for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
HALOPT Haloni Jane Tbk
KOKAPT Koka Indonesia Tbk
AYAM PT Janu Putra Sejahtera Tbk.
MKPIPT Metropolitan Kentjana Tbk
DVLAPT Darya-Varia Laboratoria Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


AISA - PT FKS Food Sejahtera Tbk

Sector : Consumer Defensive      Industry : Packaged Foods

PT FKS Food Sejahtera Tbk, through its subsidiaries, engages in manufacture and retail trade of food products in Indonesia. The company offers dried and instant noodles and vermicelli, extruded snacks, biscuits, candies, snack noodles, corn, and other snacks. It is also involved in the steam power plant; and distribution, trading, and agency businesses. The company was founded in 1990 and is headquartered in Jakarta Pusat, Indonesia. PT FKS Food Sejahtera Tbk is a subsidiary of PT Pangan Sejahtera Investama.
Stock CodeCompany Name
DMNDPT Diamond Food Indonesia Tbk
SKBMPT Sekar Bumi Tbk
PSDNPT Prasidha Aneka Niaga Tbk
SIMPPT Salim Ivomas Pratama Tbk
FOODPT Sentra Food Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value1627,594,400,000731,138,680,000761,255,960,000
14008Pe Ratio55900
14010Ps Ratio5111
101Enterprises Value Revenue Ratio9001
14012Pb Ratio16011
102Enterprises Value E B I T D A Ratio292814-106
40001Market Cap33456,686,400,000548,023,680,000544,217,960,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value1627,594,400,000731,138,680,000690,256,240,000755,455,240,000794,564,720,000761,255,960,000
14008Pe Ratio55900000
14010Ps Ratio5111111
101Enterprises Value Revenue Ratio9000001
14012Pb Ratio16011111
102Enterprises Value E B I T D A Ratio292814565556-106
40001Market Cap33456,686,400,000548,023,680,000445,269,240,000540,412,240,000574,663,720,000544,217,960,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T078,634,000,00030,585,000,000-27,501,000,00050,712,000,0002,107,273,000,000
20304Write Off03,299,000,0003,299,000,000750,000,000346,000,00050,563,000,000
20091Net Income018,777,000,0004,407,000,000-62,366,000,0005,751,000,0001,205,212,000,000
29004Basic E P S0-12-762243
20190E B I T D A095,843,000,00035,879,000,000-10,237,000,00064,674,000,0002,120,720,000,000
20046Gross Profit0565,598,000,000116,454,000,000480,062,000,000341,066,000,000318,159,000,000
29009Diluted E P S0-12-761220
20136Pretax Income050,763,000,00023,487,000,000-56,487,000,00014,108,000,0001,008,405,000,000
20145Tax Provision031,967,000,00019,069,000,0005,872,000,0008,346,000,000-196,567,000,000
20100Total Revenue01,704,013,000,000392,006,000,0001,835,284,000,0001,520,879,000,0001,283,331,000,000
20164Total Expenses01,582,596,000,000332,989,000,0001,866,458,000,0001,534,442,000,0001,445,307,000,000
20013Cost Of Revenue01,138,415,000,000275,552,000,0001,355,222,000,0001,179,813,000,000965,172,000,000
20177Interest Income02,932,000,000634,000,000725,000,0003,302,000,000697,274,000,000
20057Interest Expense027,871,000,0007,098,000,00028,986,000,00036,604,000,0001,098,868,000,000
20109Operating Income0121,417,000,00059,017,000,000-31,174,000,000-13,563,000,000-161,976,000,000
20316Normalized Income056,415,900,00042,045,900,000-58,349,000,000-29,913,720,00067,019,500,000
20108Operating Expense0444,181,000,00057,437,000,000511,236,000,000354,629,000,000480,135,000,000
20112Operating Revenue01,704,013,000,000392,006,000,0001,835,284,000,0001,520,879,000,0001,283,331,000,000
20087Minority Interests0-19,000,000-11,000,000-7,000,000-11,000,000240,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-25,720,000,000-7,094,000,000-28,975,000,000-35,959,000,000-430,870,000,000
20416Total Unusual Items0-48,255,000,000-48,255,000,000-5,150,000,00045,724,000,0001,517,590,000,000
29010Basic Average Shares09,311,800,0009,311,800,0009,311,800,0009,311,800,0004,950,165,192
20269Other Special Charges060,000,00060,000,00016,000,000-51,141,000,000-1,568,153,000,000
20287Rent And Landing Fees06,839,000,000839,000,0007,653,000,0007,731,000,00012,528,000,000
29011Diluted Average Shares09,311,800,0009,311,800,0009,311,800,0009,311,800,0004,950,165,192
20420Normalized E B I T D A0144,098,000,00084,134,000,000-5,087,000,00018,950,000,000603,130,000,000
20162Special Income Charges0-48,255,000,000-48,255,000,000-5,150,000,00045,724,000,0001,517,590,000,000
20315Reconciled Depreciation017,209,000,0005,294,000,00017,264,000,00013,962,000,00013,447,000,000
20312Other Operating Expenses0-3,691,000,000-17,979,000,00010,238,000,000-45,697,000,00023,550,000,000
20151Research And Development09,261,000,0003,224,000,0007,203,000,0001,271,000,0006,927,000,000
20368Total Other Finance Cost0781,000,000630,000,000714,000,0002,657,000,00029,276,000,000
20440Rent Expense Supplemental06,839,000,000839,000,0007,653,000,0007,731,000,00012,528,000,000
20314Reconciled Cost Of Revenue01,138,415,000,000275,552,000,0001,355,222,000,0001,179,813,000,000965,172,000,000
20419Tax Effect Of Unusual Items0-10,616,100,000-10,616,100,000-1,133,000,00010,059,280,000379,397,500,000
20225Impairment Of Capital Assets044,896,000,00044,896,000,0004,384,000,0005,071,000,0000
20018Depreciation Income Statement017,209,000,0005,294,000,00017,264,000,00013,962,000,00013,447,000,000
20075Interest Income Non Operating02,932,000,000634,000,000725,000,0003,302,000,000697,274,000,000
20158Selling And Marketing Expense0219,906,000,00018,189,000,000291,174,000,000214,464,000,000227,063,000,000
20064Interest Expense Non Operating027,871,000,0007,098,000,00028,986,000,00036,604,000,0001,098,868,000,000
20093Net Income Common Stockholders018,777,000,0004,407,000,000-62,366,000,0005,751,000,0001,205,212,000,000
20094Net Income Continuous Operations018,796,000,0004,418,000,000-62,359,000,0005,762,000,0001,204,972,000,000
20045General And Administrative Expense038,384,000,0007,715,000,00034,610,000,00057,813,000,00051,748,000,000
20159Selling General And Administration0258,290,000,00025,904,000,000325,784,000,000272,277,000,000278,811,000,000
20435Total Operating Income As Reported076,483,000,00030,122,000,000-27,512,000,00050,067,000,0002,131,973,000,000
20412Other Non Operating Income Expenses04,345,000,00019,873,000,0007,879,000,00020,798,000,00084,652,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders018,777,000,0004,407,000,000-62,366,000,0005,751,000,0001,205,212,000,000
20417Total Unusual Items Excluding Goodwill0-48,255,000,000-48,255,000,000-5,150,000,00045,724,000,0001,517,590,000,000
20077Net Non Operating Interest Income Expense0-25,720,000,000-7,094,000,000-28,975,000,000-35,959,000,000-430,870,000,000
20346Net Income Including Noncontrolling Interests018,796,000,0004,418,000,000-62,359,000,0005,762,000,0001,204,972,000,000
20019Depreciation And Amortization In Income Statement017,209,000,0005,294,000,00017,264,000,00013,962,000,00013,447,000,000
20309Net Income From Continuing And Discontinued Operation018,777,000,0004,407,000,000-62,366,000,0005,751,000,0001,205,212,000,000
20331Net Income From Continuing Operation Net Minority Interest018,777,000,0004,407,000,000-62,366,000,0005,751,000,0001,205,212,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T078,634,000,00030,585,000,00029,952,000,0004,064,000,00014,033,000,000-27,501,000,00050,712,000,0002,107,273,000,000
20304Write Off03,299,000,0003,299,000,000-9,000,000827,000,000-818,000,000750,000,000346,000,00050,563,000,000
20091Net Income018,777,000,0004,407,000,00019,424,000,000-7,153,000,0002,099,000,000-62,366,000,0005,751,000,0001,205,212,000,000
29004Basic E P S0-12-100-762243
20190E B I T D A095,843,000,00035,879,000,00033,950,000,0007,702,000,00018,312,000,000-10,237,000,00064,674,000,0002,120,720,000,000
20046Gross Profit0565,598,000,000116,454,000,000189,249,000,000118,524,000,000141,371,000,000480,062,000,000341,066,000,000318,159,000,000
29009Diluted E P S0-12-100-761220
20136Pretax Income050,763,000,00023,487,000,00023,195,000,000-2,751,000,0006,832,000,000-56,487,000,00014,108,000,0001,008,405,000,000
20145Tax Provision031,967,000,00019,069,000,0003,766,000,0004,401,000,0004,731,000,0005,872,000,0008,346,000,000-196,567,000,000
20100Total Revenue01,704,013,000,000392,006,000,000483,580,000,000371,987,000,000456,440,000,0001,835,284,000,0001,520,879,000,0001,283,331,000,000
20164Total Expenses01,582,596,000,000332,989,000,000440,694,000,000366,624,000,000442,289,000,0001,866,458,000,0001,534,442,000,0001,445,307,000,000
20013Cost Of Revenue01,138,415,000,000275,552,000,000294,331,000,000253,463,000,000315,069,000,0001,355,222,000,0001,179,813,000,000965,172,000,000
20177Interest Income02,932,000,000634,000,000758,000,000832,000,000708,000,000725,000,0003,302,000,000697,274,000,000
20057Interest Expense027,871,000,0007,098,000,0006,757,000,0006,815,000,0007,201,000,00028,986,000,00036,604,000,0001,098,868,000,000
20109Operating Income0121,417,000,00059,017,000,00042,886,000,0005,363,000,00014,151,000,000-31,174,000,000-13,563,000,000-161,976,000,000
20316Normalized Income056,415,900,00042,045,900,00018,677,665,057-5,819,980,0001,460,960,000-58,349,000,000-29,913,720,00067,019,500,000
20108Operating Expense0444,181,000,00057,437,000,000146,363,000,000113,161,000,000127,220,000,000511,236,000,000354,629,000,000480,135,000,000
20112Operating Revenue01,704,013,000,000392,006,000,000483,580,000,000371,987,000,000456,440,000,0001,835,284,000,0001,520,879,000,0001,283,331,000,000
20087Minority Interests0-19,000,000-11,000,000-5,000,000-1,000,000-2,000,000-7,000,000-11,000,000240,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-25,720,000,000-7,094,000,000-6,040,000,000-5,905,000,000-6,681,000,000-28,975,000,000-35,959,000,000-430,870,000,000
20416Total Unusual Items0-48,255,000,000-48,255,000,000891,000,000-1,709,000,000818,000,000-5,150,000,00045,724,000,0001,517,590,000,000
29010Basic Average Shares09,311,800,0009,311,800,0009,311,800,00009,311,800,0009,311,800,0009,311,800,0004,950,165,192
20269Other Special Charges060,000,00060,000,00000016,000,000-51,141,000,000-1,568,153,000,000
20287Rent And Landing Fees06,839,000,000839,000,0003,665,000,0001,251,000,0001,084,000,0007,653,000,0007,731,000,00012,528,000,000
29011Diluted Average Shares09,311,800,0009,311,800,0009,311,800,00009,311,800,0009,311,800,0009,311,800,0004,950,165,192
20420Normalized E B I T D A0144,098,000,00084,134,000,00033,059,000,0009,411,000,00017,494,000,000-5,087,000,00018,950,000,000603,130,000,000
20162Special Income Charges0-48,255,000,000-48,255,000,000891,000,000-1,709,000,000818,000,000-5,150,000,00045,724,000,0001,517,590,000,000
20315Reconciled Depreciation017,209,000,0005,294,000,0003,998,000,0003,638,000,0004,279,000,00017,264,000,00013,962,000,00013,447,000,000
20312Other Operating Expenses0-3,691,000,000-17,979,000,00011,938,000,000178,000,0002,172,000,00010,238,000,000-45,697,000,00023,550,000,000
20151Research And Development09,261,000,0003,224,000,0008,084,000,000007,203,000,0001,271,000,0006,927,000,000
20368Total Other Finance Cost0781,000,000630,000,00041,000,000-78,000,000188,000,000714,000,0002,657,000,00029,276,000,000
20440Rent Expense Supplemental06,839,000,000839,000,0003,665,000,0001,251,000,0001,084,000,0007,653,000,0007,731,000,00012,528,000,000
20314Reconciled Cost Of Revenue01,138,415,000,000275,552,000,000294,331,000,000253,463,000,000315,069,000,0001,355,222,000,0001,179,813,000,000965,172,000,000
20419Tax Effect Of Unusual Items0-10,616,100,000-10,616,100,000144,665,057-375,980,000179,960,000-1,133,000,00010,059,280,000379,397,500,000
20225Impairment Of Capital Assets044,896,000,00044,896,000,0000004,384,000,0005,071,000,0000
20018Depreciation Income Statement017,209,000,0005,294,000,0003,998,000,0003,638,000,0004,279,000,00017,264,000,00013,962,000,00013,447,000,000
20075Interest Income Non Operating02,932,000,000634,000,000758,000,000832,000,000708,000,000725,000,0003,302,000,000697,274,000,000
20158Selling And Marketing Expense0219,906,000,00018,189,000,00067,497,000,00058,892,000,00075,328,000,000291,174,000,000214,464,000,000227,063,000,000
20064Interest Expense Non Operating027,871,000,0007,098,000,0006,757,000,0006,815,000,0007,201,000,00028,986,000,00036,604,000,0001,098,868,000,000
20093Net Income Common Stockholders018,777,000,0004,407,000,00019,424,000,000-7,153,000,0002,099,000,000-62,366,000,0005,751,000,0001,205,212,000,000
20094Net Income Continuous Operations018,796,000,0004,418,000,00019,429,000,000-7,152,000,0002,101,000,000-62,359,000,0005,762,000,0001,204,972,000,000
20045General And Administrative Expense038,384,000,0007,715,000,00013,351,000,00010,097,000,0007,221,000,00034,610,000,00057,813,000,00051,748,000,000
20159Selling General And Administration0258,290,000,00025,904,000,00080,848,000,00068,989,000,00082,549,000,000325,784,000,000272,277,000,000278,811,000,000
20435Total Operating Income As Reported076,483,000,00030,122,000,00029,386,000,0003,462,000,00013,513,000,000-27,512,000,00050,067,000,0002,131,973,000,000
20412Other Non Operating Income Expenses04,345,000,00019,873,000,000-15,120,000,000-427,000,00019,000,0007,879,000,00020,798,000,00084,652,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders018,777,000,0004,407,000,00019,424,000,000-7,153,000,0002,099,000,000-62,366,000,0005,751,000,0001,205,212,000,000
20417Total Unusual Items Excluding Goodwill0-48,255,000,000-48,255,000,000891,000,000-1,709,000,000818,000,000-5,150,000,00045,724,000,0001,517,590,000,000
20077Net Non Operating Interest Income Expense0-25,720,000,000-7,094,000,000-6,040,000,000-5,905,000,000-6,681,000,000-28,975,000,000-35,959,000,000-430,870,000,000
20346Net Income Including Noncontrolling Interests018,796,000,0004,418,000,00019,429,000,000-7,152,000,0002,101,000,000-62,359,000,0005,762,000,0001,204,972,000,000
20019Depreciation And Amortization In Income Statement017,209,000,0005,294,000,0003,998,000,0003,638,000,0004,279,000,00017,264,000,00013,962,000,00013,447,000,000
20309Net Income From Continuing And Discontinued Operation018,777,000,0004,407,000,00019,424,000,000-7,153,000,0002,099,000,000-62,366,000,0005,751,000,0001,205,212,000,000
20331Net Income From Continuing Operation Net Minority Interest018,777,000,0004,407,000,00019,424,000,000-7,153,000,0002,099,000,000-62,366,000,0005,751,000,0001,205,212,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00729,000,000729,000,000729,000,000729,000,000
23531Net Debt00116,837,000,000142,938,000,00057,283,000,0000
23165Payables00351,130,000,000486,302,000,000485,254,000,000364,885,000,000
23139Net P P E001,078,596,000,000990,087,000,0001,041,010,000,0001,081,687,000,000
23351Properties000000
23386Total Debt00236,345,000,000308,562,000,000207,974,000,000242,073,000,000
23100Gross P P E001,124,848,000,0001,207,609,000,0001,195,239,000,0001,175,658,000,000
23038Common Stock001,902,860,000,0001,902,860,000,0001,902,860,000,0001,902,860,000,000
23045Current Debt00110,544,000,000163,695,000,00095,307,000,00096,117,000,000
23532Share Issued003,805,720,0003,805,720,0003,805,720,0003,805,720,000
23220Total Assets001,850,004,000,0001,826,350,000,0001,761,634,000,0002,011,557,000,000
23027Capital Stock001,902,860,000,0001,902,860,000,0001,902,860,000,0001,902,860,000,000
23382Other Payable00148,704,000,000172,729,000,000129,801,000,00026,828,000,000
23028Cash Financial0037,526,000,00083,661,000,00053,011,000,00046,840,000,000
23123Long Term Debt0068,819,000,00067,904,000,00019,987,000,00053,898,000,000
23179Prepaid Assets0034,258,000,00052,312,000,00049,265,000,00075,175,000,000
23385Working Capital00-163,238,000,000-268,947,000,000-287,220,000,000-221,953,000,000
23000Accounts Payable00175,860,000,000289,942,000,000334,735,000,000332,484,000,000
23029Cash Equivalents0025,000,000,0005,000,000,0005,000,000,000180,000,000,000
23245Invested Capital001,148,914,000,0001,010,692,000,000950,290,000,0001,001,135,000,000
23340Other Properties0027,562,000,00022,822,000,00019,171,000,00015,448,000,000
23132Minority Interest00-1,353,000,000-1,232,000,000-1,239,000,000-1,251,000,000
23342Other Receivables001,773,000,000585,000,000585,000,000794,000,000
23204Retained Earnings00-2,960,347,000,000-3,009,932,000,000-2,974,541,000,000-3,027,241,000,000
23217Total Tax Payable0026,566,000,00023,631,000,00020,718,000,0005,573,000,000
23001Accounts Receivable00299,507,000,000275,033,000,000225,473,000,000260,435,000,000
23280Common Stock Equity00969,551,000,000779,093,000,000834,996,000,000851,120,000,000
23403Net Tangible Assets00737,800,000,000550,429,000,000606,197,000,000622,198,000,000
23215Stockholders Equity00969,551,000,000779,093,000,000834,996,000,000851,120,000,000
23383Tangible Book Value00737,800,000,000550,429,000,000606,197,000,000622,198,000,000
23374Total Capitalization001,038,370,000,000846,997,000,000854,983,000,000905,018,000,000
23312Land And Improvements00427,679,000,000429,010,000,000429,010,000,000469,429,000,000
23469Other Equity Interest00003,114,000,0008,856,000,000
23393Ordinary Shares Number003,805,720,0003,805,720,0003,805,720,0003,805,720,000
23395Treasury Shares Number000000
23155Other Intangible Assets00231,022,000,000227,935,000,000228,070,000,000228,193,000,000
23008Accumulated Depreciation00-46,252,000,000-217,522,000,000-154,229,000,000-93,971,000,000
23282Construction In Progress006,084,000,0009,749,000,00015,549,000,00089,419,000,000
23380Capital Lease Obligations0056,982,000,00076,963,000,00092,680,000,00092,058,000,000
23030Cash And Cash Equivalents0062,526,000,00088,661,000,00058,011,000,000226,840,000,000
23262Gross Accounts Receivable00422,261,000,000398,764,000,000411,729,000,000260,435,000,000
23012Additional Paid In Capital001,515,597,000,0001,515,597,000,0001,515,597,000,0001,515,597,000,000
23275Buildings And Improvements00248,555,000,000252,761,000,000242,556,000,000173,817,000,000
23126Long Term Equity Investment000000
23163Other Short Term Investments002,911,000,000000
23020Available For Sale Securities002,351,000,0003,821,000,0003,350,000,0004,558,000,000
23319Machinery Furniture Equipment00414,968,000,000493,267,000,000488,953,000,000427,545,000,000
23048Current Capital Lease Obligation0021,053,000,00021,909,000,0004,343,000,0006,366,000,000
23127Long Term Capital Lease Obligation0035,929,000,00055,054,000,00088,337,000,00085,692,000,000
23098Goodwill And Other Intangible Assets00231,751,000,000228,664,000,000228,799,000,000228,922,000,000
23261Total Equity Gross Minority Interest00968,198,000,000777,861,000,000833,757,000,000849,869,000,000
23067Non Current Deferred Taxes Liabilities0052,798,000,00022,642,000,00027,795,000,00025,557,000,000
23259Total Liabilities Net Minority Interest00881,806,000,0001,048,489,000,000927,877,000,0001,161,688,000,000
23046Current Debt And Capital Lease Obligation00131,597,000,000185,604,000,00099,650,000,000102,483,000,000
23266Allowance For Doubtful Accounts Receivable00-122,754,000,000-123,731,000,000-186,256,000,000-291,440,000,000
23124Long Term Debt And Capital Lease Obligation00104,748,000,000122,958,000,000108,324,000,000139,590,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0064,353,000,00074,982,000,00071,738,000,000114,264,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00729,000,000729,000,000729,000,000729,000,000729,000,000729,000,000729,000,000
23531Net Debt00116,837,000,000116,222,000,000177,659,000,000138,080,000,000142,938,000,00057,283,000,0000
23165Payables00351,130,000,000409,557,000,000390,960,000,000408,076,000,000486,302,000,000485,254,000,000364,885,000,000
23139Net P P E001,078,596,000,000961,083,000,000974,344,000,000982,630,000,000990,087,000,0001,041,010,000,0001,081,687,000,000
23351Properties000000000
23386Total Debt00236,345,000,000242,458,000,000314,033,000,000326,283,000,000308,562,000,000207,974,000,000242,073,000,000
23100Gross P P E001,124,848,000,0001,219,184,000,0001,220,334,000,0001,214,781,000,0001,207,609,000,0001,195,239,000,0001,175,658,000,000
23038Common Stock001,902,860,000,0001,902,860,000,0001,902,860,000,0001,902,860,000,0001,902,860,000,0001,902,860,000,0001,902,860,000,000
23045Current Debt00110,544,000,000106,975,000,000178,344,000,000181,188,000,000163,695,000,00095,307,000,00096,117,000,000
23532Share Issued003,805,720,0003,805,720,0003,805,720,0003,805,720,0003,805,720,0003,805,720,0003,805,720,000
23220Total Assets001,850,004,000,0001,750,760,000,0001,743,403,000,0001,788,304,000,0001,826,350,000,0001,761,634,000,0002,011,557,000,000
23027Capital Stock001,902,860,000,0001,902,860,000,0001,902,860,000,0001,902,860,000,0001,902,860,000,0001,902,860,000,0001,902,860,000,000
23382Other Payable00148,704,000,000163,010,000,000174,550,000,000175,637,000,000172,729,000,000129,801,000,00026,828,000,000
23028Cash Financial0037,526,000,00049,343,000,00039,046,000,00076,240,000,00083,661,000,00053,011,000,00046,840,000,000
23123Long Term Debt0068,819,000,00068,590,000,00068,361,000,00068,132,000,00067,904,000,00019,987,000,00053,898,000,000
23179Prepaid Assets0034,258,000,00042,722,000,00055,749,000,00041,350,000,00052,312,000,00049,265,000,00075,175,000,000
23385Working Capital00-163,238,000,000-232,552,000,000-262,650,000,000-260,753,000,000-268,947,000,000-287,220,000,000-221,953,000,000
23000Accounts Payable00175,860,000,000212,848,000,000185,975,000,000208,473,000,000289,942,000,000334,735,000,000332,484,000,000
23029Cash Equivalents0025,000,000,00010,000,000,00030,000,000,00035,000,000,0005,000,000,0005,000,000,000180,000,000,000
23245Invested Capital001,148,914,000,000975,122,000,0001,025,061,000,0001,032,670,000,0001,010,692,000,000950,290,000,0001,001,135,000,000
23340Other Properties0027,562,000,00026,380,000,00024,463,000,00022,943,000,00022,822,000,00019,171,000,00015,448,000,000
23132Minority Interest00-1,353,000,000-1,380,000,000-1,230,000,000-1,230,000,000-1,232,000,000-1,239,000,000-1,251,000,000
23342Other Receivables001,773,000,0001,159,000,000238,000,00068,000,000585,000,000585,000,000794,000,000
23204Retained Earnings00-2,960,347,000,000-3,106,161,000,000-3,132,153,000,000-3,131,076,000,000-3,009,932,000,000-2,974,541,000,000-3,027,241,000,000
23217Total Tax Payable0026,566,000,00033,699,000,00030,435,000,00023,966,000,00023,631,000,00020,718,000,0005,573,000,000
23001Accounts Receivable00299,507,000,000303,932,000,000263,300,000,000264,375,000,000275,033,000,000225,473,000,000260,435,000,000
23280Common Stock Equity00969,551,000,000799,557,000,000778,356,000,000783,350,000,000779,093,000,000834,996,000,000851,120,000,000
23403Net Tangible Assets00737,800,000,000570,987,000,000549,754,000,000554,717,000,000550,429,000,000606,197,000,000622,198,000,000
23215Stockholders Equity00969,551,000,000799,557,000,000778,356,000,000783,350,000,000779,093,000,000834,996,000,000851,120,000,000
23383Tangible Book Value00737,800,000,000570,987,000,000549,754,000,000554,717,000,000550,429,000,000606,197,000,000622,198,000,000
23374Total Capitalization001,038,370,000,000868,147,000,000846,717,000,000851,482,000,000846,997,000,000854,983,000,000905,018,000,000
23312Land And Improvements00427,679,000,000429,010,000,000429,010,000,000429,010,000,000429,010,000,000429,010,000,000469,429,000,000
23469Other Equity Interest00000003,114,000,0008,856,000,000
23393Ordinary Shares Number003,805,720,0003,805,720,0003,805,720,0003,805,720,0003,805,720,0003,805,720,0003,805,720,000
23395Treasury Shares Number000000000
23155Other Intangible Assets00231,022,000,000227,841,000,000227,873,000,000227,904,000,000227,935,000,000228,070,000,000228,193,000,000
23008Accumulated Depreciation00-46,252,000,000-258,101,000,000-245,990,000,000-232,151,000,000-217,522,000,000-154,229,000,000-93,971,000,000
23282Construction In Progress006,084,000,0008,685,000,00015,867,000,00011,704,000,0009,749,000,00015,549,000,00089,419,000,000
23380Capital Lease Obligations0056,982,000,00066,893,000,00067,328,000,00076,963,000,00076,963,000,00092,680,000,00092,058,000,000
23030Cash And Cash Equivalents0062,526,000,00059,343,000,00069,046,000,000111,240,000,00088,661,000,00058,011,000,000226,840,000,000
23262Gross Accounts Receivable00422,261,000,000426,708,000,000386,088,000,000387,288,000,000398,764,000,000411,729,000,000260,435,000,000
23012Additional Paid In Capital001,515,597,000,0001,515,597,000,0001,515,597,000,0001,515,597,000,0001,515,597,000,0001,515,597,000,0001,515,597,000,000
23275Buildings And Improvements00248,555,000,000255,717,000,000256,576,000,000252,761,000,000252,761,000,000242,556,000,000173,817,000,000
23126Long Term Equity Investment000000000
23163Other Short Term Investments002,911,000,000000000
23020Available For Sale Securities002,351,000,0004,360,000,0004,065,000,0003,990,000,0003,821,000,0003,350,000,0004,558,000,000
23319Machinery Furniture Equipment00414,968,000,000499,392,000,000494,418,000,000498,363,000,000493,267,000,000488,953,000,000427,545,000,000
23048Current Capital Lease Obligation0021,053,000,00021,550,000,00021,909,000,00021,909,000,00021,909,000,0004,343,000,0006,366,000,000
23127Long Term Capital Lease Obligation0035,929,000,00045,343,000,00045,419,000,00055,054,000,00055,054,000,00088,337,000,00085,692,000,000
23098Goodwill And Other Intangible Assets00231,751,000,000228,570,000,000228,602,000,000228,633,000,000228,664,000,000228,799,000,000228,922,000,000
23261Total Equity Gross Minority Interest00968,198,000,000798,177,000,000777,126,000,000782,120,000,000777,861,000,000833,757,000,000849,869,000,000
23067Non Current Deferred Taxes Liabilities0052,798,000,00016,982,000,00022,392,000,00023,297,000,00022,642,000,00027,795,000,00025,557,000,000
23259Total Liabilities Net Minority Interest00881,806,000,000952,583,000,000966,277,000,0001,006,184,000,0001,048,489,000,000927,877,000,0001,161,688,000,000
23046Current Debt And Capital Lease Obligation00131,597,000,000128,525,000,000200,253,000,000203,097,000,000185,604,000,00099,650,000,000102,483,000,000
23266Allowance For Doubtful Accounts Receivable00-122,754,000,000-122,776,000,000-122,788,000,000-122,913,000,000-123,731,000,000-186,256,000,000-291,440,000,000
23124Long Term Debt And Capital Lease Obligation00104,748,000,000113,933,000,000113,780,000,000123,186,000,000122,958,000,000108,324,000,000139,590,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0064,353,000,00075,486,000,00074,604,000,00071,678,000,00074,982,000,00071,738,000,000114,264,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0501,000,000245,000,000197,000,000116,000,0001,813,000,000
26185Free Cash Flow055,738,000,0003,270,000,000-70,673,000,000-140,552,000,000-67,266,000,000
26027Changes In Cash0-26,305,000,0003,013,000,00029,941,000,000-168,423,000,000171,776,000,000
26182Issuance Of Debt0334,680,000,00015,219,000,000341,500,000,00037,102,000,0000
26016End Cash Position062,526,000,00062,526,000,00088,661,000,00058,011,000,000226,840,000,000
26112Purchase Of P P E0-19,915,000,000-4,415,000,000-17,087,000,000-55,634,000,000-8,781,000,000
26183Repayment Of Debt0-387,831,000,000-11,650,000,000-235,659,000,000-55,052,000,000-774,533,000,000
26005Capital Expenditure0-22,741,000,000-7,241,000,000-17,099,000,000-55,688,000,000-8,781,000,000
26012Financing Cash Flow0-82,544,000,000-502,000,000100,417,000,000-27,987,000,000237,229,000,000
26253Interest Paid C F F0-24,640,000,0000-11,785,000,000-609,000,000-142,080,000,000
26013Investing Cash Flow0-22,240,000,000-6,996,000,000-16,902,000,000-55,572,000,000-6,968,000,000
26098Common Stock Issuance000001,279,572,000,000
26015Beginning Cash Position088,661,000,00059,343,000,00058,011,000,000226,840,000,00055,065,000,000
26223Classesof Cash Payments0-1,571,545,000,000-359,128,000,000-1,840,653,000,000-1,646,485,000,000-1,227,331,000,000
26099Long Term Debt Issuance00075,000,000,00000
26090Long Term Debt Payments0-67,741,000,000-67,741,000,000-37,547,000,000-17,140,000,000-477,662,000,000
26108Purchase Of Intangibles0-2,826,000,000-2,826,000,000-12,000,000-54,000,0000
26101Short Term Debt Issuance0334,680,000,00015,219,000,000266,500,000,00037,102,000,0000
26091Short Term Debt Payments0-320,090,000,00056,091,000,000-198,112,000,000-37,912,000,000-296,871,000,000
26181Issuance Of Capital Stock000001,279,572,000,000
26071Net Common Stock Issuance000001,279,572,000,000
26073Net Long Term Debt Issuance0-67,741,000,000-67,741,000,00037,453,000,000-17,140,000,000-477,662,000,000
26164Net Other Financing Charges0-4,794,000,000-4,794,000,00018,122,000,000-2,714,000,000-116,988,000,000
26119Net P P E Purchase And Sale0-19,414,000,000-4,170,000,000-16,890,000,000-55,518,000,000-6,968,000,000
26075Net Short Term Debt Issuance014,590,000,00071,310,000,00068,388,000,000-810,000,000-296,871,000,000
26072Net Issuance Payments Of Debt0-53,151,000,0003,569,000,000105,841,000,000-17,950,000,000-774,533,000,000
26226Paymentson Behalfof Employees0-246,223,000,000-73,539,000,000-238,449,000,000-226,153,000,000-193,616,000,000
26063Effect Of Exchange Rate Changes0170,000,000170,000,000709,000,000-406,000,000-1,000,000
26117Net Intangibles Purchase And Sale0-2,826,000,000-2,826,000,000-12,000,000-54,000,0000
26222Other Cash Receiptsfrom Operating Activities000532,000,0001,418,000,0000
26220Cash Flowsfromusedin Operating Activities Direct078,479,000,00010,511,000,000-53,574,000,000-84,864,000,000-58,485,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,678,332,000,000395,223,000,0001,793,907,000,0001,557,158,000,0001,192,068,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0501,000,000245,000,00092,000,000155,000,0009,000,000197,000,000116,000,0001,813,000,000
26185Free Cash Flow055,738,000,0003,270,000,00077,262,000,000-29,870,000,0005,076,000,000-70,673,000,000-140,552,000,000-67,266,000,000
26027Changes In Cash0-26,305,000,0003,013,000,000-9,703,000,000-42,194,000,00022,579,000,00029,941,000,000-168,423,000,000171,776,000,000
26182Issuance Of Debt0334,680,000,00015,219,000,000127,643,000,000104,432,000,00087,386,000,000341,500,000,00037,102,000,0000
26016End Cash Position062,526,000,00062,526,000,00059,343,000,00069,046,000,000111,240,000,00088,661,000,00058,011,000,000226,840,000,000
26112Purchase Of P P E0-19,915,000,000-4,415,000,000-1,868,000,000-6,292,000,000-7,340,000,000-17,087,000,000-55,634,000,000-8,781,000,000
26183Repayment Of Debt0-387,831,000,000-11,650,000,000-199,013,000,000-107,276,000,000-69,892,000,000-235,659,000,000-55,052,000,000-774,533,000,000
26005Capital Expenditure0-22,741,000,000-7,241,000,000-1,868,000,000-6,292,000,000-7,340,000,000-17,099,000,000-55,688,000,000-8,781,000,000
26012Financing Cash Flow0-82,544,000,000-502,000,000-87,057,000,000-12,479,000,00017,494,000,000100,417,000,000-27,987,000,000237,229,000,000
26253Interest Paid C F F0-24,640,000,0000-24,640,000,00000-11,785,000,000-609,000,000-142,080,000,000
26013Investing Cash Flow0-22,240,000,000-6,996,000,000-1,776,000,000-6,137,000,000-7,331,000,000-16,902,000,000-55,572,000,000-6,968,000,000
26098Common Stock Issuance000000001,279,572,000,000
26015Beginning Cash Position088,661,000,00059,343,000,00069,046,000,000111,240,000,00088,661,000,00058,011,000,000226,840,000,00055,065,000,000
26223Classesof Cash Payments0-1,571,545,000,000-359,128,000,000-368,553,000,000-388,978,000,000-454,886,000,000-1,840,653,000,000-1,646,485,000,000-1,227,331,000,000
26099Long Term Debt Issuance00000075,000,000,00000
26090Long Term Debt Payments0-67,741,000,000-67,741,000,000000-37,547,000,000-17,140,000,000-477,662,000,000
26108Purchase Of Intangibles0-2,826,000,000-2,826,000,000000-12,000,000-54,000,0000
26101Short Term Debt Issuance0334,680,000,00015,219,000,000127,643,000,000104,432,000,00087,386,000,000266,500,000,00037,102,000,0000
26091Short Term Debt Payments0-320,090,000,00056,091,000,000-199,013,000,000-107,276,000,000-69,892,000,000-198,112,000,000-37,912,000,000-296,871,000,000
26181Issuance Of Capital Stock000000001,279,572,000,000
26071Net Common Stock Issuance000000001,279,572,000,000
26073Net Long Term Debt Issuance0-67,741,000,000-67,741,000,00000037,453,000,000-17,140,000,000-477,662,000,000
26164Net Other Financing Charges0-4,794,000,000-4,794,000,00000018,122,000,000-2,714,000,000-116,988,000,000
26119Net P P E Purchase And Sale0-19,414,000,000-4,170,000,000-1,776,000,000-6,137,000,000-7,331,000,000-16,890,000,000-55,518,000,000-6,968,000,000
26075Net Short Term Debt Issuance014,590,000,00071,310,000,000-71,370,000,000-2,844,000,00017,494,000,00068,388,000,000-810,000,000-296,871,000,000
26072Net Issuance Payments Of Debt0-53,151,000,0003,569,000,000-71,370,000,000-2,844,000,00017,494,000,000105,841,000,000-17,950,000,000-774,533,000,000
26226Paymentson Behalfof Employees0-246,223,000,000-73,539,000,000-58,573,000,000-78,628,000,000-35,483,000,000-238,449,000,000-226,153,000,000-193,616,000,000
26063Effect Of Exchange Rate Changes0170,000,000170,000,000000709,000,000-406,000,000-1,000,000
26117Net Intangibles Purchase And Sale0-2,826,000,000-2,826,000,000000-12,000,000-54,000,0000
26222Other Cash Receiptsfrom Operating Activities000000532,000,0001,418,000,0000
26220Cash Flowsfromusedin Operating Activities Direct078,479,000,00010,511,000,00079,130,000,000-23,578,000,00012,416,000,000-53,574,000,000-84,864,000,000-58,485,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,678,332,000,000395,223,000,000442,948,000,000373,063,000,000467,098,000,0001,793,907,000,0001,557,158,000,0001,192,068,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
AISAPT FKS Food Sejahtera Tbk2024-04-15At close: 04:12PM WIB120120123124120.00 - 123.00120123105.00 - 184.001051841,457,40012,258,018468,104,000,00000-1Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-04-12At close: 04:12PM WIB120120123124120.00 - 123.00120123105.00 - 184.001051841,457,40012,255,553494,317,000,00000-1Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-04-11At close: 04:12PM WIB120120123124120.00 - 123.00120123105.00 - 184.001051841,457,40012,219,456494,317,000,00000-1Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-04-10At close: 04:12PM WIB120120123124120.00 - 123.00120123105.00 - 184.001051841,457,40012,191,050494,317,000,00000-1Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-04-05At close: 04:12PM WIB120120131122120.00 - 123.00120123105.00 - 184.001051841,457,40012,961,512494,317,000,00000-1Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-04-04At close: 04:00PM WIB120120125120120.00 - 128.00120128105.00 - 184.001051849,734,80013,788,465482,261,000,00000-1Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-04-03At close: 04:09PM WIB122122121120120.00 - 124.00120124105.00 - 184.001051843,003,80014,761,889482,261,000,00000-1Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-04-02At close: 04:07PM WIB121121123120119.00 - 123.00119123105.00 - 184.001051842,731,30015,896,889490,298,000,00000-1Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-04-01At close: 04:10PM WIB125125124121118.00 - 135.00118135105.00 - 184.0010518411,132,60016,993,910486,280,000,00000-1Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-03-29At close: 04:10PM WIB132133128123123.00 - 133.00123133105.00 - 184.0010518414,534,40016,993,910502,355,000,00000-1Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-03-28At close: 04:10PM WIB132133128123123.00 - 133.00123133105.00 - 184.0010518414,534,40025,696,529475,715,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-03-27At close: 04:13PM WIB13113100130.00 - 133.00130133105.00 - 184.001051842,274,40032,020,331502,355,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-03-26At close: 04:12PM WIB1311310131130.00 - 132.00130132105.00 - 184.001051841,756,00032,087,656498,549,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-03-25At close: 04:11PM WIB1321310132131.00 - 133.00131133105.00 - 184.001051842,130,10032,650,598498,549,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-03-22At close: 04:00PM WIB131131131132130.00 - 133.00130133105.00 - 184.001051842,452,50033,189,850502,355,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-03-21At close: 04:04PM WIB1300000.0000 - 0.0000000033,194,267000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-03-14As of 01:41PM WIB. Market open.132123130131123.00 - 132.00123132105.00 - 184.001051843,112,10033,682,814498,549,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-03-13At close: 04:02PM WIB132132131132131.00 - 134.00131134105.00 - 184.001051843,106,30033,693,721502,355,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-03-11At close: 04:07PM WIB131132133134131.00 - 134.00131134105.00 - 184.001051844,138,80033,244,501502,355,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-03-08At close: 04:07PM WIB131132133134131.00 - 134.00131134105.00 - 184.001051844,138,80033,279,327502,355,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-03-05At close: 04:10PM WIB133135131132131.00 - 135.00131135105.00 - 184.001051845,014,10033,452,546498,549,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-03-04At close: 04:14PM WIB133134133134132.00 - 136.00132136105.00 - 184.001051848,228,30033,454,189506,161,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-03-01At close: 04:10PM WIB133134132134132.00 - 135.00132135105.00 - 184.001051841,819,20033,635,417506,161,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-02-28At close: 04:07PM WIB133134133134133.00 - 136.00133136105.00 - 184.001051847,676,30033,234,605509,966,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-02-27At close: 04:03PM WIB131131133133131.00 - 138.00131138105.00 - 184.0010518424,940,00032,919,584506,161,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-02-26At close: 04:07PM WIB132132131132130.00 - 135.00130135105.00 - 184.001051846,881,80033,026,752498,549,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk2024-02-23At close: 04:09PM WIB130132131132129.00 - 137.00129137105.00 - 184.0010518415,661,00033,109,749502,355,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk (AISA.JK)2024-02-22At close: 04:06PM WIB129129130132129.00 - 132.00129132105.00 - 184.001051844,487,90033,256,447494,744,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140
AISAPT FKS Food Sejahtera Tbk (AISA.JK)2024-02-21At close: 04:12PM WIB129130129130128.00 - 132.00128132105.00 - 184.001051846,491,50033,682,542490,938,000,00000-1Apr 02, 2024 - Apr 03, 2024N/A (N/A)00Dec 29, 20140

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
AISAPT FKS Food Sejahtera Tbk2024-04-15468,100,000,000639,010,000,000000110700018410512913412,260,0005,540,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2023Dec 31, 2023123521,700,000,000,000183-260194,600,000,00018,780,000,000-1062,530,000,0007313,810,000,00032110478,480,000,00025,520,000,000
AISAPT FKS Food Sejahtera Tbk2024-04-12468,100,000,000639,010,000,000000110700018410513013412,220,0006,350,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-04-11468,100,000,000639,010,000,000000110700018410513013412,190,0006,350,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-04-10468,100,000,000639,010,000,000000110700018410513013412,190,0006,350,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-04-05456,690,000,000639,800,000,00000011012000184013113413,790,0004,520,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-04-04464,300,000,000647,410,000,00000011012000184013113514,760,0004,640,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-04-03464,300,000,000647,410,000,00000011012000184013113515,900,0004,620,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-04-02460,490,000,000643,610,000,00000011012000184013113516,990,0003,960,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-04-01475,710,000,000658,830,000,00000011012000184013113516,990,0003,960,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-03-29475,710,000,000658,830,000,0000001101200018410513213525,700,0003,160,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-03-28502,360,000,000685,470,000,00000011013000184013213532,020,0002,850,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-03-27502,360,000,000685,470,000,00000011013000184013213532,090,0003,270,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-03-26502,360,000,000685,470,000,00000011013000184013213532,650,0003,530,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-03-25502,360,000,000685,470,000,0000001101300018410513213532,650,0003,530,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-03-22498,550,000,000681,660,000,00000011013000184013213533,190,0003,790,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-03-21494,740,000,000677,860,000,0000001101300018410513213533,190,0003,790,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-03-14502,360,000,000685,470,000,000000110130-833184013413633,690,0006,890,000135,000,0003,810,000,0002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-03-13502,360,000,000685,470,000,000000110130-831184013413633,470,0006,890,000135,000,0003,810,000,0002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-03-11502,360,000,000685,470,000,0000001101300018410513413632,790,0006,890,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-03-08498,550,000,000681,660,000,0000001101300018410513313633,280,0008,040,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-03-05506,160,000,000689,280,000,00000011013000184013313633,450,0008,840,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-03-04506,160,000,000689,280,000,0000001101300018410513313633,450,0008,840,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-03-01506,160,000,000689,280,000,0000001101300018410513313633,640,0008,880,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-02-28506,160,000,000689,280,000,00000011013000184013413632,920,0006,550,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-02-27498,550,000,000681,660,000,00000011013000184013413633,030,0006,550,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk2024-02-26502,360,000,000685,470,000,00000011013000184013413633,030,0006,550,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk (AISA.JK)2024-02-23494,740,000,000677,860,000,00000011013000184013413633,260,0005,320,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk (AISA.JK)2024-02-22490,940,000,000674,050,000,00000011013000184013413633,680,0005,140,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000
AISAPT FKS Food Sejahtera Tbk (AISA.JK)2024-02-21490,940,000,000674,050,000,0000001101300018410513413633,680,0005,140,000135,000,00002,310,000,00073000000000000N/ADec 29, 2014N/AN/ADec 31, 2022Sep 30, 2023061-11,850,000,000,0001999095,530,000,000-8,510,000,000-1059,340,000,0006323,670,000,00041186137,370,000,000113,460,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:001321321321320
2024-03-0515:47:00131131131131116,700
2024-03-0515:46:001311311311316,600
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:00131132131132208,200
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:00132132132132800
2024-03-0515:36:00131131131131500
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:001321321321320
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001321321321320
2024-03-0515:46:00131131131131123,300
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:00131132131132208,200
2024-03-0515:38:0000000
2024-03-0515:36:001311321311321,300
2024-03-0515:34:0000000
2024-03-0515:32:001321321321320
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0013113113113134,800
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:19:541311311311310
2024-03-0515:18:001311311311310
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:001311321311320
2024-03-0515:10:00131131131131121,300
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0013113113113134,000
2024-03-0515:02:001311311311311,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00131131131131123,300
2024-03-0515:40:00131132131132208,200
2024-03-0515:35:001311321311321,300
2024-03-0515:30:001321321321320
2024-03-0515:25:0013113113113134,800
2024-03-0515:20:0000000
2024-03-0515:19:541311311311310
2024-03-0515:15:001311311311310
2024-03-0515:10:00131132131132115,100
2024-03-0515:05:0013113113113125,000
2024-03-0515:00:001311311311310
2024-03-0514:55:0013113213113147,500
2024-03-0514:50:001311311311314,000
2024-03-0514:45:0000000
2024-03-0514:40:00131131131131400
2024-03-0514:35:00131132131132435,900
2024-03-0514:30:0013113113113118,300
2024-03-0514:28:431311311311310
2024-03-0514:25:001311311311311,600
2024-03-0514:20:00132132131131301,300
2024-03-0514:15:0000000
2024-03-0514:10:001321321321321,600
2024-03-0514:05:00131132131132544,800
2024-03-0514:00:001311311311314,200
2024-03-0513:55:00131132131132300
2024-03-0513:50:0013213213213211,000
2024-03-0513:45:001311311311319,000
2024-03-0513:40:0013113113113154,300

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00131131131131123,300
2024-03-0515:30:00132132131132209,500
2024-03-0515:19:541311311311310
2024-03-0515:15:0013113113113134,800
2024-03-0515:00:00131132131132140,100
2024-03-0514:45:0013113213113151,500
2024-03-0514:30:00131132131131454,600
2024-03-0514:28:431311311311310
2024-03-0514:15:00132132131131302,900
2024-03-0514:00:00131132131132550,600
2024-03-0513:45:0013113213113220,300
2024-03-0513:30:0013113213113154,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:50:361321321321320
2024-03-0511:45:00132132132132600
2024-03-0511:36:171311311311310
2024-03-0511:30:001311321311319,900
2024-03-0511:15:001321321311312,200
2024-03-0511:00:00131132131131290,100
2024-03-0510:45:0013213213113130,600
2024-03-0510:43:281311311311310
2024-03-0510:30:00131131131131309,000
2024-03-0510:15:00131132131132290,800
2024-03-0510:00:00131132131131922,500
2024-03-0509:58:271311311311310

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00132132131131332,800
2024-03-0515:19:541311311311310
2024-03-0515:00:00131132131131174,900
2024-03-0514:30:00131132131131506,100
2024-03-0514:28:431311311311310
2024-03-0514:00:00131132131131853,500
2024-03-0513:30:0013113213113275,100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:50:361321321321320
2024-03-0511:36:171311311311310
2024-03-0511:30:0013113213113210,500
2024-03-0511:00:00131132131131292,300
2024-03-0510:43:281311311311310
2024-03-0510:30:00131132131131339,600
2024-03-0510:00:001311321311321,213,300
2024-03-0509:58:271311311311310
2024-03-0509:30:00132133131131690,500
2024-03-0509:12:421321321321320
2024-03-0509:00:00135135132132540,100
2024-03-0415:30:00133133133133131,100
2024-03-0415:05:251331331331330
2024-03-0415:00:00134134133133446,700
2024-03-0414:30:00134134133134312,600
2024-03-0414:11:541331331331330
2024-03-0414:00:001341361331345,091,700
2024-03-0413:30:0013313413313433,700
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:19:541311311311310
2024-03-0515:00:00131132131131492,100
2024-03-0514:28:431311311311310
2024-03-0514:00:001311321311311,359,600
2024-03-0513:00:0013113213113275,100
2024-03-0512:00:0000000
2024-03-0511:50:361321321321320
2024-03-0511:36:171311311311310
2024-03-0511:00:00131132131132302,700
2024-03-0510:43:281311311311310
2024-03-0510:00:001311321311311,446,400
2024-03-0509:58:271311311311310
2024-03-0509:12:421321321321320
2024-03-0509:00:001351351311311,230,600
2024-03-0415:05:251331331331330
2024-03-0415:00:00134134133133514,100
2024-03-0414:11:541331331331330
2024-03-0414:00:001341361331345,346,700
2024-03-0413:00:0013313413313429,800
2024-03-0412:00:0000000
2024-03-0411:47:131331331331330
2024-03-0411:38:121331331331330
2024-03-0411:00:00132134132133954,400
2024-03-0410:50:031331331331330
2024-03-0410:00:00133134132132736,100
2024-03-0409:55:421341341341340
2024-03-0409:00:401331331331330
2024-03-0409:00:001341341331340
2024-03-0115:00:00134134133133257,100
2024-03-0114:32:111331331331330

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001201201201200
2024-05-0815:34:471201201201200
2024-05-0815:00:00120121119120508,900
2024-05-0814:35:261201201201200
2024-05-0813:45:001201201201200
2024-05-0813:30:00121121119119358,000
2024-05-0812:00:0000000
2024-05-0811:54:551201201201200
2024-05-0811:11:221211211211210
2024-05-0810:33:031201201201200
2024-05-0810:30:00120121120120166,500
2024-05-0809:49:261211211211210
2024-05-0809:04:311201201201200
2024-05-0809:00:00116122116121505,300
2024-05-0716:00:001201201201200
2024-05-0715:46:101201201201200
2024-05-0715:00:00121122120120171,900
2024-05-0714:42:151221221221220
2024-05-0713:42:061221221221220
2024-05-0713:30:00121122121121247,800
2024-05-0712:00:0000000
2024-05-0711:44:551221221221220
2024-05-0711:11:471211211211210
2024-05-0710:30:001211221211227,500
2024-05-0710:27:121221221221220
2024-05-0709:46:071221221221220
2024-05-0709:00:241201201201200
2024-05-0709:00:00118122118122138,800
2024-05-0615:12:261211211211210
2024-05-0615:00:00122122121122375,900

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001161221161201,493,200
2024-05-0709:00:00118122118120571,500
2024-05-0609:00:001201251201222,070,700
2024-05-0309:00:001241261221221,819,700
2024-05-0209:00:001251281221253,861,600
2024-04-3009:00:001191261191255,564,600
2024-04-2909:00:001201231181215,147,000
2024-04-2609:00:001181201141195,153,200
2024-04-2509:00:001161221161194,958,700
2024-04-2409:00:001161211161181,971,700
2024-04-2309:00:001101211101184,832,400
2024-04-2209:00:001211221181191,507,700
2024-04-1909:00:001211241191202,716,300
2024-04-1809:00:001151241151214,214,500
2024-04-1709:00:001221241171187,976,400
2024-04-1609:00:001221241201227,331,800
2024-04-0509:00:001201231201231,457,400
2024-04-0409:00:001201281201209,350,400
2024-04-0309:00:001221241201203,003,800
2024-04-0209:00:001211231191222,731,300
2024-04-0109:00:0012513511812111,132,600
2024-03-2809:00:0013313312312514,534,400
2024-03-2709:00:001311331301322,274,400
2024-03-2609:00:001321321301311,756,000
2024-03-2509:00:001331331311312,130,100
2024-03-2209:00:001311331301322,452,500
2024-03-2109:00:001301311291312,754,600
2024-03-2009:00:001301311291302,433,200
2024-03-1909:00:001221321221304,165,100
2024-03-1809:00:001221331221302,539,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00118122118120571,500
2024-05-0609:00:001201251201222,070,700
2024-05-0209:00:001251281221253,861,600
2024-04-3009:00:001191261191255,564,600
2024-04-2909:00:001201231181215,147,000
2024-04-2609:00:001181201141195,153,200
2024-04-2509:00:001161221161194,958,700
2024-04-2409:00:001161211161181,971,700
2024-04-2309:00:001101211101184,832,400
2024-04-2209:00:001211221181191,507,700
2024-04-1909:00:001211241191202,716,300
2024-04-1809:00:001151241151214,214,500
2024-04-1709:00:001221241171187,976,400
2024-04-1609:00:001221241201227,331,800
2024-04-0509:00:001201231201231,457,400
2024-04-0409:00:001201281201209,350,400
2024-04-0309:00:001221241201203,003,800
2024-04-0209:00:001211231191222,731,300
2024-04-0109:00:0012513511812111,132,600
2024-03-2809:00:0013313312312514,534,400
2024-03-2709:00:001311331301322,274,400
2024-03-2609:00:001321321301311,756,000
2024-03-2509:00:001331331311312,130,100
2024-03-2209:00:001311331301322,452,500
2024-03-2109:00:001301311291312,754,600
2024-03-2009:00:001301311291302,433,200
2024-03-1909:00:001221321221304,165,100
2024-03-1809:00:001221331221302,539,800
2024-03-1509:00:001301321291304,547,800
2024-03-1409:00:001231321231306,544,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001201251201222,070,700
2024-04-2800:00:0012012811812216,392,900
2024-04-2100:00:0012112211011918,423,700
2024-04-1400:00:0012212411512022,239,000
2024-04-0700:00:001231231231230
2024-03-3100:00:0012513511812327,675,500
2024-03-2400:00:0013313312312520,694,900
2024-03-1700:00:0012213312213214,345,200
2024-03-1000:00:0013213412313014,198,200
2024-03-0300:00:0013413613013222,828,800
2024-02-2500:00:0013213813013346,088,100
2024-02-1800:00:0013013712613242,317,700
2024-02-1100:00:0012113512113016,284,800
2024-02-0400:00:0013113412913014,726,600
2024-01-2800:00:00128143128132122,038,100
2024-01-2100:00:0013513912812842,869,100
2024-01-1400:00:00132153128135277,732,900
2024-01-0700:00:0013214012813291,425,200
2023-12-3100:00:00144158132136260,097,200
2023-12-2400:00:00127184118144896,132,200
2023-12-1700:00:0014114312612726,524,300
2023-12-1000:00:0014614913414175,274,800
2023-12-0300:00:0014915614114141,162,400
2023-11-2600:00:0014916314615241,993,100
2023-11-1900:00:0015917015215898,162,200
2023-11-1200:00:00146172146158157,108,900
2023-11-0500:00:00150173144155298,968,500
2023-10-2900:00:00125155119148223,701,300
2023-10-2200:00:00110140105133249,029,800
2023-10-1500:00:0011512010911032,780,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:0012513511012579,049,800
2024-02-2900:00:0013413612212573,886,300
2024-01-3100:00:00134138121133129,925,500
2023-12-3100:00:00144158128134781,835,000
2023-11-3000:00:001461841181441,047,182,900
2023-10-3100:00:00126173119155728,159,900
2023-09-3000:00:00117144105132428,409,400
2023-08-3100:00:00132134110117241,058,700
2023-07-3100:00:00146146129132170,306,200
2023-06-3000:00:0014215214114597,174,300
2023-05-3100:00:0014214614114262,394,300
2023-04-3000:00:00151152139142138,658,900
2023-03-3100:00:001491511471495,383,600
2023-02-2800:00:0015315815115114,489,000
2023-01-3100:00:0016116315515516,599,800
2022-12-3100:00:0014515713814894,678,800
2022-11-3000:00:00167171139143115,324,300
2022-10-3100:00:00185185165167317,489,200
2022-09-3000:00:001642121641741,890,197,300
2022-08-3100:00:00150182135164509,538,400
2022-07-3100:00:00142163140147212,442,000
2022-06-3000:00:00148153130142102,653,100
2022-05-3100:00:00152164144148139,695,600
2022-04-3000:00:0017417514815299,103,900
2022-03-3100:00:00183185170174114,828,700
2022-02-2800:00:00191195170183157,011,600
2022-01-3100:00:00175218174191405,902,900
2021-12-3100:00:00192202171175147,141,400
2021-11-3000:00:00208212189192115,072,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:0012513511012173,485,200
2024-02-2900:00:0013413612212573,886,300
2024-01-3100:00:00134138110125282,861,600
2023-12-3100:00:00144158121125985,646,800
2023-11-3000:00:001461841181331,958,943,400
2023-10-3100:00:001261841181342,557,177,800
2023-09-3000:00:001171841051442,203,752,200
2023-08-3100:00:001321731051551,397,628,000
2023-07-3100:00:00146146105132839,774,300
2023-06-3000:00:00142152110117508,539,200
2023-05-3100:00:00142152129132329,874,800
2023-04-3000:00:00151152139145298,227,500
2023-03-3100:00:00149152139142201,053,200
2023-02-2800:00:00153158139142249,700,100
2023-01-3100:00:00161163141149264,104,300
2022-10-3100:00:00185185138148527,492,300
2022-07-3100:00:001422121351742,612,177,700
2022-04-3000:00:00174175130142341,452,600
2022-01-3100:00:00175218170174677,743,200
2021-10-3100:00:00224238171175463,014,100
2021-07-3100:00:002042561942201,409,071,600
2021-04-3000:00:00290292191206944,849,700
2021-01-3100:00:003163242682901,713,204,000



Dividends Amount

DateTimeAmount
2014-12-2909:00:009

Dividends Yields

YearDistributionTotal AmountYields
2014192.93 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters