for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
INAIPT Indal Aluminium Industry Tbk
MARIPT Mahaka Radio Integra Tbk
DNARPT Bank Oke Indonesia Tbk
ECIIPT Electronic City Indonesia Tbk
GTBOPT Garda Tujuh Buana Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


AMMS - PT Agung Menjangan Mas Tbk

Sector : Consumer Defensive      Industry : Farm Products

PT Agung Menjangan Mas Tbk provides services to support aquaculture and shrimp farming in Indonesia. The company offers pond preparation services, including land equalization and dredging, pool washing, and HDPE installation; cultivation maintenance and support services, such as measuring the pH and mineral content of the pond, monitoring the pool temperature, controlling biological oxygen demand, feeding process, controlling the water salinity, and maintaining the water; harvest services comprising prevention of molting, netting, draining, and shrimp catching; and post-harvest services, which include pool cleaning, drainage channel cleaning, and pool repair. It is also involved in the rental of land and buildings. The company was founded in 2004 and is headquartered in South Jakarta, Indonesia. PT Agung Menjangan Mas Tbk is a subsidiary of PT Mandara Mas Semesta.
Stock CodeCompany Name
CSRAPT Cisadane Sawit Raya Tbk
TAPGPT Triputra Agro Persada Tbk
SSMSPT Sawit Sumbermas Sarana Tbk.
PSGOPT Palma Serasih Tbk
AALIPT Astra Agro Lestari Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
AMMSPT Agung Menjangan Mas Tbk (AMMS.JK)2024-02-1940,001Market Cap127,601,223,830000000
AMMSPT Agung Menjangan Mas Tbk (AMMS.JK)2024-02-1940,002Enterprise Value227,601,223,830000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
AMMSPT Agung Menjangan Mas Tbk2024-04-15At close: 04:00PM WIB2222202120.00 - 23.00202320.00 - 60.0020601,165,100484,24324,001,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-04-12At close: 04:00PM WIB2222202120.00 - 23.00202320.00 - 60.0020601,165,100475,27524,001,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-04-11At close: 04:00PM WIB2222202120.00 - 23.00202320.00 - 60.0020601,165,100491,67624,001,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-04-10At close: 04:00PM WIB2222202120.00 - 23.00202320.00 - 60.0020601,165,100487,37624,001,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-04-05At close: 04:00PM WIB2222202020.00 - 23.00202320.00 - 60.0020601,165,100476,75524,001,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-04-04At close: 04:00PM WIB2424242222.00 - 24.00222422.00 - 60.002260870,100466,61227,501,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-04-03At close: 04:00PM WIB2524252323.00 - 24.00232423.00 - 60.0023601,985,7001,889,01228,801,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-04-02At close: 04:03PM WIB2727252525.00 - 27.00252725.00 - 60.0025601,341,5001,872,33130,001,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-04-01At close: 04:08PM WIB2928272727.00 - 29.00272927.00 - 60.0027601,149,5001,862,24632,401,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-03-29At close: 04:11PM WIB2929282927.00 - 30.00273027.00 - 60.002760857,7001,862,24634,801,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-03-28At close: 04:11PM WIB2929282927.00 - 30.00273027.00 - 61.002761857,7001,851,89134,801,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-03-27At close: 04:00PM WIB31300029.00 - 30.00293029.00 - 61.002961442,4002,701,14434,801,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-03-26At close: 04:00PM WIB30290029.00 - 31.00293129.00 - 61.002961315,5003,552,64637,202,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-03-25At close: 04:00PM WIB303029029.00 - 33.00293329.00 - 61.0029611,762,1003,614,97336,002,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-03-22At close: 04:10PM WIB3232293029.00 - 32.00293229.00 - 61.0029611,039,3003,660,96736,002,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-03-21At close: 03:17PM WIB310000.0000 - 0.000000004,068,9550000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-03-14As of 01:35PM WIB. Market open.3030303130.00 - 32.00303230.00 - 61.003061421,3004,386,88237,202,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-03-13At close: 04:03PM WIB3232303130.00 - 32.00303230.00 - 61.003061637,1004,380,11736,002,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-03-11At close: 03:45PM WIB323131031.00 - 32.00313230.00 - 61.003061297,3004,248,16338,402,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-03-08At close: 03:45PM WIB323131031.00 - 32.00313230.00 - 61.003061297,3004,257,88938,402,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-03-05At close: 04:00PM WIB3333323332.00 - 33.00323330.00 - 61.003061508,4004,249,50138,402,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-03-04At close: 04:08PM WIB333333033.00 - 34.00333430.00 - 61.003061339,9004,248,03139,602,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-03-01At close: 02:00PM WIB3333333433.00 - 34.00333430.00 - 61.00306143,2004,510,33139,602,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-02-28At close: 04:00PM WIB343333033.00 - 34.00333430.00 - 61.003061441,5004,981,57939,602,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-02-27At close: 04:00PM WIB3434333433.00 - 34.00333430.00 - 61.003061194,2004,995,63240,802,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-02-26At close: 03:44PM WIB3434333433.00 - 35.00333530.00 - 61.003061261,5005,041,57740,802,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk2024-02-23At close: 04:13PM WIB3535333433.00 - 35.00333530.00 - 61.003061166,3005,090,76940,802,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk (AMMS.JK)2024-02-22At close: 04:00PM WIB3434343534.00 - 35.00343530.00 - 61.00306197,7005,104,53542,002,000,000000N/AN/A (N/A)00N/A0
AMMSPT Agung Menjangan Mas Tbk (AMMS.JK)2024-02-21At close: 04:00PM WIB343403534.00 - 35.00343530.00 - 61.003061253,8005,116,45540,802,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
AMMSPT Agung Menjangan Mas Tbk2024-04-1524,000,000,00024,000,000,0000000000000602033394758651,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-04-1224,000,000,00024,000,000,0000000000000602033394928651,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-04-1124,000,000,00024,000,000,0000000000000602033394878651,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-04-1024,000,000,00024,000,000,0000000000000602033394878651,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-04-0528,800,000,00028,800,000,000000000000060033404676941,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-04-0430,000,000,00030,000,000,000000000000060034401,890,0005301,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-04-0330,000,000,00030,000,000,000000000000060034401,870,0004221,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-04-0232,400,000,00032,400,000,000000000000060034401,860,0003621,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-04-0134,800,000,00034,800,000,000000000000060034401,860,0003621,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-03-2934,800,000,00034,800,000,0000000000000612734401,850,0003381,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-03-2834,800,000,00034,800,000,000000000000061035402,700,0003571,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-03-2736,000,000,00036,000,000,000000000000061035403,550,0003871,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-03-2636,000,000,00036,000,000,000000000000061035403,610,0004161,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-03-2536,000,000,00036,000,000,0000000000000612935403,610,0004161,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-03-2238,400,000,00038,400,000,000000000000061035404,070,0004031,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-03-2137,200,000,00037,200,000,0000000000000613035404,070,0004031,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-03-1436,000,000,00036,000,000,00000000000-293361037414,380,0002841,200,000,0001,200,000,000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-03-1338,400,000,00038,400,000,00000000000-243161037414,320,0002841,200,000,0001,200,000,000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-03-1138,400,000,00038,400,000,0000000000000613037414,190,0002841,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-03-0838,400,000,00038,400,000,0000000000000613037414,260,0002711,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-03-0539,600,000,00039,600,000,000000000000061037414,250,0001631,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-03-0439,600,000,00039,600,000,0000000000000613037414,250,0001631,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-03-0139,600,000,00039,600,000,0000000000000613037414,510,0001851,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-02-2840,800,000,00040,800,000,00000000000-82861038425,000,0003081,200,000,0001,200,000,000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-02-2740,800,000,00040,800,000,000000000000061038425,040,0002961,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk2024-02-2640,800,000,00040,800,000,000000000000061038425,040,0002961,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk (AMMS.JK)2024-02-2342,000,000,00042,000,000,000000000000061038425,100,0005041,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk (AMMS.JK)2024-02-2240,800,000,00040,800,000,000000000000061039425,120,0004971,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000
AMMSPT Agung Menjangan Mas Tbk (AMMS.JK)2024-02-2140,800,000,00040,800,000,0000000000000613039425,120,0004971,200,000,0000221,640,00082000000000000N/AN/AN/AN/ADec 31, 2022Jun 30, 20231512009,900,000,0008-202,010,000,0001,450,000,0000-2324,260,000,000200023581,820,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:17:28333333330
2024-03-0515:16:0033333333100
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:17:28333333330
2024-03-0515:15:0033333333100
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:26:30323232320
2024-03-0514:25:0032323232100
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:00333333330
2024-03-0514:00:0000000
2024-03-0513:55:0033333333200
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0033333333100

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:17:28333333330
2024-03-0515:15:0033333333100
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:26:30323232320
2024-03-0514:15:0032323232100
2024-03-0514:00:00333333330
2024-03-0513:45:0033333333200
2024-03-0513:30:003233323388,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:57:44323232320
2024-03-0511:45:0032323232100
2024-03-0511:34:42323232320
2024-03-0511:30:0032323232100
2024-03-0511:15:00323232325,000
2024-03-0511:00:0000000
2024-03-0510:45:0032323232108,000
2024-03-0510:31:42323232320
2024-03-0510:30:00323232325,000
2024-03-0510:15:00323332337,400
2024-03-0510:00:003333333333,000
2024-03-0509:57:24333333330

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:17:28333333330
2024-03-0515:00:0033333333100
2024-03-0514:30:0000000
2024-03-0514:26:30323232320
2024-03-0514:00:0033333232100
2024-03-0513:30:003233323388,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:57:44323232320
2024-03-0511:34:42323232320
2024-03-0511:30:0032323232200
2024-03-0511:00:00323232325,000
2024-03-0510:31:42323232320
2024-03-0510:30:0032323232113,000
2024-03-0510:00:003333323340,400
2024-03-0509:57:24333333330
2024-03-0509:30:0033333333160,000
2024-03-0509:11:40323232320
2024-03-0509:00:003333323366,000
2024-03-0415:30:0033333333413,500
2024-03-0415:00:0000000
2024-03-0414:52:10343434340
2024-03-0414:30:0034343434300
2024-03-0414:05:12333333330
2024-03-0414:00:00333333335,000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:17:28333333330
2024-03-0515:00:0033333333100
2024-03-0514:26:30323232320
2024-03-0514:00:0033333232100
2024-03-0513:00:003233323367,000
2024-03-0512:00:0000000
2024-03-0511:57:44323232320
2024-03-0511:34:42323232320
2024-03-0511:00:00323232325,200
2024-03-0510:31:42323232320
2024-03-0510:00:0033333232152,000
2024-03-0509:57:24333333330
2024-03-0509:11:40323232320
2024-03-0509:00:00333332330
2024-03-0415:00:0033333333270,000
2024-03-0414:52:10343434340
2024-03-0414:05:12333333330
2024-03-0414:00:00333433345,300
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:54:18333333330
2024-03-0411:00:0034343333600
2024-03-0410:58:00333333330
2024-03-0410:38:27333333330
2024-03-0410:00:003333333311,700
2024-03-0409:51:34333333330
2024-03-0409:00:16343434340
2024-03-0409:00:00333433330
2024-03-0115:00:0000000
2024-03-0114:00:01333333330

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:19:47232323230
2024-05-0815:00:002323222361,400
2024-05-0814:41:24222222220
2024-05-0813:43:54222222220
2024-05-0813:30:0022232222479,100
2024-05-0812:00:0000000
2024-05-0811:45:39232323230
2024-05-0810:59:26232323230
2024-05-0810:30:52232323230
2024-05-0810:30:002323222354,300
2024-05-0809:47:08232323230
2024-05-0809:00:11242424240
2024-05-0809:00:002424232469,000
2024-05-0715:40:50242424240
2024-05-0715:00:002424232426,800
2024-05-0714:48:52242424240
2024-05-0713:52:49232323230
2024-05-0713:30:002324222418,800
2024-05-0712:00:0000000
2024-05-0711:58:41232323230
2024-05-0711:19:13232323230
2024-05-0710:30:0023242223126,400
2024-05-0710:20:24242424240
2024-05-0709:42:15232323230
2024-05-0709:00:11232323230
2024-05-0709:00:0023242224192,400
2024-05-0615:09:41222222220
2024-05-0615:00:00222322235,600
2024-05-0614:16:51232323230
2024-05-0613:40:52222222220

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0024242223618,500
2024-05-0709:00:0023242224362,100
2024-05-0609:00:0021232123237,000
2024-05-0309:00:0021232022747,700
2024-05-0209:00:002222202187,800
2024-04-3009:00:0022222022202,500
2024-04-2909:00:0024242222913,600
2024-04-2609:00:0023242224380,100
2024-04-2509:00:0023242224277,100
2024-04-2409:00:00232522231,551,700
2024-04-2309:00:0024242324218,500
2024-04-2209:00:0022242223288,400
2024-04-1909:00:0023232122245,700
2024-04-1809:00:00212420231,521,800
2024-04-1709:00:0020221922459,800
2024-04-1609:00:0020211921629,500
2024-04-0509:00:00222320201,165,100
2024-04-0409:00:0024242222842,000
2024-04-0309:00:00242423241,985,700
2024-04-0209:00:00272725251,341,500
2024-04-0109:00:00282927271,149,500
2024-03-2809:00:0029302729857,700
2024-03-2709:00:0030302929442,400
2024-03-2609:00:00303030300
2024-03-2509:00:00303030300
2024-03-2209:00:00323229301,039,300
2024-03-2109:00:003132313232,400
2024-03-2009:00:003032303189,500
2024-03-1909:00:0031323032348,000
2024-03-1809:00:0031323030257,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0023242224362,100
2024-05-0609:00:0021232123237,000
2024-05-0209:00:002222202187,800
2024-04-3009:00:0022222022202,500
2024-04-2909:00:0024242222913,600
2024-04-2609:00:0023242224380,100
2024-04-2509:00:0023242224277,100
2024-04-2409:00:00232522231,551,700
2024-04-2309:00:0024242324218,500
2024-04-2209:00:0022242223288,400
2024-04-1909:00:0023232122245,700
2024-04-1809:00:00212420231,521,800
2024-04-1709:00:0020221922459,800
2024-04-1609:00:0020211921629,500
2024-04-0509:00:00222320201,165,100
2024-04-0409:00:0024242222842,000
2024-04-0309:00:00242423241,985,700
2024-04-0209:00:00272725251,341,500
2024-04-0109:00:00282927271,149,500
2024-03-2809:00:0029302729857,700
2024-03-2709:00:0030302929442,400
2024-03-2609:00:00303030300
2024-03-2509:00:00303030300
2024-03-2209:00:00323229301,039,300
2024-03-2109:00:003132313232,400
2024-03-2009:00:003032303189,500
2024-03-1909:00:0031323032348,000
2024-03-1809:00:0031323030257,500
2024-03-1509:00:0031323031550,600
2024-03-1409:00:0030323031618,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0021232123237,000
2024-04-2800:00:00242420221,951,600
2024-04-2100:00:00222522242,715,800
2024-04-1400:00:00202419222,856,800
2024-04-0700:00:0000000
2024-03-3100:00:00282920206,483,800
2024-03-2400:00:00303027291,300,100
2024-03-1700:00:00313229301,766,700
2024-03-1000:00:00323230311,805,700
2024-03-0300:00:00333431321,872,800
2024-02-2500:00:0034353233968,100
2024-02-1800:00:0035363334657,900
2024-02-1100:00:00353733352,157,300
2024-02-0400:00:00383833352,487,000
2024-01-2800:00:00373837381,481,800
2024-01-2100:00:00383837371,067,800
2024-01-1400:00:00383936373,615,900
2024-01-0700:00:00404137383,152,000
2023-12-3100:00:004042394185,677,200
2023-12-2400:00:004143384099,343,300
2023-12-1700:00:004144364142,403,300
2023-12-1000:00:00434440412,370,500
2023-12-0300:00:004448414316,260,300
2023-11-2600:00:005050414436,778,800
2023-11-1900:00:00485045508,237,600
2023-11-1200:00:00475044493,850,500
2023-11-0500:00:004558454648,049,400
2023-10-2900:00:003746374511,052,800
2023-10-2200:00:00374034397,378,000
2023-10-1500:00:00404137372,708,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002222202187,800
2024-03-3100:00:002829192213,172,500
2024-02-2900:00:00333427296,788,500
2024-01-3100:00:00373832336,758,800
2023-12-3100:00:004042363794,463,000
2023-11-3000:00:0044483640161,715,300
2023-10-3100:00:0039583844104,051,700
2023-09-3000:00:004547343926,041,400
2023-08-3100:00:004250364439,801,700
2023-07-3100:00:003942304157,197,700
2023-06-3000:00:004344373824,249,600
2023-05-3100:00:004650404219,425,900
2023-04-3000:00:005454434634,610,000
2023-03-3100:00:00535452533,173,800
2023-02-2800:00:00585955564,411,700
2023-01-3100:00:00383836374,376,600
2022-12-3100:00:004345384131,507,800
2022-11-3000:00:005455424368,261,800
2022-10-3100:00:0055664150248,164,400
2022-09-3000:00:009812451553,338,987,300
2022-08-3100:00:001352621081085,286,694,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002222202187,800
2024-03-3100:00:002829192212,970,000
2024-02-2900:00:00333427296,788,500
2024-01-3100:00:003738192226,719,800
2023-12-3100:00:0040422729108,010,300
2023-11-3000:00:0044483233262,937,100
2023-10-3100:00:0039583637360,230,000
2023-09-3000:00:0045583440291,808,400
2023-08-3100:00:0042583444169,894,800
2023-07-3100:00:0039503039123,040,800
2023-06-3000:00:0043503044121,249,000
2023-05-3100:00:0046503041100,873,200
2023-04-3000:00:005454373878,285,500
2023-03-3100:00:005354404256,371,400
2023-02-2800:00:0058604346131,546,600
2023-01-3100:00:0037613053207,240,700
2022-10-3100:00:0055663841347,934,000
2022-07-3100:00:0013526251558,625,682,200



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters