,084216,983,111,084213,709,038,408213,411,091,408
23048Current Capital Lease Obligation006,861,651,6416,951,651,6417,101,651,6426,755,781,502
23261Total Equity Gross Minority Interest00111,239,857,483101,089,427,04194,988,278,80491,556,200,996
23259Total Liabilities Net Minority Interest00341,647,064,760379,494,918,059368,355,708,096360,043,882,084
23046Current Debt And Capital Lease Obligation0040,682,226,78441,072,226,78441,222,226,78542,710,356,645
23266Allowance For Doubtful Accounts Receivable00-13,786,005,805-33,218,153,500-38,372,998,289-38,372,998,289
23124Long Term Debt And Capital Lease Obligation00183,597,742,240197,102,088,396207,348,588,397207,348,588,397
23344Non Current Pension And Other Postretirement Benefit Plans004,157,005,1803,545,829,6563,250,125,0892,917,247,698

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00215,653,466,486221,891,642,634223,478,318,187226,126,344,644226,449,198,463240,763,162,712242,664,496,252
23165Payables00112,136,776,142117,324,675,721134,730,249,670130,681,417,969135,985,879,084114,064,592,375104,597,149,942
23139Net P P E0056,704,060,39960,514,312,95364,346,664,00668,212,163,38372,091,230,28085,885,157,663105,364,621,041
23351Properties000000000
23386Total Debt00224,279,969,024232,103,540,345234,534,315,180236,444,315,180238,174,315,180248,570,815,182250,058,945,042
23100Gross P P E00277,022,733,936277,022,733,936277,022,733,936277,017,253,936277,017,253,936273,739,621,260273,441,674,260
23038Common Stock00200,000,000,000200,000,000,000200,000,000,000200,000,000,000200,000,000,000200,000,000,000200,000,000,000
23045Current Debt0033,820,575,14333,820,575,14333,820,575,14333,820,575,14334,120,575,14334,120,575,14335,954,575,143
23532Share Issued002,000,000,0002,000,000,0002,000,000,0002,000,000,0002,000,000,0002,000,000,0002,000,000,000
23220Total Assets00452,886,922,243464,886,952,602480,966,790,564475,609,933,627480,584,345,100463,343,986,900451,600,083,080
23027Capital Stock00200,000,000,000200,000,000,000200,000,000,000200,000,000,000200,000,000,000200,000,000,000200,000,000,000
23382Other Payable0039,247,562,35848,968,331,75449,768,331,75550,168,331,75550,893,331,75550,893,331,75551,693,331,755
23028Cash Financial001,764,850,8973,350,246,0704,174,345,3523,396,318,8954,773,465,076706,000,828638,667,288
23123Long Term Debt00183,597,742,240191,421,313,561193,832,088,396195,702,088,396197,102,088,396207,348,588,397207,348,588,397
23179Prepaid Assets0078,641,303,00678,333,993,31578,236,178,54877,877,333,55377,793,625,01079,874,550,26379,262,254,217
23385Working Capital00111,962,177,162109,313,643,078102,414,528,41797,023,233,12991,398,886,78456,875,951,57543,357,987,533
23000Accounts Payable0051,813,750,71046,644,928,29463,559,887,66962,488,779,70968,903,118,24646,605,431,19635,465,378,593
23245Invested Capital00328,658,174,866336,021,714,332334,401,378,099332,958,981,006332,312,090,580336,457,442,344334,859,364,536
23204Retained Earnings00-152,952,006,007-153,421,604,488-157,452,715,556-160,765,112,649-163,112,003,075-169,222,067,064-172,664,106,522
23217Total Tax Payable0021,075,463,07421,711,415,67321,402,030,24618,024,306,50516,189,429,08316,565,829,42417,438,439,594
23001Accounts Receivable0079,582,172,48984,676,242,898108,714,779,20885,763,857,59382,513,535,35357,120,964,60654,152,816,187
23280Common Stock Equity00111,239,857,483110,779,825,628106,748,714,560103,436,317,467101,089,427,04194,988,278,80491,556,200,996
23403Net Tangible Assets00111,239,857,483110,779,825,628106,748,714,560103,436,317,467101,089,427,04194,988,278,80491,556,200,996
23215Stockholders Equity00111,239,857,483110,779,825,628106,748,714,560103,436,317,467101,089,427,04194,988,278,80491,556,200,996
23383Tangible Book Value00111,239,857,483110,779,825,628106,748,714,560103,436,317,467101,089,427,04194,988,278,80491,556,200,996
23374Total Capitalization00294,837,599,723302,201,139,189300,580,802,956299,138,405,863298,191,515,437302,336,867,201298,904,789,393
23312Land And Improvements0021,910,047,97821,910,047,97821,910,047,97821,910,047,97821,910,047,97821,910,047,97821,910,047,978
23393Ordinary Shares Number002,000,000,0002,000,000,0002,000,000,0002,000,000,0002,000,000,0002,000,000,0002,000,000,000
23008Accumulated Depreciation00-220,318,673,537-216,508,420,983-212,676,069,930-208,805,090,554-204,926,023,656-187,854,463,597-168,077,053,219
23380Capital Lease Obligations006,861,651,6416,861,651,6416,881,651,6416,921,651,6416,951,651,6417,101,651,6426,755,781,502
23030Cash And Cash Equivalents001,764,850,8973,350,246,0704,174,345,3523,396,318,8954,773,465,076706,000,828638,667,288
23262Gross Accounts Receivable0093,368,178,294117,894,396,395141,932,932,708118,982,011,093115,731,688,85395,493,962,89592,525,814,476
23012Additional Paid In Capital0063,558,268,07563,558,268,07563,558,268,07563,558,268,07563,558,268,07563,558,268,07563,558,268,075
23275Buildings And Improvements0038,124,094,87438,124,094,87438,124,094,87438,124,094,87438,124,094,87438,120,534,87438,120,534,874
23319Machinery Furniture Equipment00216,988,591,084216,988,591,084216,988,591,084216,983,111,084216,983,111,084213,709,038,408213,411,091,408
23048Current Capital Lease Obligation006,861,651,6416,861,651,6416,881,651,6416,921,651,6416,951,651,6417,101,651,6426,755,781,502
23261Total Equity Gross Minority Interest00111,239,857,483110,779,825,628106,748,714,560103,436,317,467101,089,427,04194,988,278,80491,556,200,996
23259Total Liabilities Net Minority Interest00341,647,064,760354,107,126,974374,218,076,004372,173,616,160379,494,918,059368,355,708,096360,043,882,084
23046Current Debt And Capital Lease Obligation0040,682,226,78440,682,226,78440,702,226,78440,742,226,78441,072,226,78441,222,226,78542,710,356,645
23266Allowance For Doubtful Accounts Receivable00-13,786,005,805-33,218,153,500-33,218,153,500-33,218,153,500-33,218,153,500-38,372,998,289-38,372,998,289
23124Long Term Debt And Capital Lease Obligation00183,597,742,240191,421,313,561193,832,088,396195,702,088,396197,102,088,396207,348,588,397207,348,588,397
23344Non Current Pension And Other Postretirement Benefit Plans004,157,005,1803,545,829,6563,545,829,6563,545,829,6563,545,829,6563,250,125,0892,917,247,698

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow0727,454,5903,250,326,855-13,259,678,0701,070,927,924-1,709,644,230
26027Changes In Cash0-3,008,614,179-1,573,244,4658,672,454,8802,613,865-2,414,789,279
26182Issuance Of Debt0000345,870,1400
26016End Cash Position01,764,850,8971,764,850,8974,773,465,077706,000,828638,667,288
26112Purchase Of P P E0-5,480,0000-3,277,632,676-297,947,0000
26183Repayment Of Debt0-13,804,346,156-13,714,346,156-10,246,500,001-1,834,000,000-200,000,000
26005Capital Expenditure0-5,480,000-5,480,000-3,277,632,676-297,947,0000
26012Financing Cash Flow0-13,894,346,156-7,823,571,321-10,396,500,002-1,488,129,860-958,999,999
26013Investing Cash Flow010,152,797,3873,000,000,00129,051,000,276121,868,801253,854,950
26098Common Stock Issuance000000
26015Beginning Cash Position04,773,465,0773,350,246,070706,000,828638,667,2883,110,781,343
26223Classesof Cash Payments0-189,460,916,840-54,551,119,971-196,262,204,719-65,453,885,719-66,942,451,952
26099Long Term Debt Issuance0000345,870,1400
26090Long Term Debt Payments0-13,804,346,156-13,804,346,156-10,246,500,001-1,834,000,000-200,000,000
26101Short Term Debt Issuance0000345,870,1400
26091Short Term Debt Payments0-190,000,0010-150,000,00100
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance000000
26073Net Long Term Debt Issuance0-13,804,346,156-7,823,571,321-10,246,500,001-1,834,000,000-200,000,000
26165Net Other Investing Changes010,158,277,3873,000,000,00132,328,632,952419,815,801253,854,950
26119Net P P E Purchase And Sale0-5,480,0000-3,277,632,676-297,947,0000
26075Net Short Term Debt Issuance0-190,000,0010-150,000,001345,870,1400
26072Net Issuance Payments Of Debt0-13,804,346,156-7,733,571,321-10,246,500,001-1,488,129,860-200,000,000
26063Effect Of Exchange Rate Changes00-12,150,707-4,604,990,63164,719,675-57,324,777
26304Other Cash Adjustment Outside Changein Cash0-1-2-101
26228Other Cash Paymentsfrom Operating Activities0-35,150,388,019-20,379,117,695-20,421,747,571-16,798,383,189-13,510,690,871
26220Cash Flowsfromusedin Operating Activities Direct0732,934,5903,250,326,855-9,982,045,3941,368,874,924-1,709,644,230
26221Classesof Cash Receiptsfrom Operating Activities0186,020,558,20652,491,608,343187,689,976,55069,458,581,27568,144,021,576

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow0727,454,5903,250,326,855-1,540,900,8661,154,184,698-2,136,156,097-13,259,678,0701,070,927,924-1,709,644,230
26027Changes In Cash0-3,008,614,179-1,573,244,465-892,067,967829,184,698-1,372,486,4458,672,454,8802,613,865-2,414,789,279
26182Issuance Of Debt0000000345,870,1400
26016End Cash Position01,764,850,8971,764,850,8973,350,246,0704,174,345,3523,396,318,8954,773,465,077706,000,828638,667,288
26112Purchase Of P P E0-5,480,00000-5,480,0000-3,277,632,676-297,947,0000
26183Repayment Of Debt0-13,804,346,156-13,714,346,1563,550,000,000-3,610,000,000-30,000,000-10,246,500,001-1,834,000,000-200,000,000
26005Capital Expenditure0-5,480,000-5,480,000-214,980,00000-3,277,632,676-297,947,0000
26012Financing Cash Flow0-13,894,346,156-7,823,571,321-2,430,774,835-1,910,000,000-1,730,000,000-10,396,500,002-1,488,129,860-958,999,999
26013Investing Cash Flow010,152,797,3873,000,000,0013,079,607,7341,579,520,0002,493,669,65229,051,000,276121,868,801253,854,950
26098Common Stock Issuance000000000
26015Beginning Cash Position04,773,465,0773,350,246,0704,174,345,3523,396,318,8954,773,465,076706,000,828638,667,2883,110,781,343
26223Classesof Cash Payments0-189,460,916,840-54,551,119,971-57,700,581,135-30,396,766,974-46,812,448,760-196,262,204,719-65,453,885,719-66,942,451,952
26099Long Term Debt Issuance0000000345,870,1400
26090Long Term Debt Payments0-13,804,346,156-13,804,346,156000-10,246,500,001-1,834,000,000-200,000,000
26101Short Term Debt Issuance0000000345,870,1400
26091Short Term Debt Payments0-190,000,0010-190,000,0010-30,000,000-150,000,00100
26181Issuance Of Capital Stock000000000
26071Net Common Stock Issuance000000000
26073Net Long Term Debt Issuance0-13,804,346,156-7,823,571,321-2,340,774,835-1,940,000,000-1,700,000,000-10,246,500,001-1,834,000,000-200,000,000
26165Net Other Investing Changes010,158,277,3873,000,000,0017,158,277,387-2,493,669,6532,493,669,65232,328,632,952419,815,801253,854,950
26119Net P P E Purchase And Sale0-5,480,00000-5,480,0000-3,277,632,676-297,947,0000
26075Net Short Term Debt Issuance0-190,000,0010-190,000,0010-30,000,000-150,000,001345,870,1400
26072Net Issuance Payments Of Debt0-13,804,346,156-7,733,571,321-2,430,774,835-1,910,000,000-1,730,000,000-10,246,500,001-1,488,129,860-200,000,000
26063Effect Of Exchange Rate Changes00-12,150,70767,968,684-51,158,241-4,659,736-4,604,990,63164,719,675-57,324,777
26304Other Cash Adjustment Outside Changein Cash0-1-2000-101
26228Other Cash Paymentsfrom Operating Activities0-35,150,388,019-20,379,117,695-6,753,242,955-2,714,119,719-5,303,907,650-20,421,747,571-16,798,383,189-13,510,690,871
26220Cash Flowsfromusedin Operating Activities Direct0732,934,5903,250,326,855-1,540,900,8661,159,664,698-2,136,156,097-9,982,045,3941,368,874,924-1,709,644,230
26221Classesof Cash Receiptsfrom Operating Activities0186,020,558,20652,491,608,34356,481,668,49532,166,104,66844,881,176,700187,689,976,55069,458,581,27568,144,021,576

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ARKAPT Arkha Jayanti Persada Tbk2024-04-15At close: 04:07PM WIB2422232222.00 - 22.00222222.00 - 50.002250877,200955,56644,000,000,000-183N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-04-12At close: 04:07PM WIB2422232222.00 - 22.00222222.00 - 50.002250877,200951,71147,882,000,000-193N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-04-11At close: 04:07PM WIB2422232222.00 - 22.00222222.00 - 50.002250877,200965,94347,882,000,000-193N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-04-10At close: 04:07PM WIB2422232222.00 - 22.00222222.00 - 50.002250877,200948,69847,882,000,000-193N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-04-05At close: 04:07PM WIB2422232222.00 - 22.00222222.00 - 50.002250877,200996,64347,882,000,000-193N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-04-04At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 50.00245048,0001,008,95552,235,000,000-193N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-04-03At close: 04:00PM WIB2826262626.00 - 26.00262626.00 - 50.002650337,2001,022,98756,588,000,000-1103N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-04-02At close: 04:13PM WIB3128282828.00 - 28.00282828.00 - 50.002850178,4001,093,61060,941,000,000-1113N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-04-01At close: 04:00PM WIB3431313131.00 - 31.00313131.00 - 50.003150101,0001,161,00867,471,000,000-1123N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-03-29At close: 04:00PM WIB3734403434.00 - 34.00343434.00 - 50.00345050,5001,161,00874,000,000,000-1133N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-03-28At close: 04:00PM WIB3734403434.00 - 34.00343434.00 - 50.00345050,5001,178,64668,000,000,000-1123N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-03-27At close: 04:11PM WIB41370037.00 - 37.00373737.00 - 50.00375030,9001,174,39474,000,000,000-1133N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-03-26At close: 04:00PM WIB45410041.00 - 41.00414141.00 - 50.00415063,1001,174,40382,000,000,000-1153N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-03-25At close: 04:00PM WIB50450045.00 - 45.00454545.00 - 50.004550155,0001,195,00790,000,000,000-1163N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-03-22At close: 02:29PM WIB50500050.00 - 50.00505050.00 - 50.0050501,0001,216,328100,000,000,000-1183N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-03-21At close: 09:00AM WIB500000.0000 - 0.000000001,216,3750-103N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-03-14As of 11:52AM WIB. Market open.50500050.00 - 50.00505050.00 - 50.0050501,175,5001,184,450100,000,000,000-1183N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-03-13At close: 01:52PM WIB50500050.00 - 50.00505050.00 - 50.00505050,1001,190,773100,000,000,000-1183N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-03-11At close: 02:18PM WIB50500050.00 - 50.00505050.00 - 50.0050501001,210,962100,000,000,000-1183N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-03-08At close: 02:18PM WIB50500050.00 - 50.00505050.00 - 50.0050501001,354,331100,000,000,000-1183N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-03-05At close: 09:07AM WIB505005050.00 - 50.00505050.00 - 50.00505010,8001,399,515100,000,000,000-1183N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-03-04At close: 03:09PM WIB50500050.00 - 50.00505050.00 - 50.005050752,3001,386,567100,000,000,000-1183N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-03-01At close: 09:49AM WIB50500050.00 - 50.00505050.00 - 50.0050507,0001,387,362100,000,000,000-1183N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-02-28At close: 09:15AM WIB50500050.00 - 50.00505050.00 - 50.0050505001,481,474100,000,000,000-1183N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-02-27At close: 04:01PM WIB505005050.00 - 50.00505050.00 - 50.0050504,003,9001,461,350100,000,000,000-1183N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-02-26At close: 04:12PM WIB505005050.00 - 50.00505050.00 - 50.0050501,500,0001,437,527100,000,000,000-1183N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk2024-02-23At close: 03:24PM WIB50500050.00 - 50.00505050.00 - 50.0050506,4001,508,420100,000,000,000-1183N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk (ARKA.JK)2024-02-22At close: 01:35PM WIB50500050.00 - 50.00505050.00 - 50.0050501,025,2001,519,010100,000,000,000-1183N/AN/A (N/A)00N/A0
ARKAPT Arkha Jayanti Persada Tbk (ARKA.JK)2024-02-21At close: 03:42PM WIB50500050.00 - 50.00505050.00 - 50.00505016,2001,519,001100,000,000,000-1183N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ARKAPT Arkha Jayanti Persada Tbk2024-04-1544,000,000,000266,520,000,00080000136-100502244499523082,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202368110183,090,000,00092-30024,410,000,00010,160,000,000301,760,000,0001223,480,000,000201256732,930,000-2,620,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-04-1244,000,000,000272,750,000,00080000137-100502246499662052,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-04-1144,000,000,000272,750,000,00080000137-100502246499492052,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-04-1044,000,000,000272,750,000,00080000137-100502246499492052,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-04-0552,000,000,000280,750,000,000100001138-10050048491,010,000922,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-04-0456,000,000,000284,750,000,000100001139-10050048501,020,000592,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-04-0356,000,000,000284,750,000,000100001139-10050049501,090,0001922,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-04-0262,000,000,000290,750,000,000110001140-10050049501,160,0005452,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-04-0168,000,000,000296,750,000,000120001140-10050049501,160,0005452,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-03-2968,000,000,000296,750,000,000120001140-100503449501,180,0007402,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-03-2874,000,000,000302,750,000,000130001141-10050050501,170,0007202,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-03-27100,000,000,000328,750,000,000180001245-10050050501,170,0007202,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-03-26100,000,000,000328,750,000,000180001245-10050050501,200,0007702,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-03-25100,000,000,000328,750,000,000180001245-100505050501,200,0007702,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-03-22100,000,000,000328,750,000,000180001245-10050050501,220,0007722,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-03-21100,000,000,000328,750,000,000180001245-100505050501,220,0007722,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-03-14100,000,000,000328,750,000,000180001245-10050050501,190,0006782,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-03-13100,000,000,000328,750,000,000180001245-10050050501,190,0006782,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-03-11100,000,000,000328,750,000,000180001245-100505050501,330,0006782,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-03-08100,000,000,000328,750,000,000180001245-100505050501,350,0006782,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-03-05100,000,000,000328,750,000,000180001245-10050050501,390,0006562,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-03-04100,000,000,000328,750,000,000180001245-100505050501,390,0006562,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-03-01100,000,000,000328,750,000,000180001245-100505050501,390,0006632,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-02-28100,000,000,000328,750,000,000180001245-102850050501,460,0005172,000,000,0002,000,000,000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-02-27100,000,000,000328,750,000,000180001245-10050050501,440,0007692,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk2024-02-26100,000,000,000328,750,000,000180001245-10050050501,440,0007692,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk (ARKA.JK)2024-02-23100,000,000,000328,750,000,000180001245-10050050501,520,0006732,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk (ARKA.JK)2024-02-22100,000,000,000328,750,000,000180001245-10050050501,520,0006732,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000
ARKAPT Arkha Jayanti Persada Tbk (ARKA.JK)2024-02-21100,000,000,000328,750,000,000180001245-100505050501,520,0006732,000,000,0000906,420,00055000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233815203,170,000,000102-46020,760,000,0005,500,000,0003283,350,000,0002231,300,000,000209255-21,160,000,000-22,770,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:07:49505050500
2024-03-0509:00:00505050500
2024-03-0415:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:07:49505050500
2024-03-0509:00:00505050500
2024-03-0415:30:0000000
2024-03-0415:05:56505050500
2024-03-0415:00:005050505036,300
2024-03-0414:30:0050505050146,800
2024-03-0414:13:41505050500
2024-03-0414:00:0050505050197,900
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:55:18505050500
2024-03-0411:41:08505050500
2024-03-0411:30:005050505030,000
2024-03-0411:00:0050505050112,500
2024-03-0410:48:15505050500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:07:49505050500
2024-03-0509:00:00505050500
2024-03-0415:05:56505050500
2024-03-0415:00:005050505036,300
2024-03-0414:13:41505050500
2024-03-0414:00:0050505050344,700
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:55:18505050500
2024-03-0411:41:08505050500
2024-03-0411:00:0050505050142,500
2024-03-0410:48:15505050500
2024-03-0410:00:005050505088,800
2024-03-0409:53:23505050500
2024-03-0409:00:0050505050133,000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:49:05505050500
2024-03-0109:00:09505050500
2024-03-0109:00:00505050506,500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0099990
2024-05-0815:00:00999919,300
2024-05-0814:55:0199990
2024-05-0813:30:00999951,800
2024-05-0812:00:0000000
2024-05-0811:55:0199990
2024-05-0810:55:0299990
2024-05-0810:30:009999190,600
2024-05-0809:55:0299990
2024-05-0809:00:0099990
2024-05-0716:13:47101010100
2024-05-0716:00:0000000
2024-05-0715:00:001010101046,200
2024-05-0714:55:01101010100
2024-05-0713:30:0010101010134,300
2024-05-0712:00:0000000
2024-05-0711:55:01101010100
2024-05-0710:55:01101010100
2024-05-0710:30:0010101010636,600
2024-05-0709:55:01101010100
2024-05-0709:00:00101010100
2024-05-0616:12:00111111110
2024-05-0615:00:001111111124,300
2024-05-0614:55:01111111110
2024-05-0613:30:0011111111226,100
2024-05-0612:00:0000000
2024-05-0611:55:01111111110
2024-05-0610:55:01111111110
2024-05-0610:30:0011111111503,800
2024-05-0609:55:01111111110

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:009999649,400
2024-05-0709:00:00101010101,003,500
2024-05-0609:00:00111111111,173,600
2024-05-0309:00:00121212121,327,400
2024-05-0209:00:00131313132,047,400
2024-04-3009:00:00151514142,325,400
2024-04-2909:00:001616151514,018,800
2024-04-2609:00:001515151510,289,900
2024-04-2509:00:001214121417,151,100
2024-04-2409:00:001313131313,659,300
2024-04-2309:00:001414141418,801,800
2024-04-2209:00:001515151587,000
2024-04-1909:00:0016161616114,800
2024-04-1809:00:0017171717134,400
2024-04-1709:00:001818181832,700
2024-04-1609:00:002020202086,300
2024-04-0509:00:0022222222877,200
2024-04-0409:00:002424242448,000
2024-04-0309:00:0026262626337,200
2024-04-0209:00:0028282828178,400
2024-04-0109:00:0031313131101,000
2024-03-2809:00:003434343450,500
2024-03-2709:00:003737373730,900
2024-03-2609:00:004141414163,100
2024-03-2509:00:0045454545155,000
2024-03-2209:00:00505050501,000
2024-03-2109:00:00505050501,000
2024-03-2009:00:0050505050100
2024-03-1909:00:00505050508,100
2024-03-1809:00:00505050501,510,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00101010101,003,500
2024-05-0609:00:00111111111,173,600
2024-05-0209:00:00131313132,047,400
2024-04-3009:00:00151514142,325,400
2024-04-2909:00:001616151514,018,800
2024-04-2609:00:001515151510,289,900
2024-04-2509:00:001214121417,151,100
2024-04-2409:00:001313131313,659,300
2024-04-2309:00:001414141418,801,800
2024-04-2209:00:001515151587,000
2024-04-1909:00:0016161616114,800
2024-04-1809:00:0017171717134,400
2024-04-1709:00:001818181832,700
2024-04-1609:00:002020202086,300
2024-04-0509:00:0022222222877,200
2024-04-0409:00:002424242448,000
2024-04-0309:00:0026262626337,200
2024-04-0209:00:0028282828178,400
2024-04-0109:00:0031313131101,000
2024-03-2809:00:003434343450,500
2024-03-2709:00:003737373730,900
2024-03-2609:00:004141414163,100
2024-03-2509:00:0045454545155,000
2024-03-2209:00:00505050501,000
2024-03-2109:00:00505050501,000
2024-03-2009:00:0050505050100
2024-03-1909:00:00505050508,100
2024-03-1809:00:00505050501,510,400
2024-03-1509:00:00505050503,632,300
2024-03-1409:00:00505050502,000,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00111111111,173,600
2024-04-2800:00:001616121219,719,000
2024-04-2100:00:001515121559,989,100
2024-04-1400:00:0020201616368,200
2024-04-0700:00:00222222220
2024-03-3100:00:00313122221,541,800
2024-03-2400:00:0045453434299,500
2024-03-1700:00:00505050501,520,600
2024-03-1000:00:00505050505,682,900
2024-03-0300:00:00505050501,266,400
2024-02-2500:00:00505050505,511,400
2024-02-1800:00:00505050501,044,000
2024-02-1100:00:00505050502,621,000
2024-02-0400:00:00505050504,097,300
2024-01-2800:00:00505050506,347,700
2024-01-2100:00:005050505014,373,700
2024-01-1400:00:00505050507,086,100
2024-01-0700:00:00505050507,290,100
2023-12-3100:00:005050505010,197,800
2023-12-2400:00:00505050501,076,400
2023-12-1700:00:00505050505,367,000
2023-12-1000:00:005050505012,272,400
2023-12-0300:00:00505050503,189,100
2023-11-2600:00:00505050509,851,500
2023-11-1900:00:00505050505,928,400
2023-11-1200:00:005050505011,855,900
2023-11-0500:00:00505050502,864,800
2023-10-2900:00:00505050509,466,400
2023-10-2200:00:00505050505,413,800
2023-10-1500:00:005050505036,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00131313132,047,400
2024-03-3100:00:003131121478,243,300
2024-02-2900:00:00505034348,776,400
2024-01-3100:00:005050505013,273,800
2023-12-3100:00:005050505045,288,300
2023-11-3000:00:005050505023,490,600
2023-10-3100:00:005050505032,034,900
2023-09-3000:00:005050505015,803,000
2023-08-3100:00:005050505011,273,800
2023-07-3100:00:00505050509,023,200
2023-06-3000:00:005050505026,475,600
2023-05-3100:00:005050505014,653,800
2023-04-3000:00:00505050501,496,800
2023-03-3100:00:005050505010,300
2023-02-2800:00:00505050504,100
2023-01-3100:00:00505050506,695,400
2022-12-3100:00:00505050505,424,800
2022-11-3000:00:00505050502,133,500
2022-10-3100:00:00505050504,273,200
2022-09-3000:00:00505050505,109,900
2022-08-3100:00:0052585050502,441,100
2022-07-3100:00:0050715055929,901,100
2022-06-3000:00:005050505012,659,400
2022-05-3100:00:005050505020,918,400
2022-04-3000:00:00505050502,870,500
2022-03-3100:00:005050505039,901,100
2022-02-2800:00:005050505012,577,700
2022-01-3100:00:005050505014,665,200
2021-12-3100:00:0054585050253,715,900
2021-11-3000:00:0056695454742,979,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00131313132,047,400
2024-03-3100:00:003131121575,917,900
2024-02-2900:00:00505034348,776,400
2024-01-3100:00:0050501214100,293,500
2023-12-3100:00:005050343467,338,500
2023-11-3000:00:005050505082,052,700
2023-10-3100:00:0050505050100,813,800
2023-09-3000:00:005050505071,328,500
2023-08-3100:00:005050505059,111,700
2023-07-3100:00:005050505036,100,000
2023-06-3000:00:005050505046,772,600
2023-05-3100:00:005050505050,152,600
2023-04-3000:00:005050505042,626,200
2023-03-3100:00:005050505016,174,400
2023-02-2800:00:005050505010,489,900
2023-01-3100:00:005050505094,052,500
2022-10-3100:00:005050505011,831,500
2022-07-3100:00:00507150501,437,452,100
2022-04-3000:00:005050505036,448,300
2022-01-3100:00:005050505067,144,000
2021-10-3100:00:00697450502,627,584,300
2021-07-3100:00:005012650697,682,474,200
2021-04-3000:00:005051505083,055,000
2021-01-3100:00:0050545050218,417,900



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters