for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BGTGPT Bank Ganesha Tbk
NIPSNipress Tbk
HILLPT Hillcon Tbk
JPFAPT Japfa Comfeed Indonesia Tbk
ARKAPT Arkha Jayanti Persada Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


AGII - PT Samator Indo Gas Tbk

Sector : Basic Materials      Industry : Chemicals

PT Samator Indo Gas Tbk engages in production, marketing, and sale of industrial gases in Indonesia and internationally. The company offers air gases, including oxygen, nitrogen, and argon; mixed and specialty gases comprising sulfur hexafluoride, pure gas, sterilization gas, compressed natural, environmental calibration, and exhaust emissions engine gases; synthetic gases, such as hydrogen, carbon monoxide, and sulfur dioxide; medical gas, consists nitrous oxide gas, air gas, nitrogen gas, oxygen, carbon dioxide, helium, lung function mix gases, blood analyzer calibration gas, and cryopreservation gas; and hydrocarbon gases, such as propane, natural, and liquid petroleum gas, as well as acetylene; and other gases includes ammonia, samator fuel gas, and krypton, neon, and xenon rare atmospheric gases. It also provides medical supply equipment, medical gas monitoring systems, onsite gas systems, gas handling and cutting equipment, and modular operating theatre products, as well as installation services. The company operates through a network of filling stations. PT Samator Indo Gas Tbk was founded in 1916 and is headquartered in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
SBMAPT Surya Biru Murni Acetylene Tbk
ETWAPT Eterindo Wahanatama Tbk
MOLIPT Madusari Murni Indah Tbk
BRPTPT Barito Pacific Tbk
HALOPT Haloni Jane Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
101Enterprises Value Revenue Ratio1313
14012Pb Ratio412
14010Ps Ratio722
14008Pe Ratio143958
40002Enterprise Value178,436,224,000,0009,129,600,400,000
102Enterprises Value E B I T D A Ratio241461
40001Market Cap395,519,988,000,0005,904,700,400,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1333413
14012Pb Ratio411222
14010Ps Ratio722222
14008Pe Ratio143947596158
40002Enterprise Value178,436,224,000,0008,363,196,800,0008,851,785,228,0009,464,403,000,0009,129,600,400,000
102Enterprises Value E B I T D A Ratio241414151661
40001Market Cap395,519,988,000,0005,458,654,800,0005,724,803,228,0006,239,503,000,0005,904,700,400,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0485,647,000,000476,477,000,000636,115,000,000443,708,000,000
20091Net Income0139,927,000,00099,338,000,000204,183,000,00096,412,000,000
29004Basic E P S046336732
20190E B I T D A0609,448,000,000594,258,000,000747,621,000,000546,326,000,000
20046Gross Profit01,240,315,000,0001,155,516,000,0001,231,365,000,000933,433,000,000
29009Diluted E P S046336732
20136Pretax Income0186,453,000,000138,850,000,000275,898,000,00096,179,000,000
20145Tax Provision043,466,000,00034,954,000,00064,413,000,000-3,683,000,000
20100Total Revenue02,777,701,000,0002,612,464,000,0002,738,813,000,0002,188,179,000,000
20164Total Expenses02,327,583,000,0002,183,190,000,0002,171,084,000,0001,831,461,000,000
20013Cost Of Revenue01,537,386,000,0001,456,948,000,0001,507,448,000,0001,254,746,000,000
20177Interest Income024,646,000,00042,384,000,00044,051,000,00079,721,000,000
20057Interest Expense0299,194,000,000337,627,000,000360,217,000,000347,529,000,000
20109Operating Income0450,118,000,000429,274,000,000567,729,000,000356,718,000,000
20316Normalized Income0132,055,747,89991,891,309,384198,972,873,26888,147,000,000
20108Operating Expense0790,197,000,000726,242,000,000663,636,000,000576,715,000,000
20112Operating Revenue02,777,701,000,0002,612,464,000,0002,738,813,000,0002,188,179,000,000
20087Minority Interests0-3,060,000,000-4,558,000,000-7,302,000,000-3,450,000,000
20418Tax Rate For Calcs00000
20095Net Interest Income0-274,548,000,000-295,243,000,000-316,166,000,000-276,003,000,000
20416Total Unusual Items010,264,000,0009,952,000,0006,797,000,00011,020,000,000
29010Basic Average Shares03,043,953,5873,043,953,5873,052,263,8253,052,263,825
20269Other Special Charges0-9,166,000,000-8,833,000,000-6,797,000,000-11,020,000,000
29011Diluted Average Shares03,066,660,0003,043,953,5873,052,263,8253,052,263,825
20420Normalized E B I T D A0599,184,000,000584,306,000,000740,824,000,000535,306,000,000
20162Special Income Charges09,166,000,0008,854,000,0006,797,000,00011,020,000,000
20315Reconciled Depreciation0123,801,000,000117,781,000,000111,506,000,000102,618,000,000
20312Other Operating Expenses061,942,000,00071,315,000,00052,821,000,00046,907,000,000
20368Total Other Finance Cost004,481,000,0006,893,000,0008,195,000,000
20314Reconciled Cost Of Revenue01,537,386,000,0001,456,948,000,0001,507,448,000,0001,254,746,000,000
20419Tax Effect Of Unusual Items02,392,747,8992,505,309,3841,586,873,2682,755,000,000
20225Impairment Of Capital Assets00-21,000,00000
20018Depreciation Income Statement0123,801,000,000117,781,000,000111,506,000,000102,618,000,000
20075Interest Income Non Operating024,646,000,00042,384,000,00044,051,000,00079,721,000,000
20158Selling And Marketing Expense0228,789,000,000183,603,000,000182,804,000,000121,529,000,000
20064Interest Expense Non Operating0299,194,000,000337,627,000,000360,217,000,000347,529,000,000
20093Net Income Common Stockholders0139,927,000,00099,338,000,000204,183,000,00096,412,000,000
20094Net Income Continuous Operations0142,987,000,000103,896,000,000211,485,000,00099,862,000,000
20045General And Administrative Expense0151,016,000,000129,824,000,000111,979,000,000104,339,000,000
20159Selling General And Administration0379,805,000,000313,427,000,000294,783,000,000225,868,000,000
20412Other Non Operating Income Expenses03,094,000,0003,089,000,00017,538,000,0005,330,000,000
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0139,927,000,00099,338,000,000204,183,000,00096,412,000,000
20417Total Unusual Items Excluding Goodwill010,264,000,0009,952,000,0006,797,000,00011,020,000,000
20077Net Non Operating Interest Income Expense0-274,548,000,000-295,243,000,000-316,166,000,000-276,003,000,000
20346Net Income Including Noncontrolling Interests0142,987,000,000103,896,000,000211,485,000,00099,862,000,000
20019Depreciation And Amortization In Income Statement0123,801,000,000117,781,000,000111,506,000,000102,618,000,000
20309Net Income From Continuing And Discontinued Operation0139,927,000,00099,338,000,000204,183,000,00096,412,000,000
20331Net Income From Continuing Operation Net Minority Interest0139,927,000,00099,338,000,000204,183,000,00096,412,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0485,647,000,000129,553,000,000104,229,000,000135,722,000,000476,477,000,000636,115,000,000443,708,000,000
20091Net Income0139,927,000,00044,398,000,00025,176,000,00041,402,000,00099,338,000,000204,183,000,00096,412,000,000
29004Basic E P S04646014336732
20190E B I T D A0609,448,000,000159,330,000,000134,522,000,000166,207,000,000594,258,000,000747,621,000,000546,326,000,000
20046Gross Profit01,240,315,000,000333,582,000,000290,062,000,000313,550,000,0001,155,516,000,0001,231,365,000,000933,433,000,000
29009Diluted E P S04646014336732
20136Pretax Income0186,453,000,00059,928,000,00033,857,000,00057,210,000,000138,850,000,000275,898,000,00096,179,000,000
20145Tax Provision043,466,000,00013,925,000,0007,886,000,00014,285,000,00034,954,000,00064,413,000,000-3,683,000,000
20100Total Revenue02,777,701,000,000729,880,000,000659,228,000,000678,578,000,0002,612,464,000,0002,738,813,000,0002,188,179,000,000
20164Total Expenses02,327,583,000,000601,242,000,000569,753,000,000558,285,000,0002,183,190,000,0002,171,084,000,0001,831,461,000,000
20013Cost Of Revenue01,537,386,000,000396,298,000,000369,166,000,000365,028,000,0001,456,948,000,0001,507,448,000,0001,254,746,000,000
20177Interest Income024,646,000,0001,803,000,0002,972,000,0009,018,000,00042,384,000,00044,051,000,00079,721,000,000
20057Interest Expense0299,194,000,00069,625,000,00070,372,000,00078,512,000,000337,627,000,000360,217,000,000347,529,000,000
20109Operating Income0450,118,000,000128,638,000,00089,475,000,000120,293,000,000429,274,000,000567,729,000,000356,718,000,000
20316Normalized Income0132,055,747,89943,505,237,20124,250,902,50238,436,040,81591,891,309,384198,972,873,26888,147,000,000
20108Operating Expense0790,197,000,000204,944,000,000200,587,000,000193,257,000,000726,242,000,000663,636,000,000576,715,000,000
20112Operating Revenue02,777,701,000,000729,880,000,000659,228,000,000678,578,000,0002,612,464,000,0002,738,813,000,0002,188,179,000,000
20087Minority Interests0-3,060,000,000-1,605,000,000-795,000,000-1,523,000,000-4,558,000,000-7,302,000,000-3,450,000,000
20418Tax Rate For Calcs00000000
20095Net Interest Income0-274,548,000,000-67,822,000,000-66,609,000,000-70,285,000,000-295,243,000,000-316,166,000,000-276,003,000,000
20416Total Unusual Items010,264,000,0001,163,000,0001,206,000,0003,953,000,0009,952,000,0006,797,000,00011,020,000,000
29010Basic Average Shares03,043,953,5873,043,953,58703,049,233,1793,043,953,5873,052,263,8253,052,263,825
20269Other Special Charges0-9,166,000,000-1,163,000,000-3,676,000,000-1,483,000,000-8,833,000,000-6,797,000,000-11,020,000,000
29011Diluted Average Shares03,066,660,0003,066,660,00003,049,233,1793,043,953,5873,052,263,8253,052,263,825
20420Normalized E B I T D A0599,184,000,000158,167,000,000133,316,000,000162,254,000,000584,306,000,000740,824,000,000535,306,000,000
20162Special Income Charges09,166,000,0001,163,000,0003,676,000,0001,483,000,0008,854,000,0006,797,000,00011,020,000,000
20315Reconciled Depreciation0123,801,000,00029,777,000,00030,293,000,00030,485,000,000117,781,000,000111,506,000,000102,618,000,000
20312Other Operating Expenses061,942,000,00014,880,000,00015,852,000,00013,907,000,00071,315,000,00052,821,000,00046,907,000,000
20368Total Other Finance Cost0000791,000,0004,481,000,0006,893,000,0008,195,000,000
20314Reconciled Cost Of Revenue01,537,386,000,000396,298,000,000369,166,000,000365,028,000,0001,456,948,000,0001,507,448,000,0001,254,746,000,000
20419Tax Effect Of Unusual Items02,392,747,899270,237,201280,902,502987,040,8152,505,309,3841,586,873,2682,755,000,000
20225Impairment Of Capital Assets00000-21,000,00000
20018Depreciation Income Statement0123,801,000,00029,777,000,00030,293,000,00030,485,000,000117,781,000,000111,506,000,000102,618,000,000
20075Interest Income Non Operating024,646,000,0001,803,000,0002,972,000,0009,018,000,00042,384,000,00044,051,000,00079,721,000,000
20158Selling And Marketing Expense0228,789,000,00066,515,000,00056,102,000,00057,634,000,000183,603,000,000182,804,000,000121,529,000,000
20064Interest Expense Non Operating0299,194,000,00069,625,000,00070,372,000,00078,512,000,000337,627,000,000360,217,000,000347,529,000,000
20093Net Income Common Stockholders0139,927,000,00044,398,000,00025,176,000,00041,402,000,00099,338,000,000204,183,000,00096,412,000,000
20094Net Income Continuous Operations0142,987,000,00046,003,000,00025,971,000,00042,925,000,000103,896,000,000211,485,000,00099,862,000,000
20045General And Administrative Expense0151,016,000,00040,170,000,00040,513,000,00036,546,000,000129,824,000,000111,979,000,000104,339,000,000
20159Selling General And Administration0379,805,000,000106,685,000,00096,615,000,00094,180,000,000313,427,000,000294,783,000,000225,868,000,000
20412Other Non Operating Income Expenses03,094,000,00011,000,0007,439,000,000177,000,0003,089,000,00017,538,000,0005,330,000,000
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0139,927,000,00044,398,000,00025,176,000,00041,402,000,00099,338,000,000204,183,000,00096,412,000,000
20417Total Unusual Items Excluding Goodwill010,264,000,0001,163,000,0001,206,000,0003,953,000,0009,952,000,0006,797,000,00011,020,000,000
20077Net Non Operating Interest Income Expense0-274,548,000,000-67,822,000,000-66,609,000,000-70,285,000,000-295,243,000,000-316,166,000,000-276,003,000,000
20346Net Income Including Noncontrolling Interests0142,987,000,00046,003,000,00025,971,000,00042,925,000,000103,896,000,000211,485,000,00099,862,000,000
20019Depreciation And Amortization In Income Statement0123,801,000,00029,777,000,00030,293,000,00030,485,000,000117,781,000,000111,506,000,000102,618,000,000
20309Net Income From Continuing And Discontinued Operation0139,927,000,00044,398,000,00025,176,000,00041,402,000,00099,338,000,000204,183,000,00096,412,000,000
20331Net Income From Continuing Operation Net Minority Interest0139,927,000,00044,398,000,00025,176,000,00041,402,000,00099,338,000,000204,183,000,00096,412,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt002,894,773,000,0003,025,706,000,0002,753,692,000,000
23165Payables00257,981,000,000208,831,000,000200,134,000,000
23139Net P P E004,327,455,000,0004,364,830,000,0003,688,185,000,000
23351Properties00000
23386Total Debt003,801,127,000,0004,098,943,000,0003,317,141,000,000
23100Gross P P E006,906,038,000,0006,601,693,000,0005,593,718,000,000
23038Common Stock001,533,330,000,0001,533,330,000,0001,533,330,000,000
23045Current Debt001,221,089,000,0001,609,686,000,0001,288,307,000,000
23532Share Issued003,066,660,0003,066,660,0003,066,660,000
23220Total Assets008,041,989,000,0008,164,599,000,0007,121,458,000,000
23027Capital Stock001,533,330,000,0001,533,330,000,0001,533,330,000,000
23382Other Payable0065,057,000,00048,231,000,00054,220,000,000
23028Cash Financial00278,218,000,000241,096,000,000123,406,000,000
23123Long Term Debt002,310,591,000,0002,225,114,000,0001,870,549,000,000
23179Prepaid Assets0099,673,000,00069,737,000,000130,797,000,000
23232Treasury Stock008,830,000,0009,424,000,0009,424,000,000
23385Working Capital00273,922,000,00064,432,000,00014,825,000,000
23000Accounts Payable00156,087,000,000123,391,000,000116,251,000,000
23029Cash Equivalents00358,689,000,000567,998,000,000281,758,000,000
23245Invested Capital007,163,133,000,0007,357,860,000,0006,484,466,000,000
23340Other Properties001,554,398,000,0001,474,612,000,0001,324,531,000,000
23291Dividends Payable0001,989,000,0004,303,000,000
23132Minority Interest0064,521,000,00059,865,000,00056,531,000,000
23342Other Receivables00245,809,000,000266,495,000,000252,378,000,000
23204Retained Earnings00672,424,000,000608,600,000,000419,005,000,000
23217Total Tax Payable0036,837,000,00035,220,000,00025,360,000,000
23001Accounts Receivable00433,572,000,000421,148,000,000375,073,000,000
23280Common Stock Equity003,631,453,000,0003,523,060,000,0003,325,610,000,000
23403Net Tangible Assets002,061,959,000,0001,975,486,000,0001,887,287,000,000
23215Stockholders Equity003,631,453,000,0003,523,060,000,0003,325,610,000,000
23383Tangible Book Value002,061,959,000,0001,975,486,000,0001,887,287,000,000
23374Total Capitalization005,942,044,000,0005,748,174,000,0005,196,159,000,000
23469Other Equity Interest001,034,256,000,000997,517,000,000994,662,000,000
23393Ordinary Shares Number003,045,108,1003,043,660,0003,043,660,000
23395Treasury Shares Number0021,551,90023,000,00023,000,000
23155Other Intangible Assets001,569,494,000,0001,547,574,000,0001,438,323,000,000
23008Accumulated Depreciation00-2,578,583,000,000-2,236,863,000,000-1,905,533,000,000
23282Construction In Progress0074,196,000,000111,526,000,00079,321,000,000
23380Capital Lease Obligations00269,447,000,000264,143,000,000158,285,000,000
23030Cash And Cash Equivalents00636,907,000,000809,094,000,000405,164,000,000
23262Gross Accounts Receivable00437,910,000,000425,734,000,000379,607,000,000
23012Additional Paid In Capital00352,673,000,000350,437,000,000350,437,000,000
23275Buildings And Improvements00608,368,000,000597,036,000,000551,005,000,000
23126Long Term Equity Investment0055,051,000,00055,051,000,00055,051,000,000
23163Other Short Term Investments0037,238,000,00018,750,000,00018,750,000,000
23020Available For Sale Securities006,661,000,0006,633,000,0000
23319Machinery Furniture Equipment004,669,076,000,0004,418,519,000,0003,638,861,000,000
23048Current Capital Lease Obligation0061,493,000,00059,425,000,00053,938,000,000
23127Long Term Capital Lease Obligation00207,954,000,000204,718,000,000104,347,000,000
23098Goodwill And Other Intangible Assets001,569,494,000,0001,547,574,000,0001,438,323,000,000
23261Total Equity Gross Minority Interest003,695,974,000,0003,582,925,000,0003,382,141,000,000
23067Non Current Deferred Taxes Liabilities00125,798,000,000104,963,000,00063,793,000,000
23259Total Liabilities Net Minority Interest004,346,015,000,0004,581,674,000,0003,739,317,000,000
23046Current Debt And Capital Lease Obligation001,282,582,000,0001,669,111,000,0001,342,245,000,000
23266Allowance For Doubtful Accounts Receivable00-4,338,000,000-4,586,000,000-4,534,000,000
23124Long Term Debt And Capital Lease Obligation002,518,545,000,0002,429,832,000,0001,974,896,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0054,457,000,00058,209,000,00071,376,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt002,703,372,000,0002,673,604,000,0002,613,938,000,0002,894,773,000,0003,025,706,000,0002,753,692,000,000
23165Payables00241,610,000,000243,771,000,000244,928,000,000257,981,000,000208,831,000,000200,134,000,000
23139Net P P E004,252,987,000,0004,247,459,000,0004,282,259,000,0004,327,455,000,0004,364,830,000,0003,688,185,000,000
23351Properties00000000
23386Total Debt003,362,371,000,0003,418,518,000,0003,599,044,000,0003,801,127,000,0004,098,943,000,0003,317,141,000,000
23100Gross P P E007,090,585,000,0006,994,605,000,0006,953,953,000,0006,906,038,000,0006,601,693,000,0005,593,718,000,000
23038Common Stock001,533,330,000,0001,533,330,000,0001,533,330,000,0001,533,330,000,0001,533,330,000,0001,533,330,000,000
23045Current Debt001,270,384,000,0001,051,812,000,0001,127,402,000,0001,221,089,000,0001,609,686,000,0001,288,307,000,000
23532Share Issued003,066,660,0003,066,660,0003,066,660,0003,066,660,0003,066,660,0003,066,660,000
23220Total Assets007,711,891,000,0007,726,001,000,0007,899,042,000,0008,041,989,000,0008,164,599,000,0007,121,458,000,000
23027Capital Stock001,533,330,000,0001,533,330,000,0001,533,330,000,0001,533,330,000,0001,533,330,000,0001,533,330,000,000
23382Other Payable0085,527,000,00063,062,000,00062,006,000,00065,057,000,00048,231,000,00054,220,000,000
23028Cash Financial00252,462,000,000451,132,000,000402,788,000,000278,218,000,000241,096,000,000123,406,000,000
23123Long Term Debt001,879,123,000,0002,135,768,000,0002,215,239,000,0002,310,591,000,0002,225,114,000,0001,870,549,000,000
23179Prepaid Assets00157,333,000,000121,232,000,000108,966,000,00099,673,000,00069,737,000,000130,797,000,000
23232Treasury Stock000008,830,000,0009,424,000,0009,424,000,000
23385Working Capital003,074,000,000235,657,000,000290,250,000,000273,922,000,00064,432,000,00014,825,000,000
23000Accounts Payable00105,727,000,000115,922,000,000147,475,000,000156,087,000,000123,391,000,000116,251,000,000
23029Cash Equivalents00193,673,000,00062,844,000,000325,915,000,000358,689,000,000567,998,000,000281,758,000,000
23245Invested Capital006,903,807,000,0006,897,482,000,0007,042,706,000,0007,163,133,000,0007,357,860,000,0006,484,466,000,000
23340Other Properties001,602,453,000,0001,578,953,000,0001,572,111,000,0001,554,398,000,0001,474,612,000,0001,324,531,000,000
23291Dividends Payable00014,904,000,000001,989,000,0004,303,000,000
23132Minority Interest0064,429,000,00066,833,000,00066,044,000,00064,521,000,00059,865,000,00056,531,000,000
23342Other Receivables0052,695,000,00057,210,000,00040,914,000,000245,809,000,000266,495,000,000252,378,000,000
23204Retained Earnings00763,496,000,000719,098,000,000713,826,000,000672,424,000,000608,600,000,000419,005,000,000
23217Total Tax Payable0050,356,000,00049,883,000,00035,447,000,00036,837,000,00035,220,000,00025,360,000,000
23001Accounts Receivable00529,976,000,000519,652,000,000475,893,000,000433,572,000,000421,148,000,000375,073,000,000
23280Common Stock Equity003,754,300,000,0003,709,902,000,0003,700,065,000,0003,631,453,000,0003,523,060,000,0003,325,610,000,000
23403Net Tangible Assets002,185,134,000,0002,132,651,000,0002,133,497,000,0002,061,959,000,0001,975,486,000,0001,887,287,000,000
23215Stockholders Equity003,754,300,000,0003,709,902,000,0003,700,065,000,0003,631,453,000,0003,523,060,000,0003,325,610,000,000
23383Tangible Book Value002,185,134,000,0002,132,651,000,0002,133,497,000,0002,061,959,000,0001,975,486,000,0001,887,287,000,000
23374Total Capitalization005,633,423,000,0005,845,670,000,0005,915,304,000,0005,942,044,000,0005,748,174,000,0005,196,159,000,000
23469Other Equity Interest001,034,853,000,0001,034,853,000,0001,034,256,000,0001,034,256,000,000997,517,000,000994,662,000,000
23393Ordinary Shares Number003,066,660,0003,066,660,0003,045,108,1003,045,108,1003,043,660,0003,043,660,000
23395Treasury Shares Number000021,551,90021,551,90023,000,00023,000,000
23155Other Intangible Assets001,569,166,000,0001,577,251,000,0001,566,568,000,0001,569,494,000,0001,547,574,000,0001,438,323,000,000
23008Accumulated Depreciation00-2,837,598,000,000-2,747,146,000,000-2,671,694,000,000-2,578,583,000,000-2,236,863,000,000-1,905,533,000,000
23282Construction In Progress0082,582,000,00033,541,000,00018,480,000,00074,196,000,000111,526,000,00079,321,000,000
23380Capital Lease Obligations00212,864,000,000230,938,000,000256,403,000,000269,447,000,000264,143,000,000158,285,000,000
23030Cash And Cash Equivalents00446,135,000,000513,976,000,000728,703,000,000636,907,000,000809,094,000,000405,164,000,000
23262Gross Accounts Receivable00536,453,000,000525,343,000,000480,058,000,000437,910,000,000425,734,000,000379,607,000,000
23012Additional Paid In Capital00370,021,000,000370,021,000,000371,053,000,000352,673,000,000350,437,000,000350,437,000,000
23275Buildings And Improvements00619,258,000,000614,308,000,000611,279,000,000608,368,000,000597,036,000,000551,005,000,000
23126Long Term Equity Investment0055,051,000,00055,051,000,00055,051,000,00055,051,000,00055,051,000,00055,051,000,000
23163Other Short Term Investments0000037,238,000,00018,750,000,00018,750,000,000
23020Available For Sale Securities005,000,000,0005,000,000,0005,085,000,0006,661,000,0006,633,000,0000
23319Machinery Furniture Equipment004,786,292,000,0004,767,803,000,0004,752,083,000,0004,669,076,000,0004,418,519,000,0003,638,861,000,000
23048Current Capital Lease Obligation0050,955,000,00052,727,000,00059,054,000,00061,493,000,00059,425,000,00053,938,000,000
23127Long Term Capital Lease Obligation00161,909,000,000178,211,000,000197,349,000,000207,954,000,000204,718,000,000104,347,000,000
23098Goodwill And Other Intangible Assets001,569,166,000,0001,577,251,000,0001,566,568,000,0001,569,494,000,0001,547,574,000,0001,438,323,000,000
23261Total Equity Gross Minority Interest003,818,729,000,0003,776,735,000,0003,766,109,000,0003,695,974,000,0003,582,925,000,0003,382,141,000,000
23067Non Current Deferred Taxes Liabilities00140,499,000,000135,800,000,000132,731,000,000125,798,000,000104,963,000,00063,793,000,000
23259Total Liabilities Net Minority Interest003,893,162,000,0003,949,266,000,0004,132,933,000,0004,346,015,000,0004,581,674,000,0003,739,317,000,000
23046Current Debt And Capital Lease Obligation001,321,339,000,0001,104,539,000,0001,186,456,000,0001,282,582,000,0001,669,111,000,0001,342,245,000,000
23266Allowance For Doubtful Accounts Receivable00-6,477,000,000-5,691,000,000-4,165,000,000-4,338,000,000-4,586,000,000-4,534,000,000
23124Long Term Debt And Capital Lease Obligation002,041,032,000,0002,313,979,000,0002,412,588,000,0002,518,545,000,0002,429,832,000,0001,974,896,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0050,567,000,00050,209,000,00050,711,000,00054,457,000,00058,209,000,00071,376,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E051,446,000,00071,157,000,00071,683,000,00031,437,000,000
26185Free Cash Flow0113,495,000,000182,285,000,000-370,829,000,00067,080,000,000
26027Changes In Cash0-180,740,000,000-172,187,000,000403,930,000,000125,646,000,000
26182Issuance Of Debt0-115,447,000,000543,932,000,0001,347,222,000,000870,318,000,000
26016End Cash Position0446,135,000,000636,907,000,000809,094,000,000405,164,000,000
26112Purchase Of P P E0-373,162,000,000-340,259,000,000-976,775,000,000-297,171,000,000
26183Repayment Of Debt0-381,878,000,000-861,898,000,000-677,620,000,000-762,119,000,000
26125Sale Of Investment0012,991,000,000080,000,000,000
26005Capital Expenditure0-373,162,000,000-340,259,000,000-976,775,000,000-297,171,000,000
26007Cash Dividends Paid0-16,779,000,000-32,503,000,000-9,588,000,0000
26012Financing Cash Flow0-578,823,000,000-421,889,000,000570,388,000,00039,503,000,000
26013Investing Cash Flow0-88,574,000,000-272,842,000,000-772,404,000,000-278,108,000,000
26098Common Stock Issuance00000
26088Common Stock Payments0000-9,424,000,000
26110Purchase Of Investment00-30,381,000,00000
26015Beginning Cash Position0626,875,000,000809,094,000,000405,164,000,000279,518,000,000
26223Classesof Cash Payments0-1,952,672,000,000-1,973,876,000,000-2,006,135,000,000-1,704,681,000,000
26099Long Term Debt Issuance063,517,000,000443,003,000,0001,088,142,000,000759,191,000,000
26090Long Term Debt Payments0-347,132,000,000-861,898,000,000-505,121,000,000-740,944,000,000
26101Short Term Debt Issuance0-178,964,000,000100,929,000,000259,080,000,000111,127,000,000
26091Short Term Debt Payments0-34,746,000,0000-172,499,000,000-21,175,000,000
26181Issuance Of Capital Stock00000
26071Net Common Stock Issuance0000-9,424,000,000
26154Common Stock Dividend Paid0-16,779,000,000-32,503,000,000-9,588,000,0000
26073Net Long Term Debt Issuance0-283,615,000,000-418,895,000,000583,021,000,00018,247,000,000
26164Net Other Financing Charges000-17,032,000,000-2,682,000,000
26165Net Other Investing Changes0088,000,000160,000,000,000-160,000,000,000
26119Net P P E Purchase And Sale0-321,716,000,000-269,102,000,000-905,092,000,000-265,734,000,000
26184Repurchase Of Capital Stock0000-9,424,000,000
26075Net Short Term Debt Issuance0-213,710,000,000100,929,000,00086,581,000,00089,952,000,000
26072Net Issuance Payments Of Debt0-497,325,000,000-317,966,000,000669,602,000,000108,199,000,000
26226Paymentson Behalfof Employees0-293,744,000,000-284,120,000,000-255,961,000,000-249,924,000,000
26118Net Investment Purchase And Sale027,202,000,000-17,390,000,000080,000,000,000
26228Other Cash Paymentsfrom Operating Activities00-11,048,000,000-255,961,000,000-249,924,000,000
26222Other Cash Receiptsfrom Operating Activities00-11,048,000,000685,000,0003,353,000,000
26220Cash Flowsfromusedin Operating Activities Direct0486,657,000,000522,544,000,000605,946,000,000364,251,000,000
26221Classesof Cash Receiptsfrom Operating Activities02,734,155,000,0002,810,945,000,0002,928,253,000,0002,358,202,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E051,446,000,000731,000,0005,102,000,0004,885,000,00071,157,000,00071,683,000,00031,437,000,000
26185Free Cash Flow0113,495,000,00049,566,000,000-36,908,000,00025,304,000,000182,285,000,000-370,829,000,00067,080,000,000
26027Changes In Cash0-180,740,000,000-67,841,000,000-214,727,000,00091,796,000,000-172,187,000,000403,930,000,000125,646,000,000
26182Issuance Of Debt0-115,447,000,00071,029,000,000-4,284,000,0004,284,000,000543,932,000,0001,347,222,000,000870,318,000,000
26016End Cash Position0446,135,000,000446,135,000,000513,976,000,000728,703,000,000636,907,000,000809,094,000,000405,164,000,000
26112Purchase Of P P E0-373,162,000,000-145,672,000,000-67,064,000,000-51,016,000,000-340,259,000,000-976,775,000,000-297,171,000,000
26183Repayment Of Debt0-381,878,000,000-113,629,000,000-157,302,000,000-193,431,000,000-861,898,000,000-677,620,000,000-762,119,000,000
26125Sale Of Investment00-18,783,000,000039,708,000,00012,991,000,000080,000,000,000
26005Capital Expenditure0-373,162,000,000-145,672,000,000-67,064,000,000-51,016,000,000-340,259,000,000-976,775,000,000-297,171,000,000
26007Cash Dividends Paid0-16,779,000,000-16,779,000,00000-32,503,000,000-9,588,000,0000
26012Financing Cash Flow0-578,823,000,000-98,164,000,000-178,867,000,000-178,074,000,000-421,889,000,000570,388,000,00039,503,000,000
26013Investing Cash Flow0-88,574,000,000-164,915,000,000-66,016,000,000193,550,000,000-272,842,000,000-772,404,000,000-278,108,000,000
26098Common Stock Issuance00024,338,000,00027,210,000,000000
26088Common Stock Payments0000000-9,424,000,000
26110Purchase Of Investment00000-30,381,000,00000
26015Beginning Cash Position0626,875,000,000513,976,000,000728,703,000,000636,907,000,000809,094,000,000405,164,000,000279,518,000,000
26223Classesof Cash Payments0-1,952,672,000,000-465,094,000,000-492,407,000,000-477,300,000,000-1,973,876,000,000-2,006,135,000,000-1,704,681,000,000
26099Long Term Debt Issuance063,517,000,00071,029,000,00000443,003,000,0001,088,142,000,000759,191,000,000
26090Long Term Debt Payments0-347,132,000,000-73,736,000,000-64,917,000,000-63,403,000,000-861,898,000,000-505,121,000,000-740,944,000,000
26101Short Term Debt Issuance0-178,964,000,0000-4,284,000,0004,284,000,000100,929,000,000259,080,000,000111,127,000,000
26091Short Term Debt Payments0-34,746,000,000-39,893,000,000-92,385,000,000-130,028,000,0000-172,499,000,000-21,175,000,000
26181Issuance Of Capital Stock00024,338,000,00027,210,000,000000
26071Net Common Stock Issuance000-1,032,000,00027,210,000,00000-9,424,000,000
26154Common Stock Dividend Paid0-16,779,000,000-16,779,000,00000-32,503,000,000-9,588,000,0000
26073Net Long Term Debt Issuance0-283,615,000,000-2,707,000,000-64,917,000,000-63,403,000,000-418,895,000,000583,021,000,00018,247,000,000
26164Net Other Financing Charges000000-17,032,000,000-2,682,000,000
26165Net Other Investing Changes0000088,000,000160,000,000,000-160,000,000,000
26119Net P P E Purchase And Sale0-321,716,000,000-144,941,000,000-61,962,000,000-46,131,000,000-269,102,000,000-905,092,000,000-265,734,000,000
26184Repurchase Of Capital Stock0000000-9,424,000,000
26075Net Short Term Debt Issuance0-213,710,000,000-39,893,000,000-96,669,000,000-125,744,000,000100,929,000,00086,581,000,00089,952,000,000
26072Net Issuance Payments Of Debt0-497,325,000,000-42,600,000,000-161,586,000,000-189,147,000,000-317,966,000,000669,602,000,000108,199,000,000
26226Paymentson Behalfof Employees0-293,744,000,000-69,081,000,000-74,511,000,000-73,002,000,000-284,120,000,000-255,961,000,000-249,924,000,000
26118Net Investment Purchase And Sale027,202,000,000-18,783,000,000039,708,000,000-17,390,000,000080,000,000,000
26228Other Cash Paymentsfrom Operating Activities00000-11,048,000,000-255,961,000,000-249,924,000,000
26222Other Cash Receiptsfrom Operating Activities00-1,513,000,0003,677,000,0001,280,000,000-11,048,000,000685,000,0003,353,000,000
26220Cash Flowsfromusedin Operating Activities Direct0486,657,000,000195,238,000,00030,156,000,00076,320,000,000522,544,000,000605,946,000,000364,251,000,000
26221Classesof Cash Receiptsfrom Operating Activities02,734,155,000,000733,139,000,000582,383,000,000634,602,000,0002,810,945,000,0002,928,253,000,0002,358,202,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
AGIIPT Samator Indo Gas Tbk2024-04-15At close: 04:09PM WIB1,7001,6901,7001,7201,675.00 - 1,725.001,6751,7251,435.00 - 2,030.001,4352,030128,900199,0865,275,000,000,00003846May 02, 2024 - May 17, 20244.86 (0.28%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-04-12At close: 04:09PM WIB1,7001,6901,7001,7201,675.00 - 1,725.001,6751,7251,435.00 - 2,030.001,4352,030128,900196,8645,275,000,000,00003647May 02, 2024 - May 17, 20244.86 (0.30%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-04-11At close: 04:09PM WIB1,7001,6901,7001,7201,675.00 - 1,725.001,6751,7251,435.00 - 2,030.001,4352,030128,900196,2365,275,000,000,00003647May 02, 2024 - May 17, 20244.86 (0.30%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-04-10At close: 04:09PM WIB1,7001,6901,7001,7201,675.00 - 1,725.001,6751,7251,435.00 - 2,030.001,4352,030128,900193,9105,275,000,000,00003647May 02, 2024 - May 17, 20244.86 (0.30%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-04-05At close: 04:09PM WIB1,7001,6901,7201,7001,675.00 - 1,725.001,6751,7251,435.00 - 2,030.001,4352,030128,900192,9415,275,000,000,00003647May 02, 2024 - May 17, 20244.86 (0.30%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-04-04At close: 04:00PM WIB1,6901,6901,7051,7001,665.00 - 1,715.001,6651,7151,435.00 - 2,030.001,4352,030548,500184,5705,213,000,000,00003647May 02, 2024 - May 17, 20244.86 (0.30%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-04-03At close: 04:04PM WIB1,6901,6801,6951,6901,665.00 - 1,690.001,6651,6901,435.00 - 2,070.001,4352,070394,000179,2555,183,000,000,00003647May 02, 2024 - May 17, 20244.86 (0.30%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-04-02At close: 04:00PM WIB1,6951,7001,6951,6901,670.00 - 1,700.001,6701,7001,435.00 - 2,080.001,4352,080226,500176,1655,183,000,000,00003647May 02, 2024 - May 17, 20244.86 (0.30%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-04-01At close: 04:05PM WIB1,6601,6651,7051,6851,655.00 - 1,705.001,6551,7051,435.00 - 2,100.001,4352,100759,800166,6465,198,000,000,00003647May 02, 2024 - May 17, 20244.86 (0.30%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-03-29At close: 04:13PM WIB1,6051,6051,6751,6601,605.00 - 1,660.001,6051,6601,435.00 - 2,100.001,4352,100689,700166,6465,091,000,000,00003547May 02, 2024 - May 17, 20244.86 (0.30%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-03-28At close: 04:13PM WIB1,6051,6051,6751,6601,605.00 - 1,660.001,6051,6601,435.00 - 2,100.001,4352,100689,700166,7585,091,000,000,00003646May 02, 2024 - May 17, 20244.86 (0.30%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-03-27At close: 04:13PM WIB1,5901,5901,60501,575.00 - 1,610.001,5751,6101,435.00 - 2,100.001,4352,1001,435,100137,6444,922,000,000,00003546May 02, 2024 - May 17, 20244.86 (0.32%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-03-26At close: 04:13PM WIB1,5151,5151,5851,5901,515.00 - 1,590.001,5151,5901,435.00 - 2,100.001,4352,100358,900138,7604,876,000,000,00003546May 02, 2024 - May 17, 20244.86 (0.32%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-03-25At close: 04:00PM WIB1,5151,520001,515.00 - 1,520.001,5151,5201,435.00 - 2,100.001,4352,10037,400141,1944,646,000,000,00003346May 02, 2024 - May 17, 20244.86 (0.32%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-03-22At close: 03:35PM WIB1,5201,5201,5151,5201,500.00 - 1,530.001,5001,5301,435.00 - 2,100.001,4352,100182,100140,4644,646,000,000,00003346May 02, 2024 - May 17, 20244.86 (0.32%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-03-21At close: 04:00PM WIB1,5200000.0000 - 0.00000000138,06400046May 02, 2024 - May 17, 20244.86 (0.32%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-03-14As of 01:41PM WIB. Market open.1,4951,4951,4851,4901,485.00 - 1,495.001,4851,4951,435.00 - 2,100.001,4352,10076,900155,6014,554,000,000,00003346May 02, 2024 - May 17, 20244.86 (0.33%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-03-13At close: 04:00PM WIB1,5051,5101,4901,4951,485.00 - 1,510.001,4851,5101,435.00 - 2,120.001,4352,12045,000155,9464,585,000,000,00003346May 02, 2024 - May 17, 20244.86 (0.32%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-03-11At close: 04:08PM WIB1,5051,5051,5001,5051,505.00 - 1,510.001,5051,5101,435.00 - 2,120.001,4352,12032,600153,7034,615,000,000,00003346May 02, 2024 - May 17, 20244.86 (0.32%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-03-08At close: 04:08PM WIB1,5051,5051,5001,5051,505.00 - 1,510.001,5051,5101,435.00 - 2,120.001,4352,12032,600155,9364,615,000,000,00003346May 02, 2024 - May 17, 20244.86 (0.32%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-03-05At close: 04:00PM WIB1,5151,5201,5101,5351,505.00 - 1,545.001,5051,5451,435.00 - 2,160.001,4352,16083,700168,5914,631,000,000,00003346May 02, 2024 - May 17, 20244.86 (0.32%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-03-04At close: 04:00PM WIB1,5151,5151,5151,5201,510.00 - 1,535.001,5101,5351,435.00 - 2,190.001,4352,19075,500190,9244,646,000,000,00003346May 02, 2024 - May 17, 20244.86 (0.32%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-03-01At close: 04:00PM WIB1,5151,5151,5251,5351,505.00 - 1,530.001,5051,5301,435.00 - 2,200.001,4352,200177,200189,6104,646,000,000,00003346May 02, 2024 - May 17, 20244.86 (0.32%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-02-28At close: 04:07PM WIB1,4901,4951,5101,5151,485.00 - 1,515.001,4851,5151,435.00 - 2,250.001,4352,25064,300189,6154,646,000,000,00003346May 02, 2024 - May 17, 20244.86 (0.33%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-02-27At close: 04:09PM WIB1,5151,5151,4851,4901,480.00 - 1,515.001,4801,5151,435.00 - 2,250.001,4352,250242,500196,1814,569,000,000,00003346May 02, 2024 - May 17, 20244.86 (0.32%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-02-26At close: 04:14PM WIB1,5301,5351,5151,5201,505.00 - 1,535.001,5051,5351,435.00 - 2,270.001,4352,27032,500199,5674,646,000,000,00003346May 02, 2024 - May 17, 20244.86 (0.32%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk2024-02-23At close: 04:09PM WIB1,5351,5401,5301,5351,530.00 - 1,545.001,5301,5451,435.00 - 2,290.001,4352,290113,000198,8254,692,000,000,00003446May 02, 2024 - May 17, 20244.86 (0.32%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk (AGII.JK)2024-02-22At close: 04:12PM WIB1,5551,5551,5351,5451,535.00 - 1,555.001,5351,5551,435.00 - 2,290.001,4352,290171,600206,8644,707,000,000,00003446May 02, 2024 - May 17, 20244.86 (0.31%)50Jun 13, 20230
AGIIPT Samator Indo Gas Tbk (AGII.JK)2024-02-21At close: 04:04PM WIB1,5751,5751,5501,5751,545.00 - 1,580.001,5451,5801,435.00 - 2,290.001,4352,290132,300239,4404,769,000,000,00003446May 02, 2024 - May 17, 20244.86 (0.31%)50Jun 13, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
AGIIPT Samator Indo Gas Tbk2024-04-155,270,000,000,0008,190,000,000,0003800213130002,0301,4351,5681,6741974103,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-04-125,270,000,000,0008,190,000,000,0003800213130002,0301,4351,5611,6751965973,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00047124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-04-115,270,000,000,0008,190,000,000,0003800213130002,0301,4351,5611,6751945973,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00047124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-04-105,270,000,000,0008,190,000,000,0003800213130002,0301,4351,5611,6751945973,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00047124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-04-055,180,000,000,0008,100,000,000,0003700213130002,03001,5421,6801854323,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00047124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-04-045,180,000,000,0008,100,000,000,0003700213130002,07001,5381,6811794033,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00047124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-04-035,180,000,000,0008,100,000,000,0003700213130002,08001,5341,6821763833,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00047124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-04-025,200,000,000,0008,110,000,000,0003700213130002,10001,5301,6831673113,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00047124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-04-015,090,000,000,0008,010,000,000,0003600213130002,10001,5301,6831673113,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00047124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-03-295,090,000,000,0008,010,000,000,0003600213130002,1001,4351,5271,6841672533,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00047124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-03-284,920,000,000,0007,840,000,000,0003500213130002,10001,5241,685138753,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-03-274,650,000,000,0007,560,000,000,0003300213120002,10001,5231,687139783,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-03-264,650,000,000,0007,560,000,000,0003300213120002,10001,5231,689141873,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-03-254,650,000,000,0007,560,000,000,0003300213120002,1001,4351,5231,689141873,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-03-224,660,000,000,0007,580,000,000,0003300213120002,10001,5231,693138703,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-03-214,660,000,000,0007,580,000,000,0003300213120-22322,1001,4351,5231,693138703,070,000,0003,080,000,000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-03-144,580,000,000,0007,500,000,000,0003300213120-21332,12001,5251,7051561023,070,000,0003,090,000,000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-03-134,620,000,000,0007,530,000,000,0003300213120002,12001,5251,7051561023,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-03-114,620,000,000,0007,530,000,000,0003300213120002,1201,4351,5251,7051541023,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-03-084,620,000,000,0007,530,000,000,0003300213120002,1201,4351,5271,7081561103,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-03-054,650,000,000,0007,560,000,000,0003300213120002,19001,5331,7171911283,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-03-044,650,000,000,0007,560,000,000,0003300213120002,1901,4351,5331,7171911283,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-03-014,650,000,000,0007,560,000,000,0003300213120002,20001,5341,7191901723,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-02-284,570,000,000,0007,490,000,000,0003300213120002,25001,5361,7251961713,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-02-274,650,000,000,0007,560,000,000,0003300213120002,27001,5361,7262001913,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00045124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk2024-02-264,690,000,000,0007,610,000,000,0003400213120002,27001,5361,7262001913,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk (AGII.JK)2024-02-234,710,000,000,0007,620,000,000,0003400213130002,29001,5341,7302071833,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk (AGII.JK)2024-02-224,770,000,000,0007,680,000,000,0003400213130002,29001,5341,7322391723,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000
AGIIPT Samator Indo Gas Tbk (AGII.JK)2024-02-214,830,000,000,0007,750,000,000,0003500213130002,2901,4351,5341,7322391723,070,000,0000226,010,0008310000005050011N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 2023518442,780,000,000,000909150800,260,000,000139,930,000,00046124446,140,000,0001453,360,000,000,0008811,224486,660,000,000184,150,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:001,5101,5101,5101,5103,500
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:101,5101,5101,5101,5100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:001,5101,5101,5101,5103,500
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:101,5101,5101,5101,5100
2024-03-0515:00:001,5101,5101,5101,5102,000
2024-03-0514:55:0000000
2024-03-0514:50:001,5101,5101,5101,5100
2024-03-0514:45:001,5051,5051,5051,5050
2024-03-0514:40:001,5101,5101,5101,51087,200
2024-03-0514:35:001,5101,5101,5101,5100
2024-03-0514:30:001,5101,5101,5101,5103,200
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:13:321,5101,5101,5101,5100
2024-03-0514:10:001,5101,5101,5101,5101,100
2024-03-0514:05:001,5101,5101,5101,510400
2024-03-0514:00:001,5151,5151,5101,5101,400
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:001,5101,5101,5101,510500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:001,5101,5101,5101,5103,500
2024-03-0515:00:101,5101,5101,5101,5100
2024-03-0515:00:001,5101,5101,5101,5102,000
2024-03-0514:45:001,5051,5101,5051,5100
2024-03-0514:30:001,5101,5101,5101,51090,400
2024-03-0514:15:0000000
2024-03-0514:13:321,5101,5101,5101,5100
2024-03-0514:00:001,5151,5151,5101,5102,900
2024-03-0513:45:0000000
2024-03-0513:30:001,5251,5251,5101,5102,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:57:301,5351,5351,5351,5350
2024-03-0511:45:001,5351,5351,5351,535100
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:03:151,5351,5351,5351,5350
2024-03-0511:00:001,5351,5351,5351,5351,000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:25:501,5351,5351,5351,5350
2024-03-0510:15:001,5351,5351,5301,5351,100
2024-03-0510:00:001,5201,5451,5101,5458,500
2024-03-0509:56:261,5151,5151,5151,5150

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:101,5101,5101,5101,5100
2024-03-0515:00:001,5101,5101,5101,5105,500
2024-03-0514:30:001,5101,5101,5051,51090,400
2024-03-0514:13:321,5101,5101,5101,5100
2024-03-0514:00:001,5151,5151,5101,5102,900
2024-03-0513:30:001,5251,5251,5101,5102,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:57:301,5351,5351,5351,5350
2024-03-0511:30:001,5351,5351,5351,535100
2024-03-0511:03:151,5351,5351,5351,5350
2024-03-0511:00:001,5351,5351,5351,5351,000
2024-03-0510:30:0000000
2024-03-0510:25:501,5351,5351,5351,5350
2024-03-0510:00:001,5201,5451,5101,5359,600
2024-03-0509:56:261,5151,5151,5151,5150
2024-03-0509:30:001,5201,5251,5151,5154,300
2024-03-0509:10:001,5201,5201,5201,5200
2024-03-0509:00:001,5201,5201,5201,520300
2024-03-0415:30:001,5101,5101,5101,510600
2024-03-0415:00:001,5101,5101,5101,5101,100
2024-03-0414:52:091,5101,5101,5101,5100
2024-03-0414:30:001,5101,5201,5101,5101,400
2024-03-0414:05:451,5301,5301,5301,5300
2024-03-0414:00:001,5301,5301,5301,530700
2024-03-0413:30:001,5251,5251,5101,51043,700
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:101,5101,5101,5101,5100
2024-03-0515:00:001,5101,5101,5101,5105,500
2024-03-0514:13:321,5101,5101,5101,5100
2024-03-0514:00:001,5151,5151,5051,51060,300
2024-03-0513:00:001,5251,5251,5101,5102,300
2024-03-0512:00:0000000
2024-03-0511:57:301,5351,5351,5351,5350
2024-03-0511:03:151,5351,5351,5351,5350
2024-03-0511:00:001,5351,5351,5351,5351,100
2024-03-0510:25:501,5351,5351,5351,5350
2024-03-0510:00:001,5201,5451,5101,5359,600
2024-03-0509:56:261,5151,5151,5151,5150
2024-03-0509:10:001,5201,5201,5201,5200
2024-03-0509:00:001,5201,5251,5151,5154,600
2024-03-0415:00:001,5101,5101,5101,5101,700
2024-03-0414:52:091,5101,5101,5101,5100
2024-03-0414:05:451,5301,5301,5301,5300
2024-03-0414:00:001,5301,5301,5101,5102,100
2024-03-0413:00:001,5251,5251,5101,51043,700
2024-03-0412:00:0000000
2024-03-0411:50:341,5251,5251,5251,5250
2024-03-0411:26:381,5251,5251,5251,5250
2024-03-0411:00:001,5251,5251,5151,5257,300
2024-03-0410:43:091,5151,5151,5151,5150
2024-03-0410:00:001,5201,5201,5151,5155,600
2024-03-0409:59:431,5301,5301,5301,5300
2024-03-0409:00:161,5351,5351,5351,5350
2024-03-0409:00:001,5151,5351,5101,5300
2024-03-0115:00:001,5301,5301,5251,52511,800
2024-03-0114:28:181,5251,5251,5251,5250

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,8001,8001,8001,8000
2024-05-0815:34:521,8001,8001,8001,8000
2024-05-0815:00:001,7951,8001,7901,800101,300
2024-05-0814:11:021,7951,7951,7951,7950
2024-05-0813:43:511,8001,8001,8001,8000
2024-05-0813:30:001,8001,8001,7951,79517,000
2024-05-0812:00:0000000
2024-05-0811:59:121,8001,8001,8001,8000
2024-05-0811:08:291,8001,8001,8001,8000
2024-05-0810:36:101,8001,8001,8001,8000
2024-05-0810:30:001,8001,8001,7951,80044,800
2024-05-0809:48:231,8001,8001,8001,8000
2024-05-0809:00:001,8001,8001,7951,80011,300
2024-05-0716:11:0000000
2024-05-0716:00:001,8001,8001,8001,8000
2024-05-0715:46:491,8001,8001,8001,8000
2024-05-0715:00:001,8001,8001,7951,800181,800
2024-05-0714:46:511,8001,8001,8001,8000
2024-05-0713:50:081,7951,7951,7951,7950
2024-05-0713:30:001,8001,8001,7951,79556,400
2024-05-0712:00:0000000
2024-05-0711:27:061,7951,7951,7951,7950
2024-05-0710:55:361,7951,7951,7951,7950
2024-05-0710:30:001,7951,7951,7951,7956,800
2024-05-0710:29:161,7951,7951,7951,7950
2024-05-0709:40:081,7951,7951,7951,7950
2024-05-0709:00:501,8051,8051,8051,8050
2024-05-0709:00:001,8051,8051,7851,79581,600
2024-05-0615:05:351,8001,8001,8001,8000
2024-05-0615:00:001,8001,8001,8001,80028,400

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,8001,8001,7901,800174,200
2024-05-0709:00:001,8051,8051,7851,800322,900
2024-05-0609:00:001,8051,8051,7951,800303,500
2024-05-0309:00:001,7801,8051,7801,800502,300
2024-05-0209:00:001,7951,8001,7801,780509,800
2024-04-3009:00:001,8001,8051,7901,800656,100
2024-04-2909:00:001,7951,8101,7901,795127,900
2024-04-2609:00:001,8001,8001,7701,795617,800
2024-04-2509:00:001,7501,8251,7501,800108,000
2024-04-2409:00:001,8001,8051,7901,800480,400
2024-04-2309:00:001,8101,8251,7701,800456,700
2024-04-2209:00:001,7751,8351,7601,810340,900
2024-04-1909:00:001,7901,7951,7601,775522,800
2024-04-1809:00:001,7501,7801,7301,780354,000
2024-04-1709:00:001,7301,7751,7301,755212,800
2024-04-1609:00:001,7201,7451,7001,730215,800
2024-04-0509:00:001,6901,7251,6751,720128,900
2024-04-0409:00:001,6901,7151,6651,700542,200
2024-04-0309:00:001,6801,6901,6651,690394,000
2024-04-0209:00:001,7001,7001,6701,690226,500
2024-04-0109:00:001,6651,7051,6551,695759,800
2024-03-2809:00:001,6051,6601,6051,660689,700
2024-03-2709:00:001,5901,6101,5751,6051,435,100
2024-03-2609:00:001,5901,5901,5151,590358,900
2024-03-2509:00:001,5201,5201,5151,51537,400
2024-03-2209:00:001,5201,5301,5001,515182,100
2024-03-2109:00:001,5201,5401,5151,520189,200
2024-03-2009:00:001,5101,5301,5101,52044,900
2024-03-1909:00:001,4901,5301,4901,520103,000
2024-03-1809:00:001,5101,5101,4851,48532,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,8051,8051,7851,800322,900
2024-05-0609:00:001,8051,8051,7951,800303,500
2024-05-0309:00:001,7801,8051,7801,800502,300
2024-05-0209:00:001,7951,8001,7801,780509,800
2024-04-3009:00:001,8001,8051,7901,800656,100
2024-04-2909:00:001,7951,8101,7901,795127,900
2024-04-2609:00:001,8001,8001,7701,795617,800
2024-04-2509:00:001,7501,8251,7501,800108,000
2024-04-2409:00:001,8001,8051,7901,800480,400
2024-04-2309:00:001,8101,8251,7701,800456,700
2024-04-2209:00:001,7751,8351,7601,810340,900
2024-04-1909:00:001,7901,7951,7601,775522,800
2024-04-1809:00:001,7501,7801,7301,780354,000
2024-04-1709:00:001,7301,7751,7301,755212,800
2024-04-1609:00:001,7201,7451,7001,730215,800
2024-04-0509:00:001,6901,7251,6751,720128,900
2024-04-0409:00:001,6901,7151,6651,700542,200
2024-04-0309:00:001,6801,6901,6651,690394,000
2024-04-0209:00:001,7001,7001,6701,690226,500
2024-04-0109:00:001,6651,7051,6551,695759,800
2024-03-2809:00:001,6051,6601,6051,660689,700
2024-03-2709:00:001,5901,6101,5751,6051,435,100
2024-03-2609:00:001,5901,5901,5151,590358,900
2024-03-2509:00:001,5201,5201,5151,51537,400
2024-03-2209:00:001,5201,5301,5001,515182,100
2024-03-2109:00:001,5201,5401,5151,520189,200
2024-03-2009:00:001,5101,5301,5101,52044,900
2024-03-1909:00:001,4901,5301,4901,520103,000
2024-03-1809:00:001,5101,5101,4851,48532,900
2024-03-1509:00:001,4951,5001,4851,49036,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,8051,8051,7851,800626,400
2024-04-2800:00:001,7951,8101,7801,8001,796,100
2024-04-2100:00:001,7751,8351,7501,7952,003,800
2024-04-1400:00:001,7201,7951,7001,7751,305,400
2024-04-0700:00:001,7201,7201,7201,7200
2024-03-3100:00:001,6651,7251,6551,7202,051,400
2024-03-2400:00:001,5201,6601,5151,6602,521,100
2024-03-1700:00:001,5101,5401,4851,515552,100
2024-03-1000:00:001,5101,5101,4851,490193,200
2024-03-0300:00:001,5151,5451,4801,505396,700
2024-02-2500:00:001,5351,5351,4801,515626,200
2024-02-1800:00:001,5651,6001,5301,530651,500
2024-02-1100:00:001,5651,5951,5251,5651,025,500
2024-02-0400:00:001,5351,5751,4951,565436,900
2024-01-2800:00:001,5801,5851,5001,510634,500
2024-01-2100:00:001,5001,6051,4951,5801,204,300
2024-01-1400:00:001,5001,5151,4901,505337,300
2024-01-0700:00:001,5101,5201,4901,500688,800
2023-12-3100:00:001,5201,5351,4851,515397,400
2023-12-2400:00:001,5751,5851,4851,520903,700
2023-12-1700:00:001,5101,6501,5101,5751,298,500
2023-12-1000:00:001,5451,5701,4751,505475,600
2023-12-0300:00:001,4901,7101,4801,5602,494,400
2023-11-2600:00:001,4701,5851,4551,4901,226,100
2023-11-1900:00:001,4801,4901,4501,4702,881,700
2023-11-1200:00:001,4701,5501,4401,490671,800
2023-11-0500:00:001,5901,6001,4351,4702,779,100
2023-10-2900:00:001,6351,6351,5451,590398,100
2023-10-2200:00:001,6551,7001,6351,635414,000
2023-10-1500:00:001,7051,7051,6201,6551,523,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,7951,8001,7801,780509,800
2024-03-3100:00:001,6651,8351,6551,8006,144,600
2024-02-2900:00:001,5151,6601,4801,6603,840,300
2024-01-3100:00:001,5301,6001,4801,5152,747,600
2023-12-3100:00:001,5201,6051,4851,5353,077,600
2023-11-3000:00:001,4901,7101,4551,5205,228,700
2023-10-3100:00:001,5751,6001,4351,4807,741,600
2023-09-3000:00:001,7801,8051,5601,5754,652,800
2023-08-3100:00:001,8701,9151,7701,7805,254,500
2023-07-3100:00:001,9751,9851,8601,8755,520,200
2023-06-3000:00:001,8751,9751,8501,9758,997,500
2023-05-3100:00:001,9201,9251,8701,8805,624,400
2023-04-3000:00:001,9152,0301,8601,9209,545,900
2023-03-3100:00:001,9101,9201,9051,910465,500
2023-02-2800:00:002,0202,0802,0202,050743,400
2023-01-3100:00:002,1302,1802,0902,1006,301,300
2022-12-3100:00:001,9402,0501,7901,990136,730,000
2022-11-3000:00:002,2802,4201,9351,940137,879,000
2022-10-3100:00:002,0502,3001,9402,270155,812,700
2022-09-3000:00:002,3502,3901,8502,050112,090,300
2022-08-3100:00:002,0702,5902,0502,350152,561,900
2022-07-3100:00:002,3902,5502,0602,09096,575,600
2022-06-3000:00:002,1502,6801,9252,380145,041,700
2022-05-3100:00:002,1902,3601,8952,150120,636,100
2022-04-3000:00:002,2702,2701,6702,190107,093,000
2022-03-3100:00:001,6052,4801,6052,270286,762,400
2022-02-2800:00:001,4451,6901,3701,605183,055,400
2022-01-3100:00:001,4251,5501,4051,440108,425,700
2021-12-3100:00:001,5201,5751,3651,425187,025,200
2021-11-3000:00:001,6101,8401,4001,515357,960,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,7951,8001,7801,780509,800
2024-03-3100:00:001,6651,8351,6551,7955,488,500
2024-02-2900:00:001,5151,6601,4801,6603,840,300
2024-01-3100:00:001,5301,8351,4801,80012,732,500
2023-12-3100:00:001,5201,6601,4801,6609,665,500
2023-11-3000:00:001,4901,7101,4551,51511,053,900
2023-10-3100:00:001,5751,7101,4351,53516,047,900
2023-09-3000:00:001,7801,8051,4351,52017,623,100
2023-08-3100:00:001,8701,9151,4351,48017,648,900
2023-07-3100:00:001,9751,9851,5601,57515,427,500
2023-06-3000:00:001,8751,9851,7701,78019,772,200
2023-05-3100:00:001,9201,9851,8501,87520,142,100
2023-04-3000:00:001,9152,0301,8501,97524,167,800
2023-03-3100:00:001,9102,0301,8601,88015,683,300
2023-02-2800:00:002,0202,1001,8601,92020,895,500
2023-01-3100:00:002,1302,2501,8501,91064,001,100
2022-10-3100:00:002,0502,4201,7901,990430,421,700
2022-07-3100:00:002,3902,5901,8502,050361,227,800
2022-04-3000:00:002,2702,6801,6702,380372,770,800
2022-01-3100:00:001,4252,4801,3702,270578,243,500
2021-10-3100:00:001,4501,8401,3651,425668,724,000
2021-07-3100:00:001,7851,8001,1751,450733,842,400
2021-04-3000:00:001,1151,8259351,7902,164,830,200
2021-01-3100:00:001,3651,4351,0001,115516,291,300



Dividends Amount

DateTimeAmount
2023-06-1309:00:005
2022-08-0509:00:0010
2021-08-1009:00:003
2019-06-2109:00:003

Dividends Yields

YearDistributionTotal AmountYields
2023150.44 %
20221100.90 %
2021130.28 %
2019130.29 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters