for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
EPACPT Megalestari Epack Sentosaraya Tbk
INCIPT Intanwijaya Internasional Tbk
BLTAPT Berlian Laju Tanker Tbk
PANIPT Pantai Indah Kapuk Dua Tbk
ALDOPT Alkindo Naratama Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


APIC - PT Pacific Strategic Financial Tbk

Sector : Financial Services      Industry : Insurance—Life

PT Pacific Strategic Financial Tbk engages in investment and other management consultation activities primarily in Indonesia. The company also provides securities brokerage and underwriting services, as well as other services related to investment and capital markets; and financial management, factoring, and other financing services. In addition, it offers business consulting; and conventional and Sharia life insurance services. The company was formerly known as PT Pan Pacific International and changed its name to PT Pacific Strategic Financial Tbk in November 2010. The company was founded in 1989 and is based in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
PNINPT Paninvest Tbk
BHATPT Bhakti Multi Artha Tbk
PNLFPT Panin Financial Tbk
LIFEPT Asuransi Jiwa Sinarmas MSIG Tbk
JMASPT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio15134105
40001Market Cap513,001,776,404,24013,472,428,943,76013,295,934,241,440
101Enterprises Value Revenue Ratio86725
14008Pe Ratio1913472183
40002Enterprise Value2312,011,486,250,77614,616,736,269,72113,833,343,023,602
14010Ps Ratio30676
14012Pb Ratio34566

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1513334353852105
40001Market Cap513,001,776,404,24012,942,944,836,80013,472,428,943,76012,884,113,269,36012,884,113,269,36014,413,734,022,80013,295,934,241,440
101Enterprises Value Revenue Ratio867777725
14008Pe Ratio1913470727785199183
40002Enterprise Value2312,011,486,250,77614,087,252,162,76114,616,736,269,72113,869,249,018,56213,526,554,864,59214,951,142,804,96213,833,343,023,602
14010Ps Ratio306676666
14012Pb Ratio345666676

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0360,011,564,59171,997,649,789342,302,914,793279,818,722,295225,606,252,965
20304Write Off0936,720,119-275,694,42402,610,000,000498,353,009
20091Net Income0104,900,395,557-29,567,063,449152,463,283,36898,822,851,840101,781,652,584
29004Basic E P S0891389
20190E B I T D A0370,334,857,21374,996,926,709353,391,581,356291,128,754,027233,534,538,433
20046Gross Profit0163,031,588,02478,699,635,171155,104,148,100159,708,381,887265,222,536,599
29009Diluted E P S0891389
20136Pretax Income0113,021,263,471-30,801,408,224163,126,522,313112,587,381,009112,609,249,309
20145Tax Provision04,254,595,195-1,458,471,5056,529,068,2499,632,191,6567,185,626,138
20100Total Revenue02,086,910,165,563610,958,673,8132,267,622,221,6302,127,375,687,7522,261,857,322,384
20164Total Expenses01,926,098,721,454582,349,388,3132,071,080,883,3331,959,914,578,3502,073,322,724,741
20013Cost Of Revenue01,923,878,577,539532,259,038,6422,112,518,073,5301,967,667,305,8651,996,634,785,785
20177Interest Income0192,392,837,77936,937,202,892132,970,156,36198,594,029,43630,689,319,948
20057Interest Expense0246,990,301,120102,799,058,013179,176,392,480167,231,341,286112,997,003,656
20109Operating Income0160,811,444,10928,609,285,500196,541,338,297167,461,109,402188,534,597,643
20316Normalized Income0105,397,404,064-30,230,073,654152,424,884,351101,209,558,430102,248,205,555
20108Operating Expense02,220,143,91550,090,349,671-41,437,190,197-7,752,727,51576,687,938,956
20112Operating Revenue02,086,910,165,563610,958,673,8132,267,622,221,6302,127,375,687,7522,261,857,322,384
20087Minority Interests0-3,866,272,719-224,126,730-4,134,170,696-4,132,337,513-3,641,970,587
20418Tax Rate For Calcs000000
20095Net Interest Income0-63,910,695,680-66,722,558,141-52,966,158,706-75,016,544,382-85,564,844,071
20416Total Unusual Items0-516,449,849695,964,69440,000,000-2,610,000,000-498,353,009
29010Basic Average Shares011,763,583,90511,766,313,48811,766,313,48811,766,313,48811,766,313,488
20269Other Special Charges0-420,270,270-420,270,270-40,000,00000
20287Rent And Landing Fees02,854,026,433616,518,7923,489,258,7132,000,056,7929,614,067,334
29011Diluted Average Shares011,766,313,48811,766,313,48811,766,313,48811,766,313,48811,766,313,488
20420Normalized E B I T D A0370,851,307,06274,300,962,015353,351,581,356293,738,754,027234,032,891,442
20162Special Income Charges0-516,449,849695,964,69440,000,000-2,610,000,000-498,353,009
20315Reconciled Depreciation010,323,292,6222,999,276,92011,088,666,56311,310,031,7327,928,285,468
20312Other Operating Expenses02,691,949,900-1,726,719,7492,940,875,8947,000,590,99317,535,807,930
20368Total Other Finance Cost09,313,232,339860,703,0206,759,922,5876,379,232,5323,257,160,363
20440Rent Expense Supplemental02,854,026,433616,518,7923,489,258,7132,000,056,7929,614,067,334
20314Reconciled Cost Of Revenue01,923,878,577,539532,259,038,6422,112,518,073,5301,967,667,305,8651,996,634,785,785
20419Tax Effect Of Unusual Items0-19,441,34232,954,4891,600,983-223,293,410-31,800,038
20018Depreciation Income Statement010,323,292,6222,999,276,92011,088,666,56311,310,031,7327,928,285,468
20075Interest Income Non Operating0192,392,837,77936,937,202,892132,970,156,36198,594,029,43630,689,319,948
20158Selling And Marketing Expense02,106,630,659664,985,8783,609,398,6973,146,944,0572,792,933,660
20064Interest Expense Non Operating0246,990,301,120102,799,058,013179,176,392,480167,231,341,286112,997,003,656
20093Net Income Common Stockholders0104,900,395,557-29,567,063,449152,463,283,36898,822,851,840101,781,652,584
20094Net Income Continuous Operations0108,766,668,276-29,342,936,719156,597,454,064102,955,189,353105,423,623,171
20045General And Administrative Expense029,011,419,43814,143,201,00029,969,086,52926,439,273,78035,152,695,331
20159Selling General And Administration031,118,050,09714,808,186,87833,578,485,22629,586,217,83737,945,628,991
20435Total Operating Income As Reported0170,026,686,82835,743,051,805201,161,800,275173,054,853,909193,734,138,684
20412Other Non Operating Income Expenses016,754,080,8496,721,693,79019,465,721,17722,751,950,99510,130,632,067
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0104,900,395,557-29,567,063,449152,463,283,36898,822,851,840101,781,652,584
20417Total Unusual Items Excluding Goodwill0-516,449,849695,964,69440,000,000-2,610,000,000-498,353,009
20077Net Non Operating Interest Income Expense0-63,910,695,680-66,722,558,141-52,966,158,706-75,016,544,382-85,564,844,071
20346Net Income Including Noncontrolling Interests0108,766,668,276-29,342,936,719156,597,454,064102,955,189,353105,423,623,171
20019Depreciation And Amortization In Income Statement010,323,292,6222,999,276,92011,088,666,56311,310,031,7327,928,285,468
20309Net Income From Continuing And Discontinued Operation0104,900,395,557-29,567,063,449152,463,283,36898,822,851,840101,781,652,584
20331Net Income From Continuing Operation Net Minority Interest0104,900,395,557-29,567,063,449152,463,283,36898,822,851,840101,781,652,584

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0360,011,564,591174,031,371,86671,997,649,78991,280,530,50852,264,367,949144,469,016,345342,302,914,793279,818,722,295225,606,252,965
20304Write Off0936,720,1195,768,193-275,694,424291,679,718648,382,015272,352,81002,610,000,000498,353,009
20091Net Income0104,900,395,55797,605,483,240-29,567,063,44933,264,118,155-4,732,195,131105,935,535,982152,463,283,36898,822,851,840101,781,652,584
29004Basic E P S088916091389
20190E B I T D A0370,334,857,213175,229,613,47674,996,926,70991,912,953,30956,494,877,694146,930,099,501353,391,581,356291,128,754,027233,534,538,433
20046Gross Profit0163,031,588,024123,965,078,18578,699,635,17134,085,877,88727,150,784,802142,167,027,367155,104,148,100159,708,381,887265,222,536,599
29009Diluted E P S088916091389
20136Pretax Income0113,021,263,471101,593,017,872-30,801,408,22435,881,023,033-3,589,495,161111,531,143,823163,126,522,313112,587,381,009112,609,249,309
20145Tax Provision04,254,595,195827,786,080-1,458,471,505915,751,1003,067,504,2841,729,811,3166,529,068,2499,632,191,6567,185,626,138
20100Total Revenue02,086,910,165,563582,271,639,455610,958,673,813518,930,645,641450,785,412,878595,347,656,1652,267,622,221,6302,127,375,687,7522,261,857,322,384
20164Total Expenses01,926,098,721,454486,851,114,779582,349,388,313482,594,756,665456,761,783,297492,278,621,9472,071,080,883,3331,959,914,578,3502,073,322,724,741
20013Cost Of Revenue01,923,878,577,539458,306,561,270532,259,038,642484,844,767,754423,634,628,076453,180,628,7982,112,518,073,5301,967,667,305,8651,996,634,785,785
20177Interest Income0192,392,837,77944,622,668,46036,937,202,89250,556,044,90477,834,953,19026,047,617,627132,970,156,36198,594,029,43630,689,319,948
20057Interest Expense0246,990,301,12072,438,353,994102,799,058,01355,399,507,47555,853,863,11032,937,872,522179,176,392,480167,231,341,286112,997,003,656
20109Operating Income0160,811,444,10995,420,524,67628,609,285,50036,335,888,976-5,976,370,419103,069,034,218196,541,338,297167,461,109,402188,534,597,643
20316Normalized Income0105,397,404,06497,611,204,433-30,230,073,65433,548,353,659-4,226,457,159106,203,664,690152,424,884,351101,209,558,430102,248,205,555
20108Operating Expense02,220,143,91528,544,553,50950,090,349,671-2,250,011,08933,127,155,22139,097,993,149-41,437,190,197-7,752,727,51576,687,938,956
20112Operating Revenue02,086,910,165,563582,271,639,455610,958,673,813518,930,645,641450,785,412,878595,347,656,1652,267,622,221,6302,127,375,687,7522,261,857,322,384
20087Minority Interests0-3,866,272,719-3,159,748,552-224,126,730-1,701,153,7781,924,804,314-3,865,796,525-4,134,170,696-4,132,337,513-3,641,970,587
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-63,910,695,680-30,747,100,918-66,722,558,141-7,248,288,58019,218,432,902-10,175,301,027-52,966,158,706-75,016,544,382-85,564,844,071
20416Total Unusual Items0-516,449,849-5,768,193695,964,694-291,679,718-648,382,015-272,352,81040,000,000-2,610,000,000-498,353,009
29010Basic Average Shares011,763,583,90511,759,696,77611,766,313,48811,766,313,488011,770,615,10911,766,313,48811,766,313,48811,766,313,488
20269Other Special Charges0-420,270,2700-420,270,270000-40,000,00000
20287Rent And Landing Fees02,854,026,4330616,518,792-782,551,6352,125,676,805894,382,4713,489,258,7132,000,056,7929,614,067,334
29011Diluted Average Shares011,766,313,48811,759,696,77611,766,313,48811,766,313,488011,770,615,10911,766,313,48811,766,313,48811,766,313,488
20420Normalized E B I T D A0370,851,307,062175,235,381,66974,300,962,01592,204,633,02757,143,259,709147,202,452,311353,351,581,356293,738,754,027234,032,891,442
20162Special Income Charges0-516,449,849-5,768,193695,964,694-291,679,718-648,382,015-272,352,81040,000,000-2,610,000,000-498,353,009
20315Reconciled Depreciation010,323,292,6221,198,241,6102,999,276,920632,422,8014,230,509,7452,461,083,15611,088,666,56311,310,031,7327,928,285,468
20312Other Operating Expenses02,691,949,9000-1,726,719,749990,117,3532,097,184,3151,331,367,9812,940,875,8947,000,590,99317,535,807,930
20368Total Other Finance Cost09,313,232,3392,931,415,384860,703,0202,404,826,0092,762,657,1783,285,046,1326,759,922,5876,379,232,5323,257,160,363
20440Rent Expense Supplemental02,854,026,4330616,518,792-782,551,6352,125,676,805894,382,4713,489,258,7132,000,056,7929,614,067,334
20314Reconciled Cost Of Revenue01,923,878,577,539458,306,561,270532,259,038,642484,844,767,754423,634,628,076453,180,628,7982,112,518,073,5301,967,667,305,8651,996,634,785,785
20419Tax Effect Of Unusual Items0-19,441,342-47,00032,954,489-7,444,214-142,644,043-4,224,1021,600,983-223,293,410-31,800,038
20018Depreciation Income Statement010,323,292,6221,198,241,6102,999,276,920632,422,8014,230,509,7452,461,083,15611,088,666,56311,310,031,7327,928,285,468
20075Interest Income Non Operating0192,392,837,77944,622,668,46036,937,202,89250,556,044,90477,834,953,19026,047,617,627132,970,156,36198,594,029,43630,689,319,948
20158Selling And Marketing Expense02,106,630,6590664,985,8781,226,681,07261,592,118153,371,5913,609,398,6973,146,944,0572,792,933,660
20064Interest Expense Non Operating0246,990,301,12072,438,353,994102,799,058,01355,399,507,47555,853,863,11032,937,872,522179,176,392,480167,231,341,286112,997,003,656
20093Net Income Common Stockholders0104,900,395,55797,605,483,240-29,567,063,44933,264,118,155-4,732,195,131105,935,535,982152,463,283,36898,822,851,840101,781,652,584
20094Net Income Continuous Operations0108,766,668,276100,765,231,792-29,342,936,71934,965,271,933-6,656,999,445109,801,332,507156,597,454,064102,955,189,353105,423,623,171
20045General And Administrative Expense029,011,419,43827,346,311,89914,143,201,0004,979,407,3275,590,537,43036,636,909,99329,969,086,52926,439,273,78035,152,695,331
20159Selling General And Administration031,118,050,09727,346,311,89914,808,186,8786,206,088,3995,652,129,54836,636,909,99333,578,485,22629,586,217,83737,945,628,991
20435Total Operating Income As Reported0170,026,686,82895,414,756,48335,743,051,80537,254,652,551-5,558,323,936102,796,681,408201,161,800,275173,054,853,909193,734,138,684
20412Other Non Operating Income Expenses016,754,080,84936,799,259,8266,721,693,7907,074,620,251-16,182,062,79818,930,454,60619,465,721,17722,751,950,99510,130,632,067
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0104,900,395,55797,605,483,240-29,567,063,44933,264,118,155-4,732,195,131105,935,535,982152,463,283,36898,822,851,840101,781,652,584
20417Total Unusual Items Excluding Goodwill0-516,449,849-5,768,193695,964,694-291,679,718-648,382,015-272,352,81040,000,000-2,610,000,000-498,353,009
20077Net Non Operating Interest Income Expense0-63,910,695,680-30,747,100,918-66,722,558,141-7,248,288,58019,218,432,902-10,175,301,027-52,966,158,706-75,016,544,382-85,564,844,071
20346Net Income Including Noncontrolling Interests0108,766,668,276100,765,231,792-29,342,936,71934,965,271,933-6,656,999,445109,801,332,507156,597,454,064102,955,189,353105,423,623,171
20019Depreciation And Amortization In Income Statement010,323,292,6221,198,241,6102,999,276,920632,422,8014,230,509,7452,461,083,15611,088,666,56311,310,031,7327,928,285,468
20309Net Income From Continuing And Discontinued Operation0104,900,395,55797,605,483,240-29,567,063,44933,264,118,155-4,732,195,131105,935,535,982152,463,283,36898,822,851,840101,781,652,584
20331Net Income From Continuing Operation Net Minority Interest0104,900,395,55797,605,483,240-29,567,063,44933,264,118,155-4,732,195,131105,935,535,982152,463,283,36898,822,851,840101,781,652,584

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt001,390,796,276,5551,082,757,684,795369,837,533,988684,126,794,940
23165Payables00333,323,919,647890,922,200,204883,845,733,890449,607,587,527
23139Net P P E0035,605,868,74234,289,594,98132,012,463,686190,479,472,617
23351Properties000000
23386Total Debt001,524,416,069,1061,266,287,463,587734,646,668,4101,018,482,280,404
23100Gross P P E00103,904,903,703113,325,865,244100,205,067,386238,651,497,137
23038Common Stock001,218,638,473,8001,218,638,473,8001,218,638,473,8001,218,638,473,800
23045Current Debt00895,434,897,396591,311,562,499719,839,583,3341,005,111,526,188
23532Share Issued0011,766,313,48811,766,313,48811,766,313,48811,906,337,238
23220Total Assets006,717,297,020,7056,857,140,243,4885,936,609,239,7504,881,911,874,208
23027Capital Stock001,218,638,473,8001,218,638,473,8001,218,638,473,8001,218,638,473,800
23382Other Payable007,564,163,7599,153,633,869402,460,612,1669,586,300,506
23028Cash Financial00112,577,426,448166,803,877,704358,802,049,346111,984,731,248
23123Long Term Debt00607,938,805,607658,250,000,00000
23179Prepaid Assets003,773,854,4746,003,635,8814,760,730,2654,083,658,258
23385Working Capital002,266,131,621,3612,541,462,895,824496,598,637,793578,690,840,584
23000Accounts Payable00320,134,946,860874,890,946,444477,040,755,448436,888,759,467
23029Cash Equivalents000544,358,030,505391,200,000,000209,000,000,000
23245Invested Capital003,849,220,720,9723,433,503,312,3112,751,839,078,1642,894,154,195,226
23340Other Properties0020,853,143,12320,853,143,12320,825,465,18820,607,903,143
23132Minority Interest0088,508,320,25284,603,917,04380,468,372,71371,883,115,235
23342Other Receivables00218,616,501,042206,641,606,951587,743,410,2691,186,039,923,270
23204Retained Earnings00955,787,881,809850,887,486,252698,424,202,884599,601,351,044
23217Total Tax Payable005,624,809,0286,877,619,8914,344,366,2763,132,527,554
23352Current Provisions000000
23231Trading Securities000470,168,590,292558,250,559,6670
23001Accounts Receivable00452,531,969,6281,029,056,779,742639,123,771,091552,568,976,079
23280Common Stock Equity002,345,847,017,9692,183,941,749,8122,031,999,494,8301,889,042,669,038
23403Net Tangible Assets002,345,266,253,0972,183,732,037,0132,031,999,494,8301,889,042,669,038
23215Stockholders Equity002,345,847,017,9692,183,941,749,8122,031,999,494,8301,889,042,669,038
23383Tangible Book Value002,345,266,253,0972,183,732,037,0132,031,999,494,8301,889,042,669,038
23353Long Term Provisions0021,079,09017,684,8037,558,6073,712,761
23374Total Capitalization002,953,785,823,5762,842,191,749,8122,031,999,494,8301,889,042,669,038
23312Land And Improvements006,502,529,2256,502,529,2256,502,529,225162,819,804,511
23393Ordinary Shares Number0011,766,313,48811,766,313,48811,766,313,48811,906,337,238
23395Treasury Shares Number000000
23155Other Intangible Assets00580,764,872209,712,799276,139,349342,578,859
23008Accumulated Depreciation00-68,299,034,961-79,036,270,263-68,192,603,700-48,172,024,520
23282Construction In Progress00262,487,000127,434,040187,427,69211,076,923
23380Capital Lease Obligations0021,042,366,10316,725,901,08814,807,085,07613,370,754,216
23030Cash And Cash Equivalents00112,577,426,448166,803,877,704750,002,049,346320,984,731,248
23262Gross Accounts Receivable00453,462,129,1091,029,344,656,147639,123,771,091552,568,976,079
23012Additional Paid In Capital0043,471,495,81443,471,495,81443,471,495,81443,471,495,814
23275Buildings And Improvements0038,642,024,88449,025,895,48337,563,404,65428,245,932,459
23102Held To Maturity Securities000816,470,027,782758,176,656,3500
23163Other Short Term Investments002,718,585,145,0302,648,437,915,542587,000,000587,000,000
23020Available For Sale Securities001,735,083,499,0001,472,058,030,505554,099,999,0001,640,421,435,149
23319Machinery Furniture Equipment0037,907,206,47136,944,297,41335,313,668,31926,977,857,024
23048Current Capital Lease Obligation009,094,173,1884,622,573,4468,458,194,0763,982,174,175
23127Long Term Capital Lease Obligation0011,948,192,91512,103,327,64214,807,085,07613,370,754,216
23098Goodwill And Other Intangible Assets00580,764,872209,712,799276,139,349342,578,859
23261Total Equity Gross Minority Interest002,434,355,338,2212,268,545,666,8552,112,467,867,5431,960,925,784,273
23259Total Liabilities Net Minority Interest004,282,941,682,4844,588,594,576,6333,824,141,372,2072,920,986,089,935
23046Current Debt And Capital Lease Obligation00904,529,070,584595,934,135,945719,839,583,3341,005,111,526,188
23266Allowance For Doubtful Accounts Receivable00-930,159,481-287,876,40500
23124Long Term Debt And Capital Lease Obligation00619,886,998,522670,353,327,64214,807,085,07613,370,754,216
23344Non Current Pension And Other Postretirement Benefit Plans0022,313,814,25220,697,704,00119,067,043,03720,030,150,907

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,276,439,695,7541,390,796,276,5551,143,268,621,033975,523,082,117626,543,145,0491,082,757,684,795369,837,533,988684,126,794,940
23165Payables00720,648,890,497333,323,919,647862,012,390,439672,387,072,293517,043,173,358890,922,200,204883,845,733,890449,607,587,527
23139Net P P E0036,780,712,98235,605,868,74227,592,901,65328,051,631,59832,206,376,02434,289,594,98132,012,463,686190,479,472,617
23351Properties0000000000
23386Total Debt001,491,938,440,5151,524,416,069,1061,531,811,538,7281,543,845,532,3601,260,973,533,5141,266,287,463,587734,646,668,4101,018,482,280,404
23100Gross P P E00106,277,989,550103,904,903,703113,241,111,913113,779,494,762113,703,729,443113,325,865,244100,205,067,386238,651,497,137
23038Common Stock001,218,638,473,8001,218,638,473,8001,218,638,473,8001,218,638,473,8001,218,638,473,8001,218,638,473,8001,218,638,473,8001,218,638,473,800
23045Current Debt00861,958,504,820895,434,897,396865,022,833,800875,395,865,275586,238,083,331591,311,562,499719,839,583,3341,005,111,526,188
23532Share Issued0011,766,313,48811,766,313,48811,766,313,48811,766,313,48811,766,313,48811,766,313,48811,766,313,48811,906,337,238
23220Total Assets007,270,912,672,0156,717,297,020,7057,205,269,685,5516,999,306,963,5646,596,965,056,6906,857,140,243,4885,936,609,239,7504,881,911,874,208
23027Capital Stock001,218,638,473,8001,218,638,473,8001,218,638,473,8001,218,638,473,8001,218,638,473,8001,218,638,473,8001,218,638,473,8001,218,638,473,800
23382Other Payable009,883,926,0167,564,163,759676,196,8682,009,837,600373,785,8639,153,633,869402,460,612,1669,586,300,506
23028Cash Financial00193,457,614,673112,577,426,448154,220,712,76788,764,752,65398,086,907,777166,803,877,704358,802,049,346111,984,731,248
23123Long Term Debt00607,938,805,607607,938,805,607658,250,000,000658,250,000,000658,250,000,000658,250,000,00000
23179Prepaid Assets003,046,960,9803,773,854,4743,250,769,5436,255,042,6577,454,464,3266,003,635,8814,760,730,2654,083,658,258
23385Working Capital001,887,765,819,1682,266,131,621,3611,544,221,725,6811,117,069,040,6631,161,742,178,5162,541,462,895,824496,598,637,793578,690,840,584
23000Accounts Payable00706,730,782,081320,134,946,860857,599,816,352665,496,827,874511,987,732,351874,890,946,444477,040,755,448436,888,759,467
23029Cash Equivalents0000225,783,500,000469,358,030,505519,858,030,505544,358,030,505391,200,000,000209,000,000,000
23245Invested Capital003,926,018,942,9143,849,220,720,9723,827,053,207,6103,836,456,294,0463,541,998,155,3073,433,503,312,3112,751,839,078,1642,894,154,195,226
23340Other Properties0020,873,664,10920,853,143,12320,778,314,10920,797,787,25320,797,787,25320,853,143,12320,825,465,18820,607,903,143
23132Minority Interest0091,668,068,39988,508,320,25288,246,062,99586,544,909,29888,469,713,58784,603,917,04380,468,372,71371,883,115,235
23342Other Receivables0094,281,661,434218,616,501,0421,681,628,133,4451,170,496,767,244765,472,354,721206,641,606,951587,743,410,2691,186,039,923,270
23204Retained Earnings001,006,893,365,049955,787,881,809938,854,945,258905,590,827,103956,823,022,234850,887,486,252698,424,202,884599,601,351,044
23217Total Tax Payable004,034,182,4005,624,809,0283,736,377,2194,880,406,8194,681,655,1446,877,619,8914,344,366,2763,132,527,554
23352Current Provisions000004,015,183,1942,409,900,602000
23231Trading Securities000001,447,657,069,5551,468,023,830,469470,168,590,292558,250,559,6670
23001Accounts Receivable00714,183,105,196452,531,969,6281,006,476,317,099738,379,545,800743,551,452,0511,029,056,779,742639,123,771,091552,568,976,079
23280Common Stock Equity002,456,121,632,4872,345,847,017,9692,303,780,373,8102,302,810,428,7712,297,510,071,9762,183,941,749,8122,031,999,494,8301,889,042,669,038
23403Net Tangible Assets002,448,100,769,6052,345,266,253,0972,303,120,781,4172,302,312,299,0662,296,949,739,9592,183,732,037,0132,031,999,494,8301,889,042,669,038
23215Stockholders Equity002,456,121,632,4872,345,847,017,9692,303,780,373,8102,302,810,428,7712,297,510,071,9762,183,941,749,8122,031,999,494,8301,889,042,669,038
23383Tangible Book Value002,448,100,769,6052,345,266,253,0972,303,120,781,4172,302,312,299,0662,296,949,739,9592,183,732,037,0132,031,999,494,8301,889,042,669,038
23353Long Term Provisions0022,984,19721,079,0904,320,077,7780017,684,8037,558,6073,712,761
23374Total Capitalization003,064,060,438,0942,953,785,823,5762,962,030,373,8102,961,060,428,7712,955,760,071,9762,842,191,749,8122,031,999,494,8301,889,042,669,038
23312Land And Improvements006,502,529,2256,502,529,2256,502,529,2256,502,529,2256,502,529,2256,502,529,2256,502,529,225162,819,804,511
23393Ordinary Shares Number0011,766,313,48811,766,313,48811,766,313,48811,766,313,48811,766,313,48811,766,313,48811,766,313,48811,906,337,238
23395Treasury Shares Number0000000000
23155Other Intangible Assets008,020,862,882580,764,872659,592,393498,129,705560,332,017209,712,799276,139,349342,578,859
23008Accumulated Depreciation00-69,497,276,568-68,299,034,961-85,648,210,260-85,727,863,164-81,497,353,419-79,036,270,263-68,192,603,700-48,172,024,520
23282Construction In Progress00282,570,000262,487,000256,022,00069,556,000353,924,000127,434,040187,427,69211,076,923
23380Capital Lease Obligations0022,041,130,08821,042,366,1038,538,704,92810,199,667,08516,485,450,18316,725,901,08814,807,085,07613,370,754,216
23030Cash And Cash Equivalents00193,457,614,673112,577,426,448380,004,212,767558,122,783,158617,944,938,282166,803,877,704750,002,049,346320,984,731,248
23262Gross Accounts Receivable00714,183,105,196453,462,129,1091,006,476,317,099738,379,545,800743,551,452,0511,029,344,656,147639,123,771,091552,568,976,079
23012Additional Paid In Capital0043,471,495,81443,471,495,81443,471,495,81443,471,495,81443,471,495,81443,471,495,81443,471,495,81443,471,495,814
23275Buildings And Improvements0040,398,123,43438,642,024,88449,025,895,48349,025,895,48349,025,895,48349,025,895,48337,563,404,65428,245,932,459
23102Held To Maturity Securities00000891,181,137,834884,456,227,447816,470,027,782758,176,656,3500
23163Other Short Term Investments002,288,770,979,3062,718,585,145,0307,500,000,000587,000,000587,000,0002,648,437,915,542587,000,000587,000,000
23020Available For Sale Securities001,498,890,080,4641,735,083,499,000140,000,000,000308,000,000,000474,000,000,0001,472,058,030,505554,099,999,0001,640,421,435,149
23319Machinery Furniture Equipment0038,221,102,78237,907,206,47136,678,351,09637,383,726,80137,023,593,48236,944,297,41335,313,668,31926,977,857,024
23048Current Capital Lease Obligation0009,094,173,188008,355,114,4454,622,573,4468,458,194,0763,982,174,175
23127Long Term Capital Lease Obligation0022,041,130,08811,948,192,9158,538,704,92810,199,667,0858,130,335,73812,103,327,64214,807,085,07613,370,754,216
23098Goodwill And Other Intangible Assets008,020,862,882580,764,872659,592,393498,129,705560,332,017209,712,799276,139,349342,578,859
23261Total Equity Gross Minority Interest002,547,789,700,8862,434,355,338,2212,392,026,436,8052,389,355,338,0692,385,979,785,5632,268,545,666,8552,112,467,867,5431,960,925,784,273
23259Total Liabilities Net Minority Interest004,723,122,971,1294,282,941,682,4844,813,243,248,7464,609,951,625,4954,210,985,271,1274,588,594,576,6333,824,141,372,2072,920,986,089,935
23046Current Debt And Capital Lease Obligation00861,958,504,820904,529,070,584865,022,833,800875,395,865,275594,593,197,776595,934,135,945719,839,583,3341,005,111,526,188
23266Allowance For Doubtful Accounts Receivable000-930,159,481000-287,876,40500
23124Long Term Debt And Capital Lease Obligation00629,979,935,695619,886,998,522666,788,704,928668,449,667,085666,380,335,738670,353,327,64214,807,085,07613,370,754,216
23344Non Current Pension And Other Postretirement Benefit Plans0022,313,814,25222,313,814,25220,697,704,00120,697,704,00120,697,704,00120,697,704,00119,067,043,03720,030,150,907

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0420,270,270117,117,11740,000,000157,401,205,0620
26185Free Cash Flow0-95,818,969,455408,647,170,284-2,004,827,4261,513,371,944,885496,001,783,415
26027Changes In Cash0-54,226,451,255276,931,244,186-191,998,171,643429,017,318,09862,154,366,003
26182Issuance Of Debt0300,000,000,0000170,000,000,000763,392,858476,909,375,001
26016End Cash Position0112,577,426,448112,577,426,448166,803,877,703750,002,049,346320,984,731,248
26112Purchase Of P P E0-424,043,177-33,269,659-716,193,511-1,230,089,600-727,944,587
26183Repayment Of Debt0-46,187,859,496-19,899,130,797-40,278,020,835-286,035,335,712-1,251,010,973
26125Sale Of Investment0267,406,228,725-51,168,301,780351,062,081,83510,000,000,0000
26005Capital Expenditure0-424,043,177-33,269,659-716,193,511-1,230,089,600-727,944,587
26012Financing Cash Flow0242,574,178,498-31,137,092,803119,169,082,032-285,271,942,854475,658,364,028
26013Investing Cash Flow0-201,405,703,475-100,612,102,954-309,878,619,760-800,312,773,533-910,233,726,027
26110Purchase Of Investment0-468,808,159,293102,634,095,298-660,264,508,084-966,483,888,995-589,497,207,338
26015Beginning Cash Position0166,803,877,703380,004,212,767358,802,049,346320,984,731,248258,830,365,245
26223Classesof Cash Payments0-2,559,324,835,776-837,320,959,244-1,933,580,737,412-1,072,687,274,829-336,088,508,916
26247Interest Received C F I0000-334,000,000,00024,991,425,898
26099Long Term Debt Issuance0300,000,000,0000170,000,000,000763,392,858476,909,375,001
26090Long Term Debt Payments0-46,187,859,496-19,899,130,797-40,278,020,835-286,035,335,712-1,251,010,973
26073Net Long Term Debt Issuance0253,812,140,504-19,899,130,797129,721,979,165-285,271,942,854475,658,364,028
26165Net Other Investing Changes000-128,700,000,00010,000,000,000-320,008,574,102
26119Net P P E Purchase And Sale0-3,772,90783,847,458-676,193,511156,171,115,462-727,944,587
26072Net Issuance Payments Of Debt0253,812,140,504-19,899,130,797129,721,979,165-285,271,942,854475,658,364,028
26226Paymentson Behalfof Employees0-63,959,553,960-16,475,850,637-60,934,946,751-58,699,579,540-57,136,673,463
26118Net Investment Purchase And Sale0-201,401,930,56851,465,793,518-309,202,426,249-966,483,888,995-589,497,207,338
26228Other Cash Paymentsfrom Operating Activities0-52,680,417,22939,413,824,102-28,424,433,841-136,970,774,1020
26222Other Cash Receiptsfrom Operating Activities053,017,414,09050,553,265,687237,871,350,216178,857,322,64110,130,632,067
26220Cash Flowsfromusedin Operating Activities Direct0-95,394,926,278408,680,439,943-1,288,633,9151,514,602,034,485496,729,728,002
26221Classesof Cash Receiptsfrom Operating Activities02,715,918,444,9151,349,753,548,7922,127,462,221,1182,757,369,926,709959,128,533,570

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0420,270,2700117,117,117343,153,1530040,000,000157,401,205,0620
26185Free Cash Flow0-95,818,969,45557,064,781,468408,647,170,284-124,416,736,409-252,890,312,287-127,159,091,043-2,004,827,4261,513,371,944,885496,001,783,415
26027Changes In Cash0-54,226,451,25580,880,188,225276,931,244,186-178,118,570,391-59,822,155,124-93,216,969,926-191,998,171,643429,017,318,09862,154,366,003
26182Issuance Of Debt0300,000,000,00000000170,000,000,000763,392,858476,909,375,001
26016End Cash Position0112,577,426,448193,457,614,673112,577,426,448380,004,212,767558,122,783,158617,944,938,282166,803,877,703750,002,049,346320,984,731,248
26112Purchase Of P P E0-424,043,177-992,995,983-33,269,659-390,773,51823,940,199-23,940,199-716,193,511-1,230,089,600-727,944,587
26183Repayment Of Debt0-46,187,859,496-33,476,392,576-19,899,130,797-10,373,031,475-10,842,218,056-5,073,479,168-40,278,020,835-286,035,335,712-1,251,010,973
26125Sale Of Investment0267,406,228,7258,593,418,536-51,168,301,78010,464,697,320230,141,850,52777,967,982,658351,062,081,83510,000,000,0000
26005Capital Expenditure0-424,043,177-992,995,983-33,269,6591,215,937,2980-23,940,199-716,193,511-1,230,089,600-727,944,587
26012Financing Cash Flow0242,574,178,498-33,476,392,576-31,137,092,803-10,373,031,475289,157,781,944-5,073,479,168119,169,082,032-285,271,942,854475,658,364,028
26013Investing Cash Flow0-201,405,703,47556,298,803,350-100,612,102,954-43,719,576,025-96,065,684,58238,991,660,086-309,878,619,760-800,312,773,533-910,233,726,027
26110Purchase Of Investment0-468,808,159,293-223,524,287,663102,634,095,298-103,442,254,59100-660,264,508,084-966,483,888,995-589,497,207,338
26015Beginning Cash Position0166,803,877,703112,577,426,448380,004,212,767558,122,783,158617,944,938,282711,161,908,208358,802,049,346320,984,731,248258,830,365,245
26223Classesof Cash Payments0-2,559,324,835,776-250,829,245,313-837,320,959,244-530,442,661,079-736,437,661,465-695,478,530,646-1,933,580,737,412-1,072,687,274,829-336,088,508,916
26247Interest Received C F I0044,622,668,460049,345,601,61176,768,524,69226,047,617,6270-334,000,000,00024,991,425,898
26099Long Term Debt Issuance0300,000,000,00000000170,000,000,000763,392,858476,909,375,001
26090Long Term Debt Payments0-46,187,859,496-33,476,392,576-19,899,130,797-10,373,031,475-10,842,218,056-5,073,479,168-40,278,020,835-286,035,335,712-1,251,010,973
26073Net Long Term Debt Issuance0253,812,140,504-33,476,392,576-19,899,130,797-10,373,031,475289,157,781,944-5,073,479,168129,721,979,165-285,271,942,854475,658,364,028
26165Net Other Investing Changes000000-65,000,000,000-128,700,000,00010,000,000,000-320,008,574,102
26119Net P P E Purchase And Sale0-3,772,907-992,995,98383,847,458-87,620,36523,940,199-23,940,199-676,193,511156,171,115,462-727,944,587
26072Net Issuance Payments Of Debt0253,812,140,504-33,476,392,576-19,899,130,797-10,373,031,475289,157,781,944-5,073,479,168129,721,979,165-285,271,942,854475,658,364,028
26226Paymentson Behalfof Employees0-63,959,553,960-16,605,530,304-16,475,850,637-15,341,066,901-16,678,262,390-15,464,374,032-60,934,946,751-58,699,579,540-57,136,673,463
26118Net Investment Purchase And Sale0-201,401,930,568-214,930,869,12751,465,793,518-92,977,557,271-237,858,149,47377,967,982,658-309,202,426,249-966,483,888,995-589,497,207,338
26228Other Cash Paymentsfrom Operating Activities0-52,680,417,229039,413,824,102-88,982,500,83400-28,424,433,841-136,970,774,1020
26222Other Cash Receiptsfrom Operating Activities053,017,414,090138,775,317,51050,553,265,687-9,009,984,957-19,479,035,45930,953,168,819237,871,350,216178,857,322,64110,130,632,067
26220Cash Flowsfromusedin Operating Activities Direct0-95,394,926,27858,057,777,451408,680,439,943-124,025,962,891-252,914,252,486-127,135,150,844-1,288,633,9151,514,602,034,485496,729,728,002
26221Classesof Cash Receiptsfrom Operating Activities02,715,918,444,915384,322,321,0821,349,753,548,792463,310,470,871540,776,252,167602,433,149,7432,127,462,221,1182,757,369,926,709959,128,533,570

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
APICPT Pacific Strategic Financial Tbk2024-04-15At close: 04:00PM WIB1,0801,0801,0809451,040.00 - 1,085.001,0401,085910.00 - 1,545.009101,5451,936,0002,807,41512,708,000,000,00001219N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-04-12At close: 04:00PM WIB1,0801,0801,0809451,040.00 - 1,085.001,0401,085910.00 - 1,545.009101,5451,936,0002,871,02712,303,000,000,00006616N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-04-11At close: 04:00PM WIB1,0801,0801,0809451,040.00 - 1,085.001,0401,085910.00 - 1,545.009101,5451,936,0003,179,03612,303,000,000,00006616N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-04-10At close: 04:00PM WIB1,0801,0801,0809451,040.00 - 1,085.001,0401,085910.00 - 1,545.009101,5451,936,0003,804,71212,303,000,000,00006616N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-04-05At close: 04:00PM WIB1,0801,0801,0809451,040.00 - 1,085.001,0401,085910.00 - 1,545.009101,5451,936,0005,068,87212,303,000,000,00006616N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-04-04At close: 04:01PM WIB1,0701,0701,0809701,060.00 - 1,080.001,0601,080910.00 - 1,545.009101,545403,5005,204,76312,303,000,000,00006616N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-04-03At close: 04:00PM WIB1,0701,0701,0709601,050.00 - 1,070.001,0501,070910.00 - 1,545.009101,545338,7005,267,81512,189,000,000,00006516N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-04-02At close: 04:00PM WIB1,0701,0701,070965910.00 - 1,070.009101,070910.00 - 1,545.009101,5453,195,1005,274,11312,189,000,000,00006516N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-04-01At close: 04:00PM WIB1,1001,1001,0801,0601,070.00 - 1,100.001,0701,100995.00 - 1,545.009951,545343,6005,285,74412,189,000,000,00006516N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-03-29At close: 04:00PM WIB1,0651,0651,1609901,050.00 - 1,100.001,0501,100995.00 - 1,545.009951,5451,019,5005,285,74412,531,000,000,00006716N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-03-28At close: 04:00PM WIB1,0651,0651,1609901,050.00 - 1,100.001,0501,100995.00 - 1,545.009951,5451,019,5006,656,70312,943,000,000,00006916N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-03-27At close: 04:01PM WIB1,0651,0651,06001,060.00 - 1,065.001,0601,065995.00 - 1,545.009951,545117,4009,038,72912,531,000,000,00006716N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-03-26At close: 04:00PM WIB1,0751,07501,0751,050.00 - 1,075.001,0501,075995.00 - 1,545.009951,545790,70012,050,13612,531,000,000,00006716N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-03-25At close: 04:01PM WIB1,0701,07001,0751,050.00 - 1,075.001,0501,075995.00 - 1,545.009951,545208,60012,261,54212,649,000,000,00006816N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-03-22At close: 04:01PM WIB1,0601,0651,0601,0751,050.00 - 1,070.001,0501,070995.00 - 1,545.009951,545262,30012,475,81912,590,000,000,00006816N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-03-21At close: 04:00PM WIB1,0600000.0000 - 0.0000000017,347,81200016N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-03-14As of 01:47PM WIB. Market open.1,0751,0601,0551,0601,050.00 - 1,075.001,0501,075995.00 - 1,545.009951,545452,20038,869,56412,472,000,000,00006716N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-03-13At close: 04:00PM WIB1,0801,0801,0701,0751,055.00 - 1,080.001,0551,080995.00 - 1,545.009951,545909,50043,782,95712,649,000,000,00006816N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-03-11At close: 04:00PM WIB1,0801,0651,0701,0851,050.00 - 1,085.001,0501,085995.00 - 1,545.009951,545713,70051,170,31212,708,000,000,00006816N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-03-08At close: 04:00PM WIB1,0801,0651,0701,0851,050.00 - 1,085.001,0501,085995.00 - 1,545.009951,545713,70055,210,78412,708,000,000,00006816N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-03-05At close: 04:00PM WIB1,0901,0751,0251,020995.00 - 1,080.009951,080995.00 - 1,545.009951,5454,316,60069,187,74812,708,000,000,00006916N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-03-04At close: 04:00PM WIB1,1051,1001,0851,0901,075.00 - 1,105.001,0751,1051,055.00 - 1,545.001,0551,545830,80071,497,57512,825,000,000,00006916N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-03-01At close: 04:00PM WIB1,1101,1101,0901,1051,090.00 - 1,110.001,0901,1101,055.00 - 1,545.001,0551,5452,870,60074,370,96713,002,000,000,00007016N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-02-28At close: 04:00PM WIB1,1601,1551,1451,1501,140.00 - 1,170.001,1401,1701,055.00 - 1,545.001,0551,5451,942,20075,803,73713,531,000,000,00007316N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-02-27At close: 04:00PM WIB1,1601,1601,1451,1601,135.00 - 1,160.001,1351,1601,055.00 - 1,545.001,0551,5453,022,00075,920,71613,649,000,000,00007416N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-02-26At close: 04:00PM WIB1,1651,1651,1501,1601,150.00 - 1,165.001,1501,1651,055.00 - 1,545.001,0551,5453,799,80075,976,02713,649,000,000,00007316N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk2024-02-23At close: 04:00PM WIB1,1851,1851,1651,1751,165.00 - 1,185.001,1651,1851,055.00 - 1,545.001,0551,5453,974,70076,013,74213,708,000,000,00007316N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk (APIC.JK)2024-02-22At close: 04:00PM WIB1,1851,1851,1851,1901,180.00 - 1,200.001,1801,2001,055.00 - 1,545.001,0551,5454,017,60076,033,10813,943,000,000,00007516N/AN/A (N/A)00Oct 06, 20110
APICPT Pacific Strategic Financial Tbk (APIC.JK)2024-02-21At close: 04:00PM WIB1,2051,1951,1851,1901,175.00 - 1,200.001,1751,2001,055.00 - 1,545.001,0551,5453,087,50076,008,13813,943,000,000,00007516N/AN/A (N/A)00Oct 06, 20110

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
APICPT Pacific Strategic Financial Tbk2024-04-1512,710,000,000,00011,400,000,000,00012100655310001,5459101,1311,1292,870,0001,240,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2023Dec 31, 20236-14251,900,000,000,000161-300104,900,000,000901,540,000,000,0001301,520,000,000,000632199-95,390,000,0000
APICPT Pacific Strategic Financial Tbk2024-04-1212,710,000,000,00011,400,000,000,00012100655310001,5459101,1391,1293,180,0001,050,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-04-1112,710,000,000,00011,400,000,000,00012100655310001,5459101,1391,1293,800,0001,050,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-04-1012,710,000,000,00011,400,000,000,00012100655310001,5459101,1391,1293,800,0001,050,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-04-0512,590,000,000,00011,280,000,000,00012000655300001,54501,1601,1295,200,000732140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-04-0412,590,000,000,00011,280,000,000,00012000655300001,54501,1661,1295,270,000827140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-04-0312,590,000,000,00011,280,000,000,00012000655300001,54501,1751,1295,270,000598140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-04-0212,590,000,000,00011,280,000,000,00012000655300001,54501,1841,1295,290,000613140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-04-0112,940,000,000,00014,090,000,000,0007000667330001,54501,1841,1295,290,000613140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-03-2912,940,000,000,00014,090,000,000,0007000667330001,5459951,1921,1296,660,000603140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-03-2812,530,000,000,00013,680,000,000,0006700657320001,54501,1991,1299,040,000582140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-03-2712,590,000,000,00013,730,000,000,0006800657320001,54501,2041,12912,050,000654140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-03-2612,590,000,000,00013,730,000,000,0006800657320001,54501,2081,12912,260,000790140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-03-2512,590,000,000,00013,730,000,000,0006800657320001,5459951,2081,12912,260,000790140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-03-2212,470,000,000,00013,620,000,000,0006700657320001,54501,2141,13017,350,0001,290,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-03-2112,470,000,000,00013,620,000,000,0006700657320001,5459951,2141,13017,350,0001,290,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-03-1412,650,000,000,00013,790,000,000,0006800657320001,54501,2231,13143,780,0002,640,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-03-1312,710,000,000,00013,850,000,000,0006800667320-7311,54501,2231,13147,310,0002,640,000140,020,00011,770,000,00087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-03-1112,710,000,000,00013,850,000,000,0006800667320001,5459951,2231,13154,290,0002,640,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-03-0812,710,000,000,00013,850,000,000,0006800667320001,5459951,2251,13155,210,0002,970,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-03-0513,000,000,000,00014,150,000,000,0007000667330001,54501,2301,13371,500,0003,730,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-03-0413,000,000,000,00014,150,000,000,0007000667330001,5451,0551,2301,13371,500,0003,730,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-03-0113,060,000,000,00014,200,000,000,0007000667330001,5451,0551,2301,13474,370,0003,710,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-02-2813,650,000,000,00014,790,000,000,00073007673503281,54501,2311,13475,920,0004,020,000140,020,00011,770,000,00087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-02-2713,650,000,000,00014,790,000,000,0007400767350001,54501,2311,13475,980,0004,090,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk2024-02-2613,710,000,000,00014,850,000,000,0007400767350001,54501,2311,13475,980,0004,090,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk (APIC.JK)2024-02-2313,940,000,000,00015,090,000,000,0007500767350001,54501,2301,13576,030,0004,230,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk (APIC.JK)2024-02-2213,940,000,000,00015,090,000,000,0007500767350001,54501,2291,13576,010,0004,420,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000
APICPT Pacific Strategic Financial Tbk (APIC.JK)2024-02-2114,180,000,000,00015,320,000,000,0007600768360001,5451,0551,2291,13576,010,0004,420,000140,020,000087,890,00037100000000000N/AOct 06, 20111:20Apr 18, 2005Dec 31, 2022Sep 30, 202310-4381,910,000,000,000163-800186,090,000,000161341,810,000,000,0001541,530,000,000,000642196-316,090,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,0151,0201,0151,02096,300
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:001,0201,0201,0201,02010,000
2024-03-0515:44:0000000
2024-03-0515:43:001,0201,0201,0201,02016,000
2024-03-0515:42:001,0301,0301,0151,020193,600
2024-03-0515:41:001,0401,0401,0301,03080,500
2024-03-0515:40:001,0301,0401,0201,040238,300
2024-03-0515:39:001,0051,0251,0051,025392,100
2024-03-0515:38:001,0051,0059951,000197,000
2024-03-0515:37:0000000
2024-03-0515:36:001,0051,0051,0051,0050
2024-03-0515:35:0000000
2024-03-0515:34:001,0101,0101,0051,0056,800
2024-03-0515:33:001,0051,0051,0051,00593,300
2024-03-0515:32:001,0101,0101,0101,0100
2024-03-0515:31:001,0101,0101,0101,01019,400
2024-03-0515:30:001,0151,0151,0151,01566,100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,0151,0201,0151,02096,300
2024-03-0515:46:0000000
2024-03-0515:44:001,0201,0201,0201,02010,000
2024-03-0515:42:001,0301,0301,0151,020209,600
2024-03-0515:40:001,0301,0401,0201,030318,800
2024-03-0515:38:001,0051,0259951,025589,100
2024-03-0515:36:001,0051,0051,0051,0050
2024-03-0515:34:001,0101,0101,0051,0056,800
2024-03-0515:32:001,0101,0101,0051,00593,300
2024-03-0515:30:001,0151,0151,0101,01085,500
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:001,0151,0151,0151,0150
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:19:081,0201,0201,0201,0200
2024-03-0515:18:001,0201,0201,0201,0204,500
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:001,0201,0201,0201,0205,000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,0201,0201,0201,02010,000
2024-03-0515:40:001,0301,0401,0151,020528,400
2024-03-0515:35:001,0051,0259951,025589,000
2024-03-0515:30:001,0151,0151,0051,005181,200
2024-03-0515:25:0000000
2024-03-0515:20:001,0151,0151,0151,0150
2024-03-0515:19:081,0201,0201,0201,0200
2024-03-0515:15:001,0201,0201,0201,0204,500
2024-03-0515:10:001,0201,0201,0201,0205,000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:001,0201,0201,0201,02051,800
2024-03-0514:40:001,0101,0251,0051,020453,500
2024-03-0514:35:001,0101,0101,0051,00593,700
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:061,0101,0101,0101,0100
2024-03-0514:15:001,0101,0101,0101,0106,800
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:001,0101,0101,0101,0107,200
2024-03-0513:50:001,0101,0151,0101,0151,700
2024-03-0513:45:001,0151,0151,0101,010131,100
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,0201,0201,0201,02010,000
2024-03-0515:30:001,0151,0409951,0201,298,600
2024-03-0515:19:081,0201,0201,0201,0200
2024-03-0515:15:001,0201,0201,0151,0154,500
2024-03-0515:00:001,0201,0201,0201,0205,000
2024-03-0514:45:001,0201,0201,0201,02051,800
2024-03-0514:30:001,0101,0251,0051,020547,200
2024-03-0514:15:061,0101,0101,0101,0100
2024-03-0514:15:001,0101,0101,0101,0106,800
2024-03-0514:00:0000000
2024-03-0513:45:001,0151,0151,0101,010140,000
2024-03-0513:30:001,0201,0201,0151,0206,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:33:451,0201,0201,0201,0200
2024-03-0511:30:001,0201,0201,0201,02010,000
2024-03-0511:15:001,0201,0201,0201,0200
2024-03-0511:00:001,0151,0201,0151,02071,300
2024-03-0510:45:0000000
2024-03-0510:44:551,0151,0151,0151,0150
2024-03-0510:30:001,0201,0201,0151,01510,000
2024-03-0510:15:001,0251,0351,0201,020287,700
2024-03-0510:00:001,0401,0401,0251,030259,000
2024-03-0509:59:171,0401,0401,0401,0400
2024-03-0509:45:001,0551,0551,0401,040476,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001,0151,0409951,0201,308,600
2024-03-0515:19:081,0201,0201,0201,0200
2024-03-0515:00:001,0201,0201,0151,0159,500
2024-03-0514:30:001,0101,0251,0051,020599,000
2024-03-0514:15:061,0101,0101,0101,0100
2024-03-0514:00:001,0101,0101,0101,0106,800
2024-03-0513:30:001,0201,0201,0101,010146,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:33:451,0201,0201,0201,0200
2024-03-0511:30:001,0201,0201,0201,02010,000
2024-03-0511:00:001,0151,0201,0151,02071,300
2024-03-0510:44:551,0151,0151,0151,0150
2024-03-0510:30:001,0201,0201,0151,01510,000
2024-03-0510:00:001,0401,0401,0201,020546,700
2024-03-0509:59:171,0401,0401,0401,0400
2024-03-0509:30:001,0651,0651,0401,040744,500
2024-03-0509:01:211,0751,0751,0751,0750
2024-03-0509:00:001,0751,0751,0651,06549,000
2024-03-0415:30:001,0851,0851,0751,075130,200
2024-03-0415:06:321,0801,0801,0801,0800
2024-03-0415:00:001,0851,0851,0801,08517,000
2024-03-0414:30:001,0851,0851,0801,08518,700
2024-03-0414:13:021,0951,0951,0951,0950
2024-03-0414:00:001,0951,0951,0801,085290,100
2024-03-0413:30:001,0951,0951,0951,09513,400
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:19:081,0201,0201,0201,0200
2024-03-0515:00:001,0201,0409951,0201,314,700
2024-03-0514:15:061,0101,0101,0101,0100
2024-03-0514:00:001,0101,0251,0051,020605,800
2024-03-0513:00:001,0201,0201,0101,010146,500
2024-03-0512:00:0000000
2024-03-0511:33:451,0201,0201,0201,0200
2024-03-0511:00:001,0151,0201,0151,02078,900
2024-03-0510:44:551,0151,0151,0151,0150
2024-03-0510:00:001,0401,0401,0151,015551,900
2024-03-0509:59:171,0401,0401,0401,0400
2024-03-0509:01:211,0751,0751,0751,0750
2024-03-0509:00:001,0751,0751,0401,04016,900
2024-03-0415:06:321,0801,0801,0801,0800
2024-03-0415:00:001,0851,0851,0751,075147,200
2024-03-0414:13:021,0951,0951,0951,0950
2024-03-0414:00:001,0951,0951,0801,085308,800
2024-03-0413:00:001,0951,0951,0951,09513,400
2024-03-0412:00:0000000
2024-03-0411:59:321,0951,0951,0951,0950
2024-03-0411:41:021,0951,0951,0951,0950
2024-03-0411:00:001,0951,0951,0951,09580,100
2024-03-0410:00:001,0951,1051,0951,09584,900
2024-03-0409:58:061,0901,0901,0901,0900
2024-03-0409:00:161,0901,0901,0901,0900
2024-03-0409:00:001,1001,1001,0901,0900
2024-03-0115:00:001,0951,0951,0951,09535,600
2024-03-0114:42:171,0951,0951,0951,0950
2024-03-0114:00:001,0901,1051,0901,0951,517,300
2024-03-0113:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,1051,1051,1051,1050
2024-05-0815:00:001,1101,1101,1051,10512,800
2024-05-0814:46:361,1101,1101,1101,1100
2024-05-0814:42:071,1151,1151,1151,1150
2024-05-0813:46:011,1101,1101,1101,1100
2024-05-0813:30:001,1151,1151,1051,11083,300
2024-05-0812:00:0000000
2024-05-0811:48:381,1151,1151,1151,1150
2024-05-0811:18:491,1151,1151,1151,1150
2024-05-0810:36:451,1101,1101,1101,1100
2024-05-0810:30:001,1101,1151,1051,11592,300
2024-05-0809:47:431,1101,1101,1101,1100
2024-05-0809:00:071,1101,1101,1101,1100
2024-05-0809:00:001,1101,1101,1051,11047,000
2024-05-0716:00:0000000
2024-05-0715:48:301,1051,1051,1051,1050
2024-05-0715:00:001,1051,1101,0901,110191,600
2024-05-0714:50:001,1051,1051,1051,1050
2024-05-0713:55:021,0901,0901,0901,0900
2024-05-0713:30:001,1101,1101,0901,10578,400
2024-05-0712:00:0000000
2024-05-0711:52:001,0951,0951,0951,0950
2024-05-0711:20:041,0951,0951,0951,0950
2024-05-0710:31:021,0951,0951,0951,0950
2024-05-0710:30:001,1001,1001,0901,09595,600
2024-05-0709:48:321,1051,1051,1051,1050
2024-05-0709:03:511,1051,1051,1051,1050
2024-05-0709:00:001,1051,1051,0951,09556,100
2024-05-0615:00:001,0951,1051,0951,10522,200
2024-05-0614:28:171,0901,0901,0901,0900

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,1101,1151,1051,105289,500
2024-05-0709:00:001,1051,1101,0901,110487,100
2024-05-0609:00:001,1001,1051,0901,105141,500
2024-05-0309:00:001,1101,1101,0351,1004,106,400
2024-05-0209:00:001,1301,1301,1101,110103,300
2024-04-3009:00:001,1001,1351,0951,1351,347,400
2024-04-2909:00:001,1051,1101,1001,100138,300
2024-04-2609:00:001,1001,1051,0901,105276,200
2024-04-2509:00:001,1051,1101,1001,100163,900
2024-04-2409:00:001,1051,1101,0951,105139,400
2024-04-2309:00:001,1051,1101,1001,10569,300
2024-04-2209:00:001,1101,1151,1001,105126,800
2024-04-1909:00:001,0751,1101,0701,1051,578,300
2024-04-1809:00:001,0701,0751,0551,0751,483,100
2024-04-1709:00:001,0801,0851,0401,0702,354,800
2024-04-1609:00:001,0801,0851,0651,080472,500
2024-04-0509:00:001,0801,0851,0401,0801,936,000
2024-04-0409:00:001,0701,0801,0601,080382,500
2024-04-0309:00:001,0701,0701,0501,070338,700
2024-04-0209:00:001,0701,0709101,0703,195,100
2024-04-0109:00:001,1001,1001,0701,070343,600
2024-03-2809:00:001,0651,1001,0501,1001,019,500
2024-03-2709:00:001,0651,0651,0601,065117,400
2024-03-2609:00:001,0751,0751,0501,065790,700
2024-03-2509:00:001,0751,0751,0501,075208,600
2024-03-2209:00:001,0651,0701,0501,070262,000
2024-03-2109:00:001,0601,0701,0401,060555,200
2024-03-2009:00:001,0401,0601,0401,060493,000
2024-03-1909:00:001,0601,0651,0301,0651,281,600
2024-03-1809:00:001,0601,0651,0501,065913,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:001,1001,1051,0901,105141,500
2024-05-0309:00:001,1101,1101,0351,1004,106,400
2024-05-0209:00:001,1301,1301,1101,110103,300
2024-04-3009:00:001,1001,1351,0951,1351,347,400
2024-04-2909:00:001,1051,1101,1001,100138,300
2024-04-2609:00:001,1001,1051,0901,105276,200
2024-04-2509:00:001,1051,1101,1001,100163,900
2024-04-2409:00:001,1051,1101,0951,105139,400
2024-04-2309:00:001,1051,1101,1001,10569,300
2024-04-2209:00:001,1101,1151,1001,105126,800
2024-04-1909:00:001,0751,1101,0701,1051,578,300
2024-04-1809:00:001,0701,0751,0551,0751,483,100
2024-04-1709:00:001,0801,0851,0401,0702,354,800
2024-04-1609:00:001,0801,0851,0651,080472,500
2024-04-0509:00:001,0801,0851,0401,0801,936,000
2024-04-0409:00:001,0701,0801,0601,080382,500
2024-04-0309:00:001,0701,0701,0501,070338,700
2024-04-0209:00:001,0701,0709101,0703,195,100
2024-04-0109:00:001,1001,1001,0701,070343,600
2024-03-2809:00:001,0651,1001,0501,1001,019,500
2024-03-2709:00:001,0651,0651,0601,065117,400
2024-03-2609:00:001,0751,0751,0501,065790,700
2024-03-2509:00:001,0751,0751,0501,075208,600
2024-03-2209:00:001,0651,0701,0501,070262,000
2024-03-2109:00:001,0601,0701,0401,060555,200
2024-03-2009:00:001,0401,0601,0401,060493,000
2024-03-1909:00:001,0601,0651,0301,0651,281,600
2024-03-1809:00:001,0601,0651,0501,065913,300
2024-03-1509:00:001,0651,0751,0551,075493,600
2024-03-1409:00:001,0601,0801,0501,075913,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,1001,1051,0901,105141,500
2024-04-2800:00:001,1051,1351,0351,1005,695,400
2024-04-2100:00:001,1101,1151,0901,105775,600
2024-04-1400:00:001,0801,1101,0401,1055,888,700
2024-04-0700:00:001,0801,0801,0801,0800
2024-03-3100:00:001,1001,1009101,0806,195,900
2024-03-2400:00:001,0751,1001,0501,1002,136,200
2024-03-1700:00:001,0601,0701,0301,0703,505,100
2024-03-1000:00:001,0801,0801,0501,0752,316,400
2024-03-0300:00:001,1001,1059951,0808,726,000
2024-02-2500:00:001,1651,1701,0901,10517,715,500
2024-02-1800:00:001,2001,2201,1551,16519,581,500
2024-02-1100:00:001,2151,2451,1901,20016,772,600
2024-02-0400:00:001,2001,2301,1801,21513,917,800
2024-01-2800:00:001,2301,2601,1701,21020,229,400
2024-01-2100:00:001,2951,3001,1451,24519,263,600
2024-01-1400:00:001,5201,5251,1651,30024,675,500
2024-01-0700:00:001,2301,5451,2151,525140,895,100
2023-12-3100:00:001,1451,2301,1301,23016,838,500
2023-12-2400:00:001,1451,1651,1251,145394,470,900
2023-12-1700:00:001,1601,1651,1201,1451,263,852,700
2023-12-1000:00:001,1601,1801,1201,1651,246,000,100
2023-12-0300:00:001,1401,1851,1401,1601,122,173,500
2023-11-2600:00:001,1151,1901,1151,140183,914,400
2023-11-1900:00:001,1051,1201,0901,11516,712,500
2023-11-1200:00:001,0901,1351,0851,10511,556,400
2023-11-0500:00:001,0951,1051,0801,09011,206,400
2023-10-2900:00:001,0851,1001,0651,09519,646,000
2023-10-2200:00:001,0801,0851,0601,08512,027,600
2023-10-1500:00:001,0701,0901,0601,08013,753,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001,1001,1359101,13514,345,900
2024-02-2900:00:001,1101,1109951,10019,554,300
2024-01-3100:00:001,2201,2551,1101,11075,998,500
2023-12-3100:00:001,1451,5451,1301,235211,020,400
2023-11-3000:00:001,1451,1851,1201,1454,162,817,600
2023-10-3100:00:001,0901,1901,0651,14596,244,800
2023-09-3000:00:001,0951,1151,0601,090453,844,900
2023-08-3100:00:001,1001,1401,0701,09549,547,600
2023-07-3100:00:001,0851,1301,0551,11072,270,500
2023-06-3000:00:001,0951,1501,0551,08579,628,500
2023-05-3100:00:001,1101,1151,0551,09558,794,200
2023-04-3000:00:001,2701,2751,1101,110103,394,600
2023-03-3100:00:001,2651,2751,2601,2703,475,800
2023-02-2800:00:001,2001,2251,1951,2254,694,200
2023-01-3100:00:001,1351,1451,1251,1256,386,200
2022-12-3100:00:001,1301,1451,1101,12552,525,500
2022-11-3000:00:001,1101,1351,0851,13095,070,300
2022-10-3100:00:001,1451,1551,0801,12083,340,700
2022-09-3000:00:001,1201,1651,1001,14578,558,000
2022-08-3100:00:001,1951,2351,1051,120120,283,600
2022-07-3100:00:001,0751,2101,0551,195988,497,300
2022-06-3000:00:001,0101,1059951,075131,572,500
2022-05-3100:00:001,1551,1851,0001,010303,682,300
2022-04-3000:00:001,0951,2051,0451,155283,396,900
2022-03-3100:00:001,0601,1301,0601,095263,724,400
2022-02-2800:00:001,1551,1901,0551,060347,155,200
2022-01-3100:00:001,0551,2001,0501,155287,635,300
2021-12-3100:00:001,1151,1451,0301,055275,121,400
2021-11-3000:00:001,0901,1451,0451,115300,340,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001,1001,1159101,10012,998,500
2024-02-2900:00:001,1101,1109951,10019,554,300
2024-01-3100:00:001,2201,2559101,135109,898,700
2023-12-3100:00:001,1451,5459951,100306,573,200
2023-11-3000:00:001,1451,5451,1101,1104,449,836,500
2023-10-3100:00:001,0901,5451,0651,2354,470,082,800
2023-09-3000:00:001,0951,1901,0601,1454,712,907,300
2023-08-3100:00:001,1001,1901,0601,145599,637,300
2023-07-3100:00:001,0851,1401,0551,090575,663,000
2023-06-3000:00:001,0951,1501,0551,095201,446,600
2023-05-3100:00:001,1101,1501,0551,110210,693,200
2023-04-3000:00:001,2701,2751,0551,085241,817,300
2023-03-3100:00:001,2701,2751,0551,095162,188,800
2023-02-2800:00:001,2001,2801,1101,110241,379,000
2023-01-3100:00:001,1251,2801,1201,270268,195,900
2022-10-3100:00:001,1451,1551,0801,125230,936,500
2022-07-3100:00:001,0751,2351,0551,1451,187,338,900
2022-04-3000:00:001,0951,2059951,075718,651,700
2022-01-3100:00:001,0551,2001,0501,095898,514,900
2021-10-3100:00:009701,1459601,055797,767,200
2021-07-3100:00:00835975805970579,862,900
2021-04-3000:00:00735865705835665,593,100
2021-01-3100:00:00820835685735412,511,100



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters