for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
HEALPT Medikaloka Hermina Tbk
AGRSPT Bank IBK Indonesia Tbk
BULLPT Buana Lintas Lautan Tbk
ARIIPT Atlas Resources Tbk
MASBPT Bank Multiarta Sentosa Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


AHAP - PT Asuransi Harta Aman Pratama Tbk

Sector : Financial Services      Industry : Insurance—Property & Casualty

PT Asuransi Harta Aman Pratama Tbk engages in the general insurance business in Indonesia. It offers property all risk/industrial all risk, fire, earthquake, motor vehicle, marine cargo, and health insurance products, as well as other insurances, such as travel, personal accident, burglary, cash in safe and transit, billboard/neon sign, and electronic equipment insurance products. The company was founded in 1982 and is headquartered in Jakarta Pusat, Indonesia. PT Asuransi Harta Aman Pratama Tbk operates as a subsidiary of PT Asuransi Central Asia.
Stock CodeCompany Name
VINSPT Victoria Insurance Tbk
ASRMPT Asuransi Ramayana Tbk
ASJTPT Asuransi Jasa Tania Tbk
ASDMPT Asuransi Dayin Mitra Tbk
ABDAPT Asuransi Bina Dana Arta Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
AHAPPT Asuransi Harta Aman Pratama Tbk (AHAP.JK)2024-02-1940,001Market Cap1416,500,000,000000000
AHAPPT Asuransi Harta Aman Pratama Tbk (AHAP.JK)2024-02-1940,002Enterprise Value2416,500,000,000000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-15At close: 04:12PM WIB129130125126125.00 - 130.0012513051.00 - 188.00511889,345,10044,539,498612,500,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-12At close: 04:12PM WIB129130125126125.00 - 130.0012513051.00 - 188.00511889,345,10043,764,677612,500,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-11At close: 04:12PM WIB129130125126125.00 - 130.0012513051.00 - 188.00511889,345,10043,104,214612,500,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-10At close: 04:12PM WIB129130125126125.00 - 130.0012513051.00 - 188.00511889,345,10042,943,698612,500,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-05At close: 04:12PM WIB129130129124125.00 - 130.0012513051.00 - 188.00511889,345,10041,454,131612,500,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-04At close: 04:14PM WIB124126134117125.00 - 140.0012514051.00 - 188.005118850,024,10040,677,381632,100,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-03At close: 04:06PM WIB127127131123124.00 - 128.0012412851.00 - 188.00511885,820,70040,602,958607,600,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-02At close: 04:13PM WIB122123140116122.00 - 127.0012212751.00 - 188.00511888,842,30040,487,032622,300,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-01At close: 04:10PM WIB124124126120121.00 - 126.0012112651.00 - 188.005118810,257,10040,367,156597,800,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-29At close: 04:09PM WIB124128126118122.00 - 130.0012213051.00 - 188.005118813,439,50040,367,156607,600,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-28At close: 04:09PM WIB124128126118122.00 - 130.0012213051.00 - 188.005118813,439,50040,490,710607,600,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-27At close: 04:04PM WIB128129124125123.00 - 130.0012313051.00 - 188.005118811,000,80039,864,500607,600,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-26At close: 04:13PM WIB124125126127124.00 - 128.0012412850.00 - 188.005018813,468,60039,938,765627,200,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-25At close: 04:14PM WIB126126123124122.00 - 129.0012212950.00 - 188.005018814,429,90040,639,445607,600,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-22At close: 04:14PM WIB126127125127125.00 - 134.0012513450.00 - 188.005018829,732,00040,834,825617,400,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-21At close: 04:10PM WIB1280000.0000 - 0.0000000040,672,812000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-14As of 01:46PM WIB. Market open.123123139140121.00 - 143.0012114350.00 - 188.005018862,699,80037,802,476686,000,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-13At close: 04:14PM WIB130131121122117.00 - 132.0011713250.00 - 188.005018844,473,50037,345,242602,700,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-11At close: 04:09PM WIB123124127128123.00 - 138.0012313850.00 - 188.005018845,926,60037,859,332637,000,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-08At close: 04:09PM WIB123124127128123.00 - 137.0012313750.00 - 188.005018845,926,60037,176,574637,000,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-05At close: 04:12PM WIB133133133134131.00 - 138.0013113850.00 - 188.005018813,686,20037,526,289646,800,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-04At close: 04:13PM WIB149148133134130.00 - 150.0013015050.00 - 188.005018872,999,30036,343,606651,700,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-01At close: 04:11PM WIB145145147148142.00 - 163.0014216350.00 - 188.005018866,803,90035,276,162730,100,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-02-28At close: 04:13PM WIB143144164165141.00 - 173.0014117350.00 - 173.0050173207,265,90028,630,062823,200,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-02-27At close: 04:13PM WIB141141144144137.00 - 147.0013714750.00 - 158.005015828,929,30028,573,176700,700,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-02-26At close: 04:12PM WIB144146141142138.00 - 154.0013815450.00 - 158.005015861,056,70028,944,601690,900,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk2024-02-23At close: 04:14PM WIB135136143145133.00 - 158.0013315850.00 - 158.0050158159,014,40026,459,200705,600,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk (AHAP.JK)2024-02-22At close: 04:14PM WIB145144135136128.00 - 151.0012815150.00 - 152.0050152116,973,10024,499,779661,500,000,00000-3N/AN/A (N/A)00Jun 21, 20170
AHAPPT Asuransi Harta Aman Pratama Tbk (AHAP.JK)2024-02-21At close: 04:14PM WIB114119144145106.00 - 152.0010615250.00 - 152.0050152387,336,20018,172,466710,500,000,00000-3N/AN/A (N/A)00Jun 21, 20170

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-15612,500,000,000612,500,000,0000000000000188511189643,760,00016,890,0004,900,000,00001,260,000,000760000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2023Dec 31, 202325-12275,360,000,0005670-7,540,000,0004,980,000,000-3012,800,000,000330,860,000,0001414421,070,000,00021,740,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-12612,500,000,000612,500,000,0000000000000188511169543,100,00015,560,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-11612,500,000,000612,500,000,0000000000000188511169542,940,00015,560,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-10612,500,000,000612,500,000,0000000000000188511169542,940,00015,560,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-05607,600,000,000607,600,000,000000000000018801129340,680,00017,820,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-04622,300,000,000622,300,000,000000000000018801119340,600,00019,410,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-03622,300,000,000622,300,000,000000000000018801109340,490,00020,450,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-02597,800,000,000597,800,000,000000000000018801109240,370,00021,110,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-04-01607,600,000,000607,600,000,000000000000018801109240,370,00021,110,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-29607,600,000,000607,600,000,0000000000000188511099240,490,00030,690,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-28607,600,000,000607,600,000,000000000000018801099239,860,00031,240,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-27617,400,000,000617,400,000,000000000000018801089239,940,00034,720,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-26617,400,000,000617,400,000,000000000000018801079140,640,00039,060,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-25617,400,000,000617,400,000,0000000000000188501079140,640,00039,060,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-22617,400,000,000617,400,000,000000000000018801069140,670,00041,940,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-21627,200,000,000627,200,000,0000000000000188501069140,670,00041,940,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-14602,700,000,000602,700,000,000000000001243318801028837,350,00091,650,0004,900,000,0005,490,000,0001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-13637,000,000,000637,000,000,000000000001103118801018837,670,00082,320,0004,900,000,0005,490,000,0001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-11637,000,000,000637,000,000,0000000000000188501018837,320,00082,320,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-08602,700,000,000602,700,000,0000000000000188501008737,180,00093,630,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-05730,100,000,000730,100,000,00000000000001880978636,340,000152,200,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-04730,100,000,000730,100,000,000000000000018850978636,340,000152,200,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-03-01710,500,000,000710,500,000,000000000000018850968535,280,000146,390,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-02-28700,700,000,000700,700,000,00000000000001580938428,570,00097,830,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-02-27690,900,000,000690,900,000,00000000000001580928328,940,00092,170,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk2024-02-26705,600,000,000705,600,000,00000000000001580928328,940,00092,170,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk (AHAP.JK)2024-02-23661,500,000,000661,500,000,00000000000001520918324,500,00064,920,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk (AHAP.JK)2024-02-22710,500,000,000710,500,000,00000000000001340898218,170,00027,060,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000
AHAPPT Asuransi Harta Aman Pratama Tbk (AHAP.JK)2024-02-21558,600,000,000558,600,000,000000000000015250898218,170,00027,060,0004,900,000,00001,210,000,000750000000000150N/AJun 21, 201762:52Jul 18, 2007Dec 31, 2022Sep 30, 2023-6-13-1-8270,350,000,00055120-15,780,000,000-17,090,000,000-3016,010,000,00031,080,000,0001140-44,430,000,000-34,110,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001341341331348,600
2024-03-0515:48:001331331331335,900
2024-03-0515:47:001331331331330
2024-03-0515:46:00133133133133420,500
2024-03-0515:45:0013313413313454,100
2024-03-0515:44:001341341341340
2024-03-0515:43:00134134134134127,500
2024-03-0515:42:0013413413413459,900
2024-03-0515:41:0000000
2024-03-0515:40:00134134134134400
2024-03-0515:39:00135135135135100
2024-03-0515:38:0000000
2024-03-0515:37:001351351351350
2024-03-0515:36:0013413413413419,600
2024-03-0515:35:0000000
2024-03-0515:34:001341341341340
2024-03-0515:33:0013413513413466,900
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0013313413313414,500
2024-03-0515:46:00133133133133420,500
2024-03-0515:44:0013413413313454,100
2024-03-0515:42:00134134134134187,400
2024-03-0515:40:00134134134134400
2024-03-0515:38:00135135135135100
2024-03-0515:36:0013413513413519,600
2024-03-0515:34:001341341341340
2024-03-0515:32:0013413513413466,900
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0013413413413430,100
2024-03-0515:24:0013413413413496,900
2024-03-0515:22:0000000
2024-03-0515:21:151341341341340
2024-03-0515:20:00134134134134300
2024-03-0515:18:0000000
2024-03-0515:16:001341341341340
2024-03-0515:14:0000000
2024-03-0515:12:001341341341349,000
2024-03-0515:10:0000000
2024-03-0515:08:001341341341345,200
2024-03-0515:06:0013413413413467,500
2024-03-0515:04:001351351351354,700
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00133134133133458,300
2024-03-0515:40:00134134134134163,100
2024-03-0515:35:001341351341359,900
2024-03-0515:30:0013413513413457,700
2024-03-0515:25:00134134134134116,700
2024-03-0515:21:151341341341340
2024-03-0515:20:0013413413413410,600
2024-03-0515:15:001341341341340
2024-03-0515:10:001341341341349,000
2024-03-0515:05:0013513513413477,400
2024-03-0515:00:0013513513513511,000
2024-03-0514:55:00133135133134124,700
2024-03-0514:50:001331331331330
2024-03-0514:45:00134134133133159,300
2024-03-0514:40:00135135133133210,600
2024-03-0514:35:00135136135135109,500
2024-03-0514:30:001351361351354,700
2024-03-0514:28:461361361361360
2024-03-0514:25:00135136135136400
2024-03-0514:20:001341351341353,600
2024-03-0514:15:001351351341340
2024-03-0514:10:00134135134135420,200
2024-03-0514:05:0013513513413514,500
2024-03-0514:00:0000000
2024-03-0513:55:00135136135135119,400
2024-03-0513:50:0013613713613618,800
2024-03-0513:45:00134135134135144,900
2024-03-0513:40:001351351341340

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00133134133133458,300
2024-03-0515:30:00134135134134230,700
2024-03-0515:21:151341341341340
2024-03-0515:15:00134134134134127,300
2024-03-0515:00:0013513513413497,400
2024-03-0514:45:00134135133134284,000
2024-03-0514:30:00135136133133324,800
2024-03-0514:28:461361361361360
2024-03-0514:15:001351361341364,000
2024-03-0514:00:00135135134135434,700
2024-03-0513:45:00134137134135283,100
2024-03-0513:30:001371371341341,682,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:52:391361361361360
2024-03-0511:45:00136136136136900
2024-03-0511:35:311361361361360
2024-03-0511:30:0013813813613735,800
2024-03-0511:15:00137138137137178,700
2024-03-0511:00:00137138137137247,400
2024-03-0510:46:431381381381380
2024-03-0510:45:00137138136137584,100
2024-03-0510:30:00136138136138181,900
2024-03-0510:15:00137138136137831,500
2024-03-0510:00:001361371351361,296,400
2024-03-0509:57:461361361361360

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00134135133133689,000
2024-03-0515:21:151341341341340
2024-03-0515:00:00135135134134224,700
2024-03-0514:30:00135136133134608,800
2024-03-0514:28:461361361361360
2024-03-0514:00:00135136134136438,700
2024-03-0513:30:001371371341351,965,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:52:391361361361360
2024-03-0511:35:311361361361360
2024-03-0511:30:0013813813613636,700
2024-03-0511:00:00137138137137426,100
2024-03-0510:46:431381381381380
2024-03-0510:30:00136138136137766,000
2024-03-0510:00:001361381351372,127,900
2024-03-0509:57:461361361361360
2024-03-0509:30:001371381351362,851,700
2024-03-0509:12:151351351351350
2024-03-0509:00:001331371311362,362,500
2024-03-0415:30:001351361331342,293,300
2024-03-0415:05:361351351351350
2024-03-0415:00:001341371341361,682,100
2024-03-0414:30:0013613713413567,702,500
2024-03-0414:11:261371371371370
2024-03-0414:00:001341371341371,210,900
2024-03-0413:30:001361371331342,009,000
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:21:151341341341340
2024-03-0515:00:00135135133133912,300
2024-03-0514:28:461361361361360
2024-03-0514:00:001351361331341,027,100
2024-03-0513:00:001371371341351,880,500
2024-03-0512:00:0000000
2024-03-0511:52:391361361361360
2024-03-0511:35:311361361361360
2024-03-0511:00:00137138136136456,500
2024-03-0510:46:431381381381380
2024-03-0510:00:001361381351372,884,100
2024-03-0509:57:461361361361360
2024-03-0509:12:151351351351350
2024-03-0509:00:001331381311365,214,200
2024-03-0415:05:361351351351350
2024-03-0415:00:001341371331343,786,000
2024-03-0414:11:261371371371370
2024-03-0414:00:001341371341352,151,200
2024-03-0413:00:001361371331341,974,300
2024-03-0412:00:0000000
2024-03-0411:59:051361361361360
2024-03-0411:40:041341341341340
2024-03-0411:00:001411411331369,120,200
2024-03-0410:49:491391391391390
2024-03-0410:01:261331331331330
2024-03-0410:00:001331411331406,981,400
2024-03-0409:01:401471471471470
2024-03-0409:00:001481501301340
2024-03-0115:00:001471511461476,471,700
2024-03-0114:37:401471471471470

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00858585850
2024-05-0815:37:16888888880
2024-05-0815:00:00899085858,238,200
2024-05-0814:39:25898989890
2024-05-0813:42:34909090900
2024-05-0813:30:009090888919,956,100
2024-05-0812:00:0000000
2024-05-0811:59:04909090900
2024-05-0811:14:15909090900
2024-05-0810:36:09888888880
2024-05-0810:30:00919188907,620,900
2024-05-0809:49:40909090900
2024-05-0809:03:57939393930
2024-05-0809:00:00949486917,987,200
2024-05-0716:00:00949494940
2024-05-0715:47:36949494940
2024-05-0715:00:00959593941,292,500
2024-05-0714:48:45949494940
2024-05-0713:54:22959595950
2024-05-0713:30:00969693953,014,700
2024-05-0712:00:0000000
2024-05-0711:59:34959595950
2024-05-0711:14:56929292920
2024-05-0710:30:00939692953,783,900
2024-05-0710:25:40939393930
2024-05-0709:47:19939393930
2024-05-0709:00:45949494940
2024-05-0709:00:00929492931,078,800
2024-05-0615:12:36949494940
2024-05-0615:00:00949692922,316,800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:009494858527,738,800
2024-05-0709:00:00929692949,387,600
2024-05-0609:00:00979892929,173,500
2024-05-0309:00:0097101959710,964,300
2024-05-0209:00:0010210496974,800,100
2024-04-3009:00:00961059410213,714,700
2024-04-2909:00:00102105959613,909,100
2024-04-2609:00:0010611110210210,925,100
2024-04-2509:00:001161169910217,378,800
2024-04-2409:00:0011311911211512,339,100
2024-04-2309:00:0011911911311313,906,300
2024-04-2209:00:001201231151199,636,400
2024-04-1909:00:0012113011512019,552,200
2024-04-1809:00:001201211181215,864,500
2024-04-1709:00:001221251191205,721,700
2024-04-1609:00:0012512511012223,520,300
2024-04-0509:00:001301301251259,345,100
2024-04-0409:00:0012614012512950,022,900
2024-04-0309:00:001271281241245,820,700
2024-04-0209:00:001231271221278,842,300
2024-04-0109:00:0012412612112210,424,200
2024-03-2809:00:0012813012212413,439,500
2024-03-2709:00:0012913012312411,000,800
2024-03-2609:00:0012812812412813,468,600
2024-03-2509:00:0012912912212414,429,900
2024-03-2209:00:0012713412512629,698,200
2024-03-2109:00:0012813012512611,657,900
2024-03-2009:00:0012113412112859,400,000
2024-03-1909:00:0012312411912121,764,300
2024-03-1809:00:0012612812012319,256,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00929692949,387,600
2024-05-0609:00:00979892929,173,500
2024-05-0209:00:0010210496974,800,100
2024-04-3009:00:00961059410213,714,700
2024-04-2909:00:00102105959613,909,100
2024-04-2609:00:0010611110210210,925,100
2024-04-2509:00:001161169910217,378,800
2024-04-2409:00:0011311911211512,339,100
2024-04-2309:00:0011911911311313,906,300
2024-04-2209:00:001201231151199,636,400
2024-04-1909:00:0012113011512019,552,200
2024-04-1809:00:001201211181215,864,500
2024-04-1709:00:001221251191205,721,700
2024-04-1609:00:0012512511012223,520,300
2024-04-0509:00:001301301251259,345,100
2024-04-0409:00:0012614012512950,022,900
2024-04-0309:00:001271281241245,820,700
2024-04-0209:00:001231271221278,842,300
2024-04-0109:00:0012412612112210,424,200
2024-03-2809:00:0012813012212413,439,500
2024-03-2709:00:0012913012312411,000,800
2024-03-2609:00:0012812812412813,468,600
2024-03-2509:00:0012912912212414,429,900
2024-03-2209:00:0012713412512629,698,200
2024-03-2109:00:0012813012512611,657,900
2024-03-2009:00:0012113412112859,400,000
2024-03-1909:00:0012312411912121,764,300
2024-03-1809:00:0012612812012319,256,900
2024-03-1509:00:0013213312512517,007,400
2024-03-1409:00:00123144121131109,185,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00979892929,173,500
2024-04-2800:00:00102105949743,388,200
2024-04-2100:00:001201239910264,185,700
2024-04-1400:00:0012513011012054,658,700
2024-04-0700:00:001251251251250
2024-03-3100:00:0012414012112584,455,200
2024-03-2400:00:0012913012212452,338,800
2024-03-1700:00:00126134119126141,777,300
2024-03-1000:00:00130144117125170,666,700
2024-03-0300:00:00148150121130182,731,900
2024-02-2500:00:00146188137149640,458,300
2024-02-1800:00:008815883144881,584,400
2024-02-1100:00:007589708835,683,100
2024-02-0400:00:00757974757,914,700
2024-01-2800:00:008184677561,827,200
2024-01-2100:00:008588808126,029,200
2024-01-1400:00:0096101808577,825,800
2024-01-0700:00:0092101919650,392,100
2023-12-3100:00:009395909112,065,600
2023-12-2400:00:0092100909327,492,100
2023-12-1700:00:0096105909254,143,500
2023-12-1000:00:00891158596144,020,000
2023-12-0300:00:009198838993,385,300
2023-11-2600:00:00991118291235,368,500
2023-11-1900:00:00101104949928,028,400
2023-11-1200:00:001051099810028,792,700
2023-11-0500:00:001011159810473,964,300
2023-10-2900:00:001021079310038,885,700
2023-10-2200:00:001011149910253,064,100
2023-10-1500:00:0012012210210490,156,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0010210496974,800,100
2024-03-3100:00:0012414094102230,923,400
2024-02-2900:00:00145163117124614,318,600
2024-01-3100:00:0078188701451,505,922,400
2023-12-3100:00:00931016778221,054,100
2023-11-3000:00:00951158393333,795,300
2023-10-3100:00:001031158293379,203,200
2023-09-3000:00:0010813499104492,013,600
2023-08-3100:00:009012471108774,712,100
2023-07-3100:00:00571065592735,567,800
2023-06-3000:00:005764525764,001,500
2023-05-3100:00:005568525769,521,300
2023-04-3000:00:005258515592,315,600
2023-03-3100:00:00535453531,913,300
2023-02-2800:00:00555551547,028,800
2023-01-3100:00:00787869724,328,000
2022-12-3100:00:0078795762270,174,200
2022-11-3000:00:0081887377208,008,800
2022-10-3100:00:0094987981336,512,600
2022-09-3000:00:00851118395759,743,200
2022-08-3100:00:0012916585851,709,436,400
2022-07-3100:00:0078154771282,229,499,032
2022-06-3000:00:00441054283921,469,375
2022-05-3100:00:0049554344335,608,922
2022-04-3000:00:0050574849278,934,887
2022-03-3100:00:0054574850192,552,464
2022-02-2800:00:005258505485,647,388
2022-01-3100:00:005457505264,664,336
2021-12-3100:00:0058595254180,543,810
2021-11-3000:00:0051685158831,075,597

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0010210496974,800,100
2024-03-3100:00:001241409596217,208,700
2024-02-2900:00:00145163117124614,318,600
2024-01-3100:00:0078188701022,351,164,400
2023-12-3100:00:0093188671242,341,295,100
2023-11-3000:00:0095188671452,060,771,800
2023-10-3100:00:001031156778934,052,600
2023-09-3000:00:0010813482931,205,012,100
2023-08-3100:00:009013471931,645,928,900
2023-07-3100:00:0057134551042,002,293,500
2023-06-3000:00:0057124521081,574,281,400
2023-05-3100:00:00551065292869,090,600
2023-04-3000:00:0052685157225,838,400
2023-03-3100:00:0053685157164,916,500
2023-02-2800:00:0055585155144,952,200
2023-01-3100:00:0078785053313,735,800
2022-10-3100:00:0094985762814,695,600
2022-07-3100:00:007816577954,698,678,632
2022-04-3000:00:005010542831,536,013,184
2022-01-3100:00:0054584850342,864,188
2021-10-3100:00:00516851541,528,784,962
2021-07-3100:00:0046614551941,911,312
2021-04-3000:00:0056634446210,053,423
2021-01-3100:00:0046804556640,726,143



Dividends Amount

DateTimeAmount
2017-06-2909:00:001
2017-06-2109:00:001
2016-07-0109:00:001
2015-06-2309:00:004

Dividends Yields

YearDistributionTotal AmountYields
2017222.75 %
2016111.92 %
2015146.71 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters