for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BMRIPT Bank Mandiri (Persero) Tbk
CLPIPT Colorpak Indonesia Tbk
JSPTPT Jakarta Setiabudi Internasional Tbk
RIGSPT Rig Tenders Indonesia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ADRO - PT Adaro Energy Indonesia Tbk

Sector : Energy      Industry : Thermal Coal

PT Adaro Energy Indonesia Tbk, together with its subsidiaries, engages in coal and mining business in Indonesia. It operates through Coal Mining and Trading; Mining Services; Logistics; and Others segments. The company provides trading, transportation, warehousing, quarrying, cargo handling, and mining and transportation support services. it is also involved in the agriculture, construction, and seaport service activities, as well as repair and installation of machines, power supply, water treatment, and forestry and industry related activities. In addition, the company provides coal handling and barging, sea transportation, terminal handling, farming, investment, power plant, port, water, and mud treatment services; electric power supply; transmission, distribution, and sale of electricity; water management support; metal processing; and coal trading services. It exports its products to China, Malaysia, India, Japan, South Korea, Philippines, Hong Kong, Taiwan, Thailand, and internationally. The company was formerly known as PT Adaro Energy and changed its name to PT Adaro Energy Indonesia Tbk in February 2022. PT Adaro Energy Indonesia Tbk was founded in 2004 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
DOIDPT Delta Dunia Makmur Tbk
SGERPT Sumber Global Energy Tbk
ALII PT Ancara Logistics Indonesia Tbk
GTBOPT Garda Tujuh Buana Tbk
RMKEPT RMK Energy Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio11178,064
101Enterprises Value Revenue Ratio51041,775
14008Pe Ratio12333
14010Ps Ratio15111
40002Enterprise Value1857,738,050,347,41445,050,197,072,71391,456,471,071,183
14020Forward Pe Ratio21544
14012Pb Ratio25111
40001Market Cap4388,629,060,933,00073,497,270,042,000120,130,525,900,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio11111178,064
101Enterprises Value Revenue Ratio51010141,775
14008Pe Ratio12333223
14010Ps Ratio15111111
40002Enterprise Value1857,738,050,347,41445,050,197,072,71367,721,408,456,05045,232,919,945,93562,235,501,456,81091,456,471,071,183
14020Forward Pe Ratio21545344
14012Pb Ratio25111111
40001Market Cap4388,629,060,933,00073,497,270,042,00088,011,436,815,00068,865,089,157,00089,799,825,010,000120,130,525,900,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T02,390,470,000598,875,0004,550,963,0001,569,585,000311,590,000
20304Write Off000060,003,0008,381,000
20091Net Income01,641,437,000422,539,0002,493,080,000933,492,000146,927,000
29004Basic E P S000000
20190E B I T D A02,398,473,000600,842,0004,557,810,0001,580,432,000316,224,000
20046Gross Profit02,537,284,000549,513,0004,652,972,0001,769,746,000576,729,000
29009Diluted E P S000000
20136Pretax Income02,294,283,000584,117,0004,476,219,0001,486,251,000222,165,000
20145Tax Provision0439,405,000107,073,0001,645,096,000457,658,00063,660,000
20100Total Revenue06,517,556,0001,536,460,0008,102,399,0003,992,718,0002,534,842,000
20164Total Expenses04,326,401,000997,607,0003,825,401,0002,416,043,0002,125,126,000
20013Cost Of Revenue03,980,272,000986,947,0003,449,427,0002,222,972,0001,958,113,000
20177Interest Income0140,183,00042,545,00047,397,00034,003,00035,709,000
20057Interest Expense096,187,00014,758,00074,744,00083,334,00089,425,000
20109Operating Income02,191,155,000538,853,0004,276,998,0001,576,675,000409,716,000
20316Normalized Income01,670,991,732427,770,7322,481,363,291975,543,691231,335,291
20108Operating Expense0346,129,00010,660,000375,974,000193,071,000167,013,000
20112Operating Revenue06,517,556,0001,536,460,0008,102,399,0003,992,718,0002,534,842,000
20087Minority Interests0-213,441,000-54,505,000-338,043,000-95,101,000-11,578,000
20418Tax Rate For Calcs000000
20095Net Interest Income031,014,00014,805,000-41,667,000-49,331,000-53,716,000
20416Total Unusual Items0-36,556,000-6,406,00018,525,000-60,762,000-118,309,000
29010Basic Average Shares030,917,099,00030,917,363,00031,037,420,00031,893,160,00031,985,962,000
20269Other Special Charges06,171,0002,083,0004,752,0008,609,0002,569,000
29011Diluted Average Shares030,917,099,00030,917,363,00031,037,420,00031,893,160,00034,367,692,000
20420Normalized E B I T D A02,435,029,000607,248,0004,539,285,0001,641,194,000434,533,000
20162Special Income Charges0-6,171,000-2,083,000-4,752,000-69,580,000-86,149,000
20315Reconciled Depreciation08,003,0001,967,0006,847,00010,847,0004,634,000
20312Other Operating Expenses0-34,377,000-69,301,00078,755,00018,927,00010,039,000
20368Total Other Finance Cost012,982,00012,982,00014,320,00000
20314Reconciled Cost Of Revenue03,980,272,000986,947,0003,449,427,0002,222,972,0001,958,113,000
20419Tax Effect Of Unusual Items0-7,001,268-1,174,2686,808,291-18,710,309-33,900,709
20225Impairment Of Capital Assets0000968,00075,199,000
20018Depreciation Income Statement08,003,0001,967,0006,847,00010,847,0004,634,000
20075Interest Income Non Operating0140,183,00042,545,00047,397,00034,003,00035,709,000
20158Selling And Marketing Expense0104,240,00022,098,000125,084,00036,187,00021,865,000
20064Interest Expense Non Operating096,187,00014,758,00074,744,00083,334,00089,425,000
20093Net Income Common Stockholders01,641,437,000422,539,0002,493,080,000933,492,000146,927,000
20094Net Income Continuous Operations01,854,878,000477,044,0002,831,123,0001,028,593,000158,505,000
20045General And Administrative Expense0164,135,00039,223,00084,508,00055,925,00060,520,000
20159Selling General And Administration0268,375,00061,321,000209,592,00092,112,00082,385,000
20435Total Operating Income As Reported02,155,498,000536,839,0004,308,347,0001,528,279,000284,897,000
20412Other Non Operating Income Expenses09,147,0003,300,000-14,759,0007,180,0007,665,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,641,437,000422,539,0002,493,080,000933,492,000146,927,000
20417Total Unusual Items Excluding Goodwill0-36,556,000-6,406,00018,525,000-60,762,000-118,309,000
20077Net Non Operating Interest Income Expense031,014,00014,805,000-41,667,000-49,331,000-53,716,000
20346Net Income Including Noncontrolling Interests01,854,878,000477,044,0002,831,123,0001,028,593,000158,505,000
20019Depreciation And Amortization In Income Statement08,003,0001,967,0006,847,00010,847,0004,634,000
20309Net Income From Continuing And Discontinued Operation01,641,437,000422,539,0002,493,080,000933,492,000146,927,000
20331Net Income From Continuing Operation Net Minority Interest01,641,437,000422,539,0002,493,080,000933,492,000146,927,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T02,390,470,000598,875,000497,352,000606,043,000688,200,0004,550,963,0001,569,585,000311,590,000
20304Write Off000000060,003,0008,381,000
20091Net Income01,641,437,000422,539,000345,063,000415,793,000458,042,0002,493,080,000933,492,000146,927,000
29004Basic E P S000000000
20190E B I T D A02,398,473,000600,842,000499,263,000608,203,000690,165,0004,557,810,0001,580,432,000316,224,000
20046Gross Profit02,537,284,000549,513,000541,608,000683,049,000763,114,0004,652,972,0001,769,746,000576,729,000
29009Diluted E P S000000000
20136Pretax Income02,294,283,000584,117,000469,876,000578,705,000661,585,0004,476,219,0001,486,251,000222,165,000
20145Tax Provision0439,405,000107,073,00088,008,000108,511,000135,813,0001,645,096,000457,658,00063,660,000
20100Total Revenue06,517,556,0001,536,460,0001,501,814,0001,640,714,0001,838,568,0008,102,399,0003,992,718,0002,534,842,000
20164Total Expenses04,326,401,000997,607,0001,051,971,0001,089,491,0001,187,332,0003,825,401,0002,416,043,0002,125,126,000
20013Cost Of Revenue03,980,272,000986,947,000960,206,000957,665,0001,075,454,0003,449,427,0002,222,972,0001,958,113,000
20177Interest Income0140,183,00042,545,00034,086,00030,088,00033,464,00047,397,00034,003,00035,709,000
20057Interest Expense096,187,00014,758,00027,476,00027,338,00026,615,00074,744,00083,334,00089,425,000
20109Operating Income02,191,155,000538,853,000449,843,000551,223,000651,236,0004,276,998,0001,576,675,000409,716,000
20316Normalized Income01,670,991,732427,770,732350,235,832434,639,597458,510,0882,481,363,291975,543,691231,335,291
20108Operating Expense0346,129,00010,660,00091,765,000131,826,000111,878,000375,974,000193,071,000167,013,000
20112Operating Revenue06,517,556,0001,536,460,0001,501,814,0001,640,714,0001,838,568,0008,102,399,0003,992,718,0002,534,842,000
20087Minority Interests0-213,441,000-54,505,000-36,805,000-54,401,000-67,730,000-338,043,000-95,101,000-11,578,000
20418Tax Rate For Calcs000000000
20095Net Interest Income031,014,00014,805,0006,610,0002,750,0006,849,000-41,667,000-49,331,000-53,716,000
20416Total Unusual Items0-36,556,000-6,406,000-6,365,000-23,196,000-589,00018,525,000-60,762,000-118,309,000
29010Basic Average Shares030,917,099,00030,917,363,00030,917,099,000030,982,506,00031,037,420,00031,893,160,00031,985,962,000
20269Other Special Charges06,171,0002,083,0002,218,0001,281,000589,0004,752,0008,609,0002,569,000
29011Diluted Average Shares030,917,099,00030,917,363,00030,917,099,000030,982,506,00031,037,420,00031,893,160,00034,367,692,000
20420Normalized E B I T D A02,435,029,000607,248,000505,628,000631,399,000690,754,0004,539,285,0001,641,194,000434,533,000
20162Special Income Charges0-6,171,000-2,083,000-2,218,000-1,281,000-589,000-4,752,000-69,580,000-86,149,000
20315Reconciled Depreciation08,003,0001,967,0001,911,0002,160,0001,965,0006,847,00010,847,0004,634,000
20312Other Operating Expenses0-34,377,000-69,301,00010,082,00011,178,00013,664,00078,755,00018,927,00010,039,000
20368Total Other Finance Cost012,982,00012,982,00000014,320,00000
20314Reconciled Cost Of Revenue03,980,272,000986,947,000960,206,000957,665,0001,075,454,0003,449,427,0002,222,972,0001,958,113,000
20419Tax Effect Of Unusual Items0-7,001,268-1,174,268-1,192,168-4,349,403-120,9126,808,291-18,710,309-33,900,709
20225Impairment Of Capital Assets0000000968,00075,199,000
20018Depreciation Income Statement08,003,0001,967,0001,911,0002,160,0001,965,0006,847,00010,847,0004,634,000
20075Interest Income Non Operating0140,183,00042,545,00034,086,00030,088,00033,464,00047,397,00034,003,00035,709,000
20158Selling And Marketing Expense0104,240,00022,098,00028,627,00029,033,00024,482,000125,084,00036,187,00021,865,000
20064Interest Expense Non Operating096,187,00014,758,00027,476,00027,338,00026,615,00074,744,00083,334,00089,425,000
20093Net Income Common Stockholders01,641,437,000422,539,000345,063,000415,793,000458,042,0002,493,080,000933,492,000146,927,000
20094Net Income Continuous Operations01,854,878,000477,044,000381,868,000470,194,000525,772,0002,831,123,0001,028,593,000158,505,000
20045General And Administrative Expense0164,135,00039,223,00034,847,00071,082,00018,983,00084,508,00055,925,00060,520,000
20159Selling General And Administration0268,375,00061,321,00063,474,000100,115,00043,465,000209,592,00092,112,00082,385,000
20435Total Operating Income As Reported02,155,498,000536,839,000440,240,000553,646,000624,773,0004,308,347,0001,528,279,000284,897,000
20412Other Non Operating Income Expenses09,147,0003,300,0002,460,00032,998,000-29,611,000-14,759,0007,180,0007,665,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders01,641,437,000422,539,000345,063,000415,793,000458,042,0002,493,080,000933,492,000146,927,000
20417Total Unusual Items Excluding Goodwill0-36,556,000-6,406,000-6,365,000-23,196,000-589,00018,525,000-60,762,000-118,309,000
20077Net Non Operating Interest Income Expense031,014,00014,805,0006,610,0002,750,0006,849,000-41,667,000-49,331,000-53,716,000
20346Net Income Including Noncontrolling Interests01,854,878,000477,044,000381,868,000470,194,000525,772,0002,831,123,0001,028,593,000158,505,000
20019Depreciation And Amortization In Income Statement08,003,0001,967,0001,911,0002,160,0001,965,0006,847,00010,847,0004,634,000
20309Net Income From Continuing And Discontinued Operation01,641,437,000422,539,000345,063,000415,793,000458,042,0002,493,080,000933,492,000146,927,000
20331Net Income From Continuing Operation Net Minority Interest01,641,437,000422,539,000345,063,000415,793,000458,042,0002,493,080,000933,492,000146,927,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00776,943,000776,943,000776,943,000776,943,000
23531Net Debt00000202,626,000
23165Payables00932,047,0002,105,063,0001,021,736,000420,253,000
23139Net P P E002,748,958,0002,485,251,0002,614,589,0002,908,930,000
23351Properties002,861,386,0002,841,007,0002,805,531,0002,759,333,000
23386Total Debt001,439,256,0001,582,645,0001,607,333,0001,508,077,000
23100Gross P P E007,498,493,0007,092,978,0006,744,366,0006,576,018,000
23038Common Stock00342,940,000342,940,000342,940,000342,940,000
23045Current Debt00919,971,000142,945,000218,971,000587,717,000
23532Share Issued0031,985,962,00031,985,962,00031,985,962,00031,985,962,000
23220Total Assets0010,472,711,00010,782,307,0007,586,936,0006,381,566,000
23027Capital Stock00342,940,000342,940,000342,940,000342,940,000
23382Other Payable0043,565,00063,309,00025,359,000139,785,000
23028Cash Financial002,794,439,0003,298,633,0001,582,896,000964,100,000
23123Long Term Debt00407,374,0001,372,050,0001,294,326,000788,612,000
23179Prepaid Assets00151,312,00060,002,00040,515,00031,557,000
23232Treasury Stock00158,308,000139,936,00097,070,0000
23385Working Capital002,166,799,0002,871,797,0001,476,574,000586,944,000
23000Accounts Payable00344,743,000333,212,000272,409,000214,273,000
23029Cash Equivalents00516,793,000768,725,000228,245,000209,603,000
23245Invested Capital008,100,009,0007,539,595,0005,650,077,0005,088,409,000
23340Other Properties00326,573,000306,274,000292,838,000287,819,000
23291Dividends Payable00429,510,000532,495,000378,524,0000
23132Minority Interest00636,086,000502,738,000321,535,000239,634,000
23342Other Receivables0047,813,000180,001,000138,949,00025,548,000
23204Retained Earnings005,151,562,0004,412,865,0002,783,495,0002,347,061,000
23217Total Tax Payable00114,229,0001,176,047,000345,444,00066,195,000
23352Current Provisions005,802,0005,940,0004,256,0003,965,000
23001Accounts Receivable00520,494,000647,153,000451,989,000224,146,000
23280Common Stock Equity006,772,664,0006,024,600,0004,136,780,0003,712,080,000
23403Net Tangible Assets005,990,631,0005,242,378,0003,354,988,0002,928,658,000
23215Stockholders Equity006,772,664,0006,024,600,0004,136,780,0003,712,080,000
23383Tangible Book Value005,990,631,0005,242,378,0003,354,988,0002,928,658,000
23353Long Term Provisions00208,766,000177,814,000176,201,000131,276,000
23374Total Capitalization007,180,038,0007,396,650,0005,431,106,0004,500,692,000
23312Land And Improvements00508,170,000489,634,000492,480,000483,661,000
23469Other Equity Interest00157,815,000153,614,0007,852,000-908,000
23393Ordinary Shares Number0030,881,205,90030,985,962,00031,202,734,00031,985,962,000
23395Treasury Shares Number001,104,756,1001,000,000,000783,228,0000
23155Other Intangible Assets005,090,0005,279,0004,849,0006,479,000
23008Accumulated Depreciation00-4,749,535,000-4,607,727,000-4,129,777,000-3,667,088,000
23282Construction In Progress00263,737,00052,903,00041,928,00077,839,000
23380Capital Lease Obligations00111,911,00067,650,00094,036,000131,748,000
23030Cash And Cash Equivalents003,311,232,0004,067,358,0001,811,141,0001,173,703,000
23262Gross Accounts Receivable00536,993,000657,714,000455,263,000227,433,000
23012Additional Paid In Capital001,154,494,0001,154,494,0001,154,494,0001,154,494,000
23275Buildings And Improvements00213,154,000202,702,000173,699,000168,705,000
23126Long Term Equity Investment001,363,594,0001,277,509,000831,991,000590,528,000
23163Other Short Term Investments0048,271,000104,923,000220,700,000152,809,000
23319Machinery Furniture Equipment003,325,473,0003,200,458,0002,937,890,0002,798,661,000
23289Derivative Product Liabilities000000
23048Current Capital Lease Obligation0028,794,00032,755,00051,765,00054,890,000
23127Long Term Capital Lease Obligation0083,117,00034,895,00042,271,00076,858,000
23098Goodwill And Other Intangible Assets00782,033,000782,222,000781,792,000783,422,000
23261Total Equity Gross Minority Interest007,408,750,0006,527,338,0004,458,315,0003,951,714,000
23067Non Current Deferred Taxes Liabilities00155,532,000163,410,000187,396,000225,395,000
23259Total Liabilities Net Minority Interest003,063,961,0004,254,969,0003,128,621,0002,429,852,000
23046Current Debt And Capital Lease Obligation00948,765,000175,700,000270,736,000642,607,000
23266Allowance For Doubtful Accounts Receivable00-16,499,000-10,561,000-3,274,000-3,287,000
23124Long Term Debt And Capital Lease Obligation00490,491,0001,406,945,0001,336,597,000865,470,000
23344Non Current Pension And Other Postretirement Benefit Plans0073,938,00059,288,00066,869,00062,788,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00776,943,000776,943,000776,943,000776,943,000776,943,000776,943,000776,943,000
23531Net Debt00000000202,626,000
23165Payables00932,047,000599,007,000517,468,000616,463,0002,105,063,0001,021,736,000420,253,000
23139Net P P E002,748,958,0002,672,867,0002,571,563,0002,534,852,0002,485,251,0002,614,589,0002,908,930,000
23351Properties002,861,386,0002,856,771,0002,850,079,0002,846,487,0002,841,007,0002,805,531,0002,759,333,000
23386Total Debt001,439,256,0001,660,282,0001,515,583,0001,529,397,0001,582,645,0001,607,333,0001,508,077,000
23100Gross P P E007,498,493,0007,458,554,0007,288,467,0007,189,134,0007,092,978,0006,744,366,0006,576,018,000
23038Common Stock00342,940,000342,940,000342,940,000342,940,000342,940,000342,940,000342,940,000
23045Current Debt00919,971,000260,808,000257,853,000138,343,000142,945,000218,971,000587,717,000
23532Share Issued0031,985,962,00031,985,962,00031,985,962,00031,985,962,00031,985,962,00031,985,962,00031,985,962,000
23220Total Assets0010,472,711,00010,394,462,0009,735,561,0009,825,899,00010,782,307,0007,586,936,0006,381,566,000
23027Capital Stock00342,940,000342,940,000342,940,000342,940,000342,940,000342,940,000342,940,000
23382Other Payable0043,565,00056,687,00034,399,00049,347,00063,309,00025,359,000139,785,000
23028Cash Financial002,794,439,0002,600,292,0002,241,345,0002,320,081,0003,298,633,0001,582,896,000964,100,000
23123Long Term Debt00407,374,0001,306,590,0001,205,227,0001,332,506,0001,372,050,0001,294,326,000788,612,000
23179Prepaid Assets00151,312,000139,634,000151,849,000141,603,00060,002,00040,515,00031,557,000
23232Treasury Stock00158,308,000158,308,000158,308,000143,449,000139,936,00097,070,0000
23385Working Capital002,166,799,0003,348,257,0002,994,387,0003,287,072,0002,871,797,0001,476,574,000586,944,000
23000Accounts Payable00344,743,000418,016,000365,849,000353,461,000333,212,000272,409,000214,273,000
23029Cash Equivalents00516,793,000824,377,000520,469,000691,389,000768,725,000228,245,000209,603,000
23245Invested Capital008,100,009,0008,349,684,0007,882,935,0007,958,292,0007,539,595,0005,650,077,0005,088,409,000
23340Other Properties00326,573,000323,745,000314,029,000311,921,000306,274,000292,838,000287,819,000
23291Dividends Payable00429,510,0001,980,000031,757,000532,495,000378,524,0000
23132Minority Interest00636,086,000628,318,000598,897,000562,585,000502,738,000321,535,000239,634,000
23342Other Receivables0047,813,000206,370,000211,142,000204,680,000180,001,000138,949,00025,548,000
23204Retained Earnings005,151,562,0005,131,763,0004,786,700,0004,870,907,0004,412,865,0002,783,495,0002,347,061,000
23217Total Tax Payable00114,229,000122,324,000117,220,000181,898,0001,176,047,000345,444,00066,195,000
23352Current Provisions005,802,0002,850,0004,745,0005,940,0005,940,0004,256,0003,965,000
23001Accounts Receivable00520,494,000406,237,000595,129,000598,915,000647,153,000451,989,000224,146,000
23280Common Stock Equity006,772,664,0006,782,286,0006,419,855,0006,487,443,0006,024,600,0004,136,780,0003,712,080,000
23403Net Tangible Assets005,990,631,0006,000,452,0005,637,764,0005,705,741,0005,242,378,0003,354,988,0002,928,658,000
23215Stockholders Equity006,772,664,0006,782,286,0006,419,855,0006,487,443,0006,024,600,0004,136,780,0003,712,080,000
23383Tangible Book Value005,990,631,0006,000,452,0005,637,764,0005,705,741,0005,242,378,0003,354,988,0002,928,658,000
23353Long Term Provisions00208,766,000200,319,000193,045,000180,711,000177,814,000176,201,000131,276,000
23374Total Capitalization007,180,038,0008,088,876,0007,625,082,0007,819,949,0007,396,650,0005,431,106,0004,500,692,000
23312Land And Improvements00508,170,000492,520,000493,332,000490,691,000489,634,000492,480,000483,661,000
23469Other Equity Interest00157,815,000154,773,000154,773,000154,905,000153,614,0007,852,000-908,000
23393Ordinary Shares Number0030,881,205,90030,881,205,90030,881,205,90030,965,456,90030,985,962,00031,202,734,00031,985,962,000
23395Treasury Shares Number001,104,756,1001,104,756,1001,104,756,1001,020,505,1001,000,000,000783,228,0000
23155Other Intangible Assets005,090,0004,891,0005,148,0004,759,0005,279,0004,849,0006,479,000
23008Accumulated Depreciation00-4,749,535,000-4,785,687,000-4,716,904,000-4,654,282,000-4,607,727,000-4,129,777,000-3,667,088,000
23282Construction In Progress00263,737,000186,339,000118,259,00080,954,00052,903,00041,928,00077,839,000
23380Capital Lease Obligations00111,911,00092,884,00052,503,00058,548,00067,650,00094,036,000131,748,000
23030Cash And Cash Equivalents003,311,232,0003,424,669,0002,761,814,0003,011,470,0004,067,358,0001,811,141,0001,173,703,000
23262Gross Accounts Receivable00536,993,000419,334,000607,612,000610,341,000657,714,000455,263,000227,433,000
23012Additional Paid In Capital001,154,494,0001,154,494,0001,154,494,0001,154,494,0001,154,494,0001,154,494,0001,154,494,000
23275Buildings And Improvements00213,154,000213,522,000211,055,000206,661,000202,702,000173,699,000168,705,000
23126Long Term Equity Investment001,363,594,0001,369,726,0001,331,709,0001,293,015,0001,277,509,000831,991,000590,528,000
23163Other Short Term Investments0048,271,00057,392,00063,817,00085,255,000104,923,000220,700,000152,809,000
23319Machinery Furniture Equipment003,325,473,0003,385,657,0003,301,713,0003,252,420,0003,200,458,0002,937,890,0002,798,661,000
23289Derivative Product Liabilities000000000
23048Current Capital Lease Obligation0028,794,00026,182,00020,198,00026,124,00032,755,00051,765,00054,890,000
23127Long Term Capital Lease Obligation0083,117,00066,702,00032,305,00032,424,00034,895,00042,271,00076,858,000
23098Goodwill And Other Intangible Assets00782,033,000781,834,000782,091,000781,702,000782,222,000781,792,000783,422,000
23261Total Equity Gross Minority Interest007,408,750,0007,410,604,0007,018,752,0007,050,028,0006,527,338,0004,458,315,0003,951,714,000
23067Non Current Deferred Taxes Liabilities00155,532,000156,738,000158,614,000162,352,000163,410,000187,396,000225,395,000
23259Total Liabilities Net Minority Interest003,063,961,0002,983,858,0002,716,809,0002,775,871,0004,254,969,0003,128,621,0002,429,852,000
23046Current Debt And Capital Lease Obligation00948,765,000286,990,000278,051,000164,467,000175,700,000270,736,000642,607,000
23266Allowance For Doubtful Accounts Receivable00-16,499,000-13,097,000-12,483,000-11,426,000-10,561,000-3,274,000-3,287,000
23124Long Term Debt And Capital Lease Obligation00490,491,0001,373,292,0001,237,532,0001,364,930,0001,406,945,0001,336,597,000865,470,000
23344Non Current Pension And Other Postretirement Benefit Plans0073,938,00064,996,00065,426,00063,575,00059,288,00066,869,00062,788,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E06,977,0004,464,0001,761,0002,827,00015,587,000
26185Free Cash Flow0564,985,000196,719,0003,460,645,0001,255,618,000558,801,000
26027Changes In Cash0-763,358,000-112,570,0002,298,743,000638,298,000-400,871,000
26182Issuance Of Debt0214,064,0008,330,000418,520,000816,614,00040,000,000
26016End Cash Position03,311,232,0003,311,232,0004,067,358,0001,811,141,0001,173,703,000
26112Purchase Of P P E0-585,282,000-156,291,000-401,985,000-179,966,000-177,273,000
26183Repayment Of Debt0-403,856,000-270,699,000-372,788,000-681,946,000-468,694,000
26125Sale Of Investment0146,660,00099,796,000138,769,00013,607,00030,711,000
26005Capital Expenditure0-587,773,000-157,200,000-403,609,000-180,714,000-179,952,000
26007Cash Dividends Paid0-1,000,000,0000-650,000,000-146,816,000-250,130,000
26012Financing Cash Flow0-1,333,690,000-275,652,000-798,315,000-153,422,000-777,967,000
26013Investing Cash Flow0-582,426,000-190,837,000-767,196,000-644,612,000-361,657,000
26115Purchase Of Business0-4,312,000-529,000-103,843,000-197,588,0000
26088Common Stock Payments0-18,372,0000-42,866,000-97,070,0000
26110Purchase Of Investment0-114,363,000-105,422,000-344,940,000-112,920,000-213,090,000
26015Beginning Cash Position04,067,358,0003,424,669,0001,811,141,0001,173,703,0001,576,191,000
26223Classesof Cash Payments0-3,975,396,000-984,793,000-3,142,123,000-1,968,721,000-1,639,688,000
26099Long Term Debt Issuance0214,064,0008,330,000418,520,000816,614,00040,000,000
26090Long Term Debt Payments0-403,856,000-270,699,000-372,788,000-681,946,000-468,694,000
26108Purchase Of Intangibles0-2,491,000-909,000-1,624,000-748,000-2,679,000
26246Dividends Received C F I018,525,00008,775,00000
26071Net Common Stock Issuance0-18,372,0000-42,866,000-97,070,0000
26154Common Stock Dividend Paid0-1,000,000,0000-650,000,000-146,816,000-250,130,000
26073Net Long Term Debt Issuance0-189,792,000-262,369,00045,732,000134,668,000-428,694,000
26164Net Other Financing Charges064,084,00015,709,000121,641,00042,947,000-2,046,000
26165Net Other Investing Changes0-14,187,000-39,00083,217,000-4,099,000-11,462,000
26119Net P P E Purchase And Sale0-578,305,000-151,827,000-400,224,000-177,139,000-161,686,000
26184Repurchase Of Capital Stock0-18,372,0000-42,866,000-97,070,0000
26072Net Issuance Payments Of Debt0-189,792,000-262,369,00045,732,000134,668,000-428,694,000
26226Paymentson Behalfof Employees0-288,155,000-57,407,000-237,727,000-197,278,000-214,468,000
26116Net Business Purchase And Sale0-4,312,000-529,000-103,843,000-197,588,0000
26063Effect Of Exchange Rate Changes07,232,000-867,000-42,526,000-860,000-1,617,000
26118Net Investment Purchase And Sale032,297,000-5,626,000-206,171,000-99,313,000-182,379,000
26117Net Intangibles Purchase And Sale0-2,491,000-909,000-1,624,000-748,000-2,679,000
26228Other Cash Paymentsfrom Operating Activities0-1,517,850,000-313,505,000-1,187,565,000-534,461,000-157,903,000
26222Other Cash Receiptsfrom Operating Activities09,754,0003,178,000-5,098,0006,007,0006,128,000
26220Cash Flowsfromusedin Operating Activities Direct01,152,758,000353,919,0003,864,254,0001,436,332,000738,753,000
26221Classesof Cash Receiptsfrom Operating Activities06,641,098,0001,412,040,0007,897,725,0003,758,738,0002,629,275,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E06,977,0004,464,000697,000476,0001,340,0001,761,0002,827,00015,587,000
26185Free Cash Flow0564,985,000196,719,000568,964,000329,272,000-529,970,0003,460,645,0001,255,618,000558,801,000
26027Changes In Cash0-763,358,000-112,570,000675,081,000-252,511,000-1,073,358,0002,298,743,000638,298,000-400,871,000
26182Issuance Of Debt0214,064,0008,330,000158,734,00017,000,00030,000,000418,520,000816,614,00040,000,000
26016End Cash Position03,311,232,0003,311,232,0003,424,669,0002,761,814,0003,011,470,0004,067,358,0001,811,141,0001,173,703,000
26112Purchase Of P P E0-585,282,000-156,291,000-157,813,000-137,968,000-133,210,000-401,985,000-179,966,000-177,273,000
26183Repayment Of Debt0-403,856,000-270,699,000-36,687,000-26,730,000-69,740,000-372,788,000-681,946,000-468,694,000
26125Sale Of Investment0146,660,00099,796,0001,253,00010,645,00034,966,000138,769,00013,607,00030,711,000
26005Capital Expenditure0-587,773,000-157,200,000-158,247,000-138,870,000-133,456,000-403,609,000-180,714,000-179,952,000
26007Cash Dividends Paid0-1,000,000,00000-500,000,000-500,000,000-650,000,000-146,816,000-250,130,000
26012Financing Cash Flow0-1,333,690,000-275,652,00088,661,000-585,390,000-561,309,000-798,315,000-153,422,000-777,967,000
26013Investing Cash Flow0-582,426,000-190,837,000-140,791,000-135,263,000-115,535,000-767,196,000-644,612,000-361,657,000
26115Purchase Of Business0-4,312,000-529,000-2,473,000-1,310,0000-103,843,000-197,588,0000
26088Common Stock Payments0-18,372,00000-14,859,000-3,513,000-42,866,000-97,070,0000
26110Purchase Of Investment0-114,363,000-105,422,000-2,141,000-6,753,000-47,000-344,940,000-112,920,000-213,090,000
26015Beginning Cash Position04,067,358,0003,424,669,0002,761,814,0003,011,470,0004,067,358,0001,811,141,0001,173,703,0001,576,191,000
26223Classesof Cash Payments0-3,975,396,000-984,793,000-907,493,000-947,406,000-1,135,704,000-3,142,123,000-1,968,721,000-1,639,688,000
26099Long Term Debt Issuance0214,064,0008,330,000158,734,00017,000,00030,000,000418,520,000816,614,00040,000,000
26090Long Term Debt Payments0-403,856,000-270,699,000-36,687,000-26,730,000-69,740,000-372,788,000-681,946,000-468,694,000
26108Purchase Of Intangibles0-2,491,000-909,000-434,000-902,000-246,000-1,624,000-748,000-2,679,000
26246Dividends Received C F I018,525,000018,525,000008,775,00000
26071Net Common Stock Issuance0-18,372,00000-14,859,000-3,513,000-42,866,000-97,070,0000
26154Common Stock Dividend Paid0-1,000,000,00000-500,000,000-500,000,000-650,000,000-146,816,000-250,130,000
26073Net Long Term Debt Issuance0-189,792,000-262,369,000122,047,000-9,730,000-39,740,00045,732,000134,668,000-428,694,000
26164Net Other Financing Charges064,084,00015,709,000017,872,00030,503,000121,641,00042,947,000-2,046,000
26165Net Other Investing Changes0-14,187,000-39,00043,000-222,000-13,969,00083,217,000-4,099,000-11,462,000
26119Net P P E Purchase And Sale0-578,305,000-151,827,000-157,116,000-137,492,000-131,870,000-400,224,000-177,139,000-161,686,000
26184Repurchase Of Capital Stock0-18,372,00000-14,859,000-3,513,000-42,866,000-97,070,0000
26072Net Issuance Payments Of Debt0-189,792,000-262,369,000122,047,000-9,730,000-39,740,00045,732,000134,668,000-428,694,000
26226Paymentson Behalfof Employees0-288,155,000-57,407,000-58,214,000-62,161,000-110,373,000-237,727,000-197,278,000-214,468,000
26116Net Business Purchase And Sale0-4,312,000-529,000-2,473,000-1,310,0000-103,843,000-197,588,0000
26063Effect Of Exchange Rate Changes07,232,000-867,000-12,226,0002,855,00017,470,000-42,526,000-860,000-1,617,000
26118Net Investment Purchase And Sale032,297,000-5,626,000-888,0003,892,00034,919,000-206,171,000-99,313,000-182,379,000
26117Net Intangibles Purchase And Sale0-2,491,000-909,000-434,000-902,000-246,000-1,624,000-748,000-2,679,000
26228Other Cash Paymentsfrom Operating Activities0-1,517,850,000-313,505,000-282,930,000-378,964,000-542,451,000-1,187,565,000-534,461,000-157,903,000
26222Other Cash Receiptsfrom Operating Activities09,754,0003,178,0001,849,0002,536,0002,191,000-5,098,0006,007,0006,128,000
26220Cash Flowsfromusedin Operating Activities Direct01,152,758,000353,919,000727,211,000468,142,000-396,514,0003,864,254,0001,436,332,000738,753,000
26221Classesof Cash Receiptsfrom Operating Activities06,641,098,0001,412,040,0001,697,696,0001,640,269,0001,891,093,0007,897,725,0003,758,738,0002,629,275,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ADROPT Adaro Energy Indonesia Tbk2024-04-15At close: 04:14PM WIB2,6902,6902,7002,7102,670.00 - 2,720.002,6702,7202,010.00 - 3,160.002,0103,16015,325,40040,317,14383,379,000,000,00003933Apr 30, 2024 - May 06, 2024399.96 (14.81%)40015Dec 29, 20233,061
ADROPT Adaro Energy Indonesia Tbk2024-04-12At close: 04:14PM WIB2,6902,6902,7002,7102,670.00 - 2,720.002,6702,7202,010.00 - 3,160.002,0103,16015,325,40040,331,05183,379,000,000,00003933Apr 30, 2024 - May 06, 2024399.96 (14.81%)40015Dec 29, 20232,861
ADROPT Adaro Energy Indonesia Tbk2024-04-11At close: 04:14PM WIB2,6902,6902,7002,7102,670.00 - 2,720.002,6702,7202,010.00 - 3,160.002,0103,16015,325,40040,270,13883,379,000,000,00003933Apr 30, 2024 - May 06, 2024399.96 (14.81%)40015Dec 29, 20232,865
ADROPT Adaro Energy Indonesia Tbk2024-04-10At close: 04:14PM WIB2,6902,6902,7002,7102,670.00 - 2,720.002,6702,7202,010.00 - 3,160.002,0103,16015,325,40039,883,02183,379,000,000,00003933Apr 30, 2024 - May 06, 2024399.96 (14.81%)40015Dec 29, 20232,859
ADROPT Adaro Energy Indonesia Tbk2024-04-05At close: 04:14PM WIB2,6902,6903,3602,4702,670.00 - 2,720.002,6702,7202,010.00 - 3,160.002,0103,16015,325,40040,346,52083,379,000,000,00003938Apr 30, 2024 - May 06, 2024399.96 (14.92%)40015Dec 29, 20233,031
ADROPT Adaro Energy Indonesia Tbk2024-04-04At close: 04:12PM WIB2,6802,6703,3502,0102,650.00 - 2,720.002,6502,7202,010.00 - 3,160.002,0103,16023,229,20040,767,37483,380,000,000,00003925Apr 30, 2024 - May 06, 2024399.96 (14.87%)40015Dec 29, 20233,030
ADROPT Adaro Energy Indonesia Tbk2024-04-03At close: 04:14PM WIB2,6902,6903,3602,3902,660.00 - 2,720.002,6602,7202,010.00 - 3,160.002,0103,16034,356,70041,234,75082,762,000,000,00003928Apr 30, 2024 - May 06, 2024399.96 (14.87%)40015Dec 29, 20233,011
ADROPT Adaro Energy Indonesia Tbk2024-04-02At close: 04:14PM WIB2,6402,6403,3002,2802,620.00 - 2,690.002,6202,6902,010.00 - 3,160.002,0103,16027,768,30041,991,21383,070,000,000,00003930Apr 30, 2024 - May 06, 2024399.96 (15.15%)40015Dec 29, 20233,016
ADROPT Adaro Energy Indonesia Tbk2024-04-01At close: 04:14PM WIB2,7002,7003,3702,1802,610.00 - 2,700.002,6102,7002,010.00 - 3,160.002,0103,16031,682,60042,752,08681,526,000,000,00003927Apr 30, 2024 - May 06, 2024399.96 (14.81%)40015Dec 29, 20233,016
ADROPT Adaro Energy Indonesia Tbk2024-03-29At close: 04:14PM WIB2,7202,7403,4002,1802,660.00 - 2,760.002,6602,7602,010.00 - 3,160.002,0103,16056,468,90042,752,08683,379,000,000,00003927Apr 30, 2024 - May 06, 2024399.96 (14.81%)40015Dec 29, 20233,007
ADROPT Adaro Energy Indonesia Tbk2024-03-28At close: 04:14PM WIB2,7202,7403,4002,1802,660.00 - 2,760.002,6602,7602,010.00 - 3,160.002,0103,16056,468,90043,929,80683,379,000,000,00003925Apr 30, 2024 - May 06, 2024399.96 (14.70%)40015Dec 29, 20232,999
ADROPT Adaro Energy Indonesia Tbk2024-03-27At close: 04:14PM WIB2,7402,7402,7302,7402,710.00 - 2,760.002,7102,7602,010.00 - 3,160.002,0103,16031,905,10043,379,50683,997,000,000,00003926Apr 30, 2024 - May 06, 2024399.96 (15.09%)40015Dec 29, 20233,002
ADROPT Adaro Energy Indonesia Tbk2024-03-26At close: 04:14PM WIB2,6702,6802,7302,7402,670.00 - 2,750.002,6702,7502,010.00 - 3,160.002,0103,16049,687,50044,372,70084,614,000,000,00003920Apr 30, 2024 - May 06, 2024399.96 (15.09%)40015Dec 29, 20233,002
ADROPT Adaro Energy Indonesia Tbk2024-03-25At close: 04:14PM WIB2,6502,6502,6602,6702,650.00 - 2,670.002,6502,6702,010.00 - 3,160.002,0103,16034,644,50045,151,16882,453,000,000,00003919Apr 30, 2024 - May 06, 2024399.96 (15.09%)40015Dec 29, 20233,002
ADROPT Adaro Energy Indonesia Tbk2024-03-22At close: 04:12PM WIB2,6502,6502,6502,6602,650.00 - 2,680.002,6502,6802,010.00 - 3,160.002,0103,16025,897,00045,643,63781,835,000,000,00003921Apr 30, 2024 - May 06, 2024399.96 (15.09%)40015Dec 29, 20232,981
ADROPT Adaro Energy Indonesia Tbk2024-03-21At close: 04:13PM WIB2,6500000.0000 - 0.0000000045,503,042000921Apr 30, 2024 - May 06, 2024399.96 (15.09%)40015Dec 29, 20232,986
ADROPT Adaro Energy Indonesia Tbk2024-03-14As of 01:45PM WIB. Market open.2,6002,6002,6402,6502,600.00 - 2,650.002,6002,6502,010.00 - 3,160.002,0103,16018,880,60044,606,65081,526,000,000,00003909Apr 30, 2024 - May 06, 2024399.96 (15.38%)40015Dec 29, 20232,948
ADROPT Adaro Energy Indonesia Tbk2024-03-13At close: 04:13PM WIB2,6702,6702,6002,6002,590.00 - 2,670.002,5902,6702,010.00 - 3,160.002,0103,16051,867,10044,096,40880,291,000,000,00003918Apr 30, 2024 - May 06, 2024399.96 (14.98%)40015Dec 29, 20232,952
ADROPT Adaro Energy Indonesia Tbk2024-03-11At close: 04:14PM WIB2,7002,7002,6902,7002,660.00 - 2,720.002,6602,7202,010.00 - 3,160.002,0103,16033,227,30043,827,89482,453,000,000,00003918Apr 30, 2024 - May 06, 2024399.96 (14.98%)40015Dec 29, 20232,952
ADROPT Adaro Energy Indonesia Tbk2024-03-08At close: 04:14PM WIB2,7002,7002,6902,7002,660.00 - 2,720.002,6602,7202,010.00 - 3,160.002,0103,16033,227,30043,786,73682,453,000,000,00003922Apr 30, 2024 - May 06, 2024399.96 (14.81%)40015Dec 29, 20232,993
ADROPT Adaro Energy Indonesia Tbk2024-03-05At close: 04:14PM WIB2,5402,5502,6202,6302,550.00 - 2,630.002,5502,6302,010.00 - 3,160.002,0103,16084,971,10041,150,58681,218,000,000,00003940Apr 30, 2024 - May 06, 2024399.96 (16.06%)40016Dec 29, 20232,981
ADROPT Adaro Energy Indonesia Tbk2024-03-04At close: 04:14PM WIB2,4902,5202,5302,5502,500.00 - 2,550.002,5002,5502,010.00 - 3,160.002,0103,16072,476,20040,633,35378,438,000,000,00003922Apr 30, 2024 - May 06, 2024399.96 (16.06%)40016Dec 29, 20232,981
ADROPT Adaro Energy Indonesia Tbk2024-03-01At close: 04:14PM WIB2,4202,4502,4802,4902,430.00 - 2,490.002,4302,4902,010.00 - 3,160.002,0103,16060,143,90040,018,68676,894,000,000,00003917Mar 04, 2024 - Mar 08, 2024399.96 (16.53%)40017Dec 29, 20232,974
ADROPT Adaro Energy Indonesia Tbk2024-02-28At close: 04:13PM WIB2,3802,3902,3902,4002,380.00 - 2,410.002,3802,4102,010.00 - 3,160.002,0103,16025,896,10039,900,72274,115,000,000,00003913Mar 04, 2024 - Mar 08, 2024399.96 (16.81%)40017Dec 29, 20232,961
ADROPT Adaro Energy Indonesia Tbk2024-02-27At close: 04:14PM WIB2,3702,4002,3702,3802,360.00 - 2,410.002,3602,4102,010.00 - 3,160.002,0103,16036,577,40039,614,34073,497,000,000,00003917Mar 04, 2024 - Mar 08, 2024399.96 (16.88%)40017Dec 29, 20232,961
ADROPT Adaro Energy Indonesia Tbk2024-02-26At close: 04:14PM WIB2,4202,4202,3702,3802,360.00 - 2,420.002,3602,4202,010.00 - 3,160.002,0103,16053,683,60039,130,19673,188,000,000,00003917Mar 04, 2024 - Mar 08, 2024399.96 (16.53%)40017Dec 29, 20232,961
ADROPT Adaro Energy Indonesia Tbk2024-02-23At close: 04:14PM WIB2,4402,4402,4102,4202,410.00 - 2,450.002,4102,4502,010.00 - 3,160.002,0103,16015,467,20039,369,24774,733,000,000,00003917Mar 04, 2024 - Mar 08, 2024399.96 (16.39%)40016Dec 29, 20232,976
ADROPT Adaro Energy Indonesia Tbk (ADRO.JK)2024-02-22At close: 04:14PM WIB2,4202,4202,4202,4302,390.00 - 2,440.002,3902,4402,010.00 - 3,160.002,0103,16028,109,20039,309,21675,350,000,000,00003915Mar 04, 2024 - Mar 08, 2024399.96 (16.53%)40017Dec 29, 20232,970
ADROPT Adaro Energy Indonesia Tbk (ADRO.JK)2024-02-21At close: 04:14PM WIB2,4302,43002,4102,400.00 - 2,440.002,4002,4402,010.00 - 3,160.002,0103,16028,214,90039,211,35474,733,000,000,00003916Mar 04, 2024 - Mar 08, 2024399.96 (16.46%)40016Dec 29, 20232,969

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ADROPT Adaro Energy Indonesia Tbk2024-04-1583,380,000,000,00054,330,000,000,000360118180003,1602,0102,5602,56540,330,00026,460,00030,880,000,000012,880,000,0005680000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000933-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-04-1283,380,000,000,00054,330,000,000,000360118180003,1602,0102,5462,56140,270,00031,530,00030,880,000,000012,880,000,0005680000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000933-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-04-1183,380,000,000,00054,330,000,000,000360118180003,1602,0102,5462,56139,880,00031,530,00030,880,000,000012,880,000,0005680000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000933-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-04-1083,380,000,000,00054,330,000,000,000360118180003,1602,0102,5462,56139,880,00031,530,00030,880,000,000012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000933-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-04-0582,760,000,000,00053,670,000,000,000360117180003,16002,5192,54940,770,00034,400,00030,880,000,000012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000928-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-04-0483,070,000,000,00054,170,000,000,000360118180003,16002,5162,54741,230,00033,180,00030,880,000,000012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000925-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-04-0383,070,000,000,00054,170,000,000,000360118180003,16002,5122,54541,990,00032,940,00030,880,000,000012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000928-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-04-0281,530,000,000,00052,580,000,000,000360117180003,16002,5092,54342,750,00046,650,00030,880,000,000012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000930-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-04-0183,380,000,000,00054,520,000,000,000360118180003,16002,5092,54342,750,00046,650,00030,880,000,000012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000927-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-03-2983,380,000,000,00054,520,000,000,000360118180003,1602,0102,5042,54143,930,00045,300,00030,880,000,000012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000927-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-03-2884,000,000,000,00055,190,000,000,000360118190003,16002,4962,53843,380,00038,860,00030,880,000,000012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000925-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-03-2781,840,000,000,00053,010,000,000,000360117180003,16002,4922,53644,370,00042,180,00030,880,000,000012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000926-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-03-2681,840,000,000,00053,180,000,000,000360117180003,16002,4882,53445,150,00049,890,00030,880,000,000012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000920-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-03-2581,840,000,000,00053,230,000,000,000360117180003,1602,0102,4882,53445,150,00049,890,00030,880,000,000012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000919-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-03-2281,840,000,000,00053,170,000,000,000360117180003,16002,4802,53045,500,00062,070,00030,880,000,000012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000921-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-03-2181,840,000,000,00053,110,000,000,000360117180003,1602,0102,4802,53045,500,00062,070,00030,880,000,000012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000922-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-03-1480,290,000,000,00052,000,000,000,000360117180-3333,16002,4602,51344,100,00056,660,00030,880,000,00031,270,000,00012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000909-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-03-1382,450,000,000,00053,880,000,000,000360118180-4313,16002,4602,51344,220,00056,660,00030,880,000,00031,270,000,00012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000918-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-03-1182,450,000,000,00053,880,000,000,000360118180003,1602,0102,4602,51343,610,00056,660,00030,880,000,000012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000918-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-03-0883,380,000,000,00054,660,000,000,000360118180003,1602,0102,4582,51143,790,00054,880,00030,880,000,000012,880,000,0005670000040015001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000922-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-03-0576,890,000,000,00048,260,000,000,000350117160003,16002,4542,50140,630,00037,210,00030,880,000,000012,880,000,0005670000040016001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253513276,520,000,0000-3002,500,000,0001,640,000,000940-283,360,000,00001,440,000,00019201,150,000,000159,710,000
ADROPT Adaro Energy Indonesia Tbk2024-03-0476,890,000,000,00048,260,000,000,000350117160003,1602,0102,4542,50140,630,00037,210,00030,880,000,000012,880,000,0005670000040016001055N/ADec 29, 2023N/AN/ADec 31, 2023Dec 31, 2023253213276,520,000,0000-3002,440,000,0001,640,000,000922-283,360,000,0000742,070,00010201,150,000,000507,380,000
ADROPT Adaro Energy Indonesia Tbk2024-03-0174,730,000,000,00046,190,000,000,000350116160003,1602,0102,4572,50040,020,00034,340,00030,880,000,000012,880,000,0005670000040017001055N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 2023253017307,170,000,0000-3703,050,000,0001,810,000,000917-503,480,000,00001,660,000,00022401,760,000,000638,830,000
ADROPT Adaro Energy Indonesia Tbk2024-02-2873,500,000,000,00045,080,000,000,000350116150003,16002,4632,50139,610,00034,190,00030,880,000,000012,880,000,0005670000040017001055N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 2023253017307,170,000,0000-3703,050,000,0001,810,000,000913-503,480,000,00001,660,000,00022401,760,000,000638,830,000
ADROPT Adaro Energy Indonesia Tbk2024-02-2773,190,000,000,00044,770,000,000,000350116150003,16002,4652,50139,130,00031,800,00030,880,000,000012,880,000,0005670000040017001055N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 2023253017307,170,000,0000-3703,050,000,0001,810,000,000917-503,480,000,00001,660,000,00022401,760,000,000638,830,000
ADROPT Adaro Energy Indonesia Tbk2024-02-2674,730,000,000,00046,310,000,000,000350116160003,16002,4652,50139,130,00031,800,00030,880,000,000012,880,000,0005670000040017001055N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 2023253017307,170,000,0000-3703,050,000,0001,810,000,000917-503,480,000,00001,660,000,00022401,760,000,000638,830,000
ADROPT Adaro Energy Indonesia Tbk (ADRO.JK)2024-02-2375,350,000,000,00046,790,000,000,000350117160003,16002,4702,50439,310,00033,870,00030,880,000,000012,880,000,0005670000040016001055N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 2023253017307,170,000,0000-3703,050,000,0001,810,000,000917-503,480,000,00001,660,000,00022401,760,000,000638,830,000
ADROPT Adaro Energy Indonesia Tbk (ADRO.JK)2024-02-2274,730,000,000,00046,230,000,000,000350116160003,16002,4722,50539,210,00035,180,00030,880,000,000012,880,000,0005670000040017001055N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 2023253017307,170,000,0000-3703,050,000,0001,810,000,000915-503,480,000,00001,660,000,00022401,760,000,000638,830,000
ADROPT Adaro Energy Indonesia Tbk (ADRO.JK)2024-02-2175,040,000,000,00046,530,000,000,000350116160003,1602,0102,4722,50539,210,00035,180,00030,880,000,000012,880,000,0005670000040016001055N/ADec 29, 2023N/AN/ADec 31, 2022Sep 30, 2023253017307,170,000,0000-3703,050,000,0001,810,000,000916-503,480,000,00001,660,000,00022401,760,000,000638,830,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:002,6202,6302,6202,630816,100
2024-03-0515:48:002,6202,6302,6202,620725,300
2024-03-0515:47:002,6302,6302,6202,630208,300
2024-03-0515:46:002,6202,6302,6202,620320,900
2024-03-0515:45:002,6202,6302,6202,620120,600
2024-03-0515:44:002,6202,6302,6202,62077,800
2024-03-0515:43:002,6202,6302,6202,620159,500
2024-03-0515:42:002,6302,6302,6202,630127,700
2024-03-0515:41:002,6202,6302,6202,620104,100
2024-03-0515:40:002,6202,6302,6202,630285,800
2024-03-0515:39:002,6202,6302,6202,62098,200
2024-03-0515:38:002,6302,6302,6202,620134,100
2024-03-0515:37:002,6202,6302,6202,630247,300
2024-03-0515:36:002,6202,6302,6202,620203,600
2024-03-0515:35:002,6202,6302,6202,63060,400
2024-03-0515:34:002,6202,6302,6202,62060,500
2024-03-0515:33:002,6302,6302,6202,620722,800
2024-03-0515:32:002,6202,6302,6202,620109,400
2024-03-0515:31:002,6202,6302,6202,63069,200
2024-03-0515:30:002,6202,6302,6202,630245,500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:002,6202,6302,6202,6301,541,400
2024-03-0515:46:002,6202,6302,6202,630529,200
2024-03-0515:44:002,6202,6302,6202,620198,400
2024-03-0515:42:002,6302,6302,6202,620287,200
2024-03-0515:40:002,6202,6302,6202,620389,900
2024-03-0515:38:002,6302,6302,6202,620232,300
2024-03-0515:36:002,6202,6302,6202,630450,900
2024-03-0515:34:002,6202,6302,6202,630120,900
2024-03-0515:32:002,6202,6302,6202,620832,200
2024-03-0515:30:002,6202,6302,6202,630314,700
2024-03-0515:28:002,6202,6302,6202,620232,300
2024-03-0515:26:002,6102,6302,6102,6302,067,200
2024-03-0515:24:002,6102,6202,6102,620286,600
2024-03-0515:22:002,6102,6202,6102,620309,200
2024-03-0515:21:312,6202,6202,6202,6200
2024-03-0515:20:002,6102,6202,6102,620124,100
2024-03-0515:18:002,6102,6202,6102,62089,000
2024-03-0515:16:002,6102,6202,6102,61042,300
2024-03-0515:14:002,6102,6202,6102,620271,700
2024-03-0515:12:002,6102,6202,6102,620116,000
2024-03-0515:10:002,6202,6202,6102,61089,100
2024-03-0515:08:002,6102,6202,6102,62049,700
2024-03-0515:06:002,6102,6202,6102,62063,200
2024-03-0515:04:002,6202,6302,6102,6101,555,300
2024-03-0515:02:002,6202,6302,6202,630209,400

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:002,6202,6302,6202,6201,375,100
2024-03-0515:40:002,6202,6302,6202,620754,900
2024-03-0515:35:002,6202,6302,6202,620743,600
2024-03-0515:30:002,6202,6302,6202,6201,207,400
2024-03-0515:25:002,6202,6302,6102,6202,524,800
2024-03-0515:21:312,6202,6202,6202,6200
2024-03-0515:20:002,6102,6202,6102,610494,600
2024-03-0515:15:002,6102,6202,6102,620222,900
2024-03-0515:10:002,6202,6202,6102,610385,200
2024-03-0515:05:002,6202,6302,6102,620863,900
2024-03-0515:00:002,6202,6302,6202,6201,178,300
2024-03-0514:55:002,6202,6302,6202,620766,600
2024-03-0514:50:002,6202,6302,6202,620452,400
2024-03-0514:45:002,6202,6302,6202,620597,500
2024-03-0514:40:002,6202,6302,6202,6201,450,300
2024-03-0514:35:002,6302,6302,6202,620877,800
2024-03-0514:30:002,6202,6302,6202,6201,376,600
2024-03-0514:29:272,6102,6102,6102,6100
2024-03-0514:25:002,6102,6302,6102,6302,905,100
2024-03-0514:20:002,6102,6202,6102,620883,700
2024-03-0514:15:002,6102,6202,6002,6102,280,700
2024-03-0514:10:002,6002,6102,6002,600687,700
2024-03-0514:05:002,5902,6102,5902,6008,773,400
2024-03-0514:00:002,5902,6002,5902,590518,000
2024-03-0513:55:002,6002,6002,5902,590642,800
2024-03-0513:50:002,5902,6002,5902,6001,017,600
2024-03-0513:45:002,5902,6002,5802,5903,643,100
2024-03-0513:40:002,5902,6002,5902,590515,800

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:002,6202,6302,6202,6201,375,100
2024-03-0515:30:002,6202,6302,6202,6202,705,900
2024-03-0515:21:312,6202,6202,6202,6200
2024-03-0515:15:002,6102,6302,6102,6203,242,300
2024-03-0515:00:002,6202,6302,6102,6102,427,400
2024-03-0514:45:002,6202,6302,6202,6201,816,500
2024-03-0514:30:002,6202,6302,6202,6203,704,700
2024-03-0514:29:272,6102,6102,6102,6100
2024-03-0514:15:002,6102,6302,6002,6306,069,500
2024-03-0514:00:002,5902,6102,5902,6009,979,100
2024-03-0513:45:002,5902,6002,5802,5905,303,500
2024-03-0513:30:002,5802,6002,5802,5906,554,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:582,5802,5802,5802,5800
2024-03-0511:45:002,5802,5902,5802,5803,067,700
2024-03-0511:37:232,5802,5802,5802,5800
2024-03-0511:30:002,5902,5902,5802,580916,800
2024-03-0511:15:002,5802,5902,5802,5906,191,300
2024-03-0511:00:002,5802,5902,5802,5801,331,500
2024-03-0510:47:162,5902,5902,5902,5900
2024-03-0510:45:002,5902,5902,5802,5801,429,600
2024-03-0510:30:002,5902,5902,5802,590768,900
2024-03-0510:15:002,5702,5902,5702,5804,511,800
2024-03-0510:00:002,5802,5802,5702,5701,218,700
2024-03-0509:58:222,5702,5702,5702,5700

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:002,6202,6302,6202,6204,081,000
2024-03-0515:21:312,6202,6202,6202,6200
2024-03-0515:00:002,6202,6302,6102,6205,669,700
2024-03-0514:30:002,6202,6302,6202,6205,521,200
2024-03-0514:29:272,6102,6102,6102,6100
2024-03-0514:00:002,5902,6302,5902,63016,048,600
2024-03-0513:30:002,5802,6002,5802,59011,858,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:582,5802,5802,5802,5800
2024-03-0511:37:232,5802,5802,5802,5800
2024-03-0511:30:002,5902,5902,5802,5803,984,500
2024-03-0511:00:002,5802,5902,5802,5907,522,800
2024-03-0510:47:162,5902,5902,5902,5900
2024-03-0510:30:002,5902,5902,5802,5802,198,500
2024-03-0510:00:002,5802,5902,5702,5805,730,500
2024-03-0509:58:222,5702,5702,5702,5700
2024-03-0509:30:002,5802,5902,5702,5803,810,900
2024-03-0509:12:202,5602,5602,5602,5600
2024-03-0509:00:002,5502,5902,5502,58012,699,900
2024-03-0415:30:002,5402,5502,5402,5503,485,600
2024-03-0415:05:342,5402,5402,5402,5400
2024-03-0415:00:002,5502,5502,5302,5504,310,400
2024-03-0414:30:002,5402,5502,5302,5405,732,000
2024-03-0414:11:522,5302,5302,5302,5300
2024-03-0414:00:002,5302,5402,5302,5302,820,400
2024-03-0413:30:002,5402,5402,5302,5305,244,500
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:21:312,6202,6202,6202,6200
2024-03-0515:00:002,6202,6302,6102,6209,750,700
2024-03-0514:29:272,6102,6102,6102,6100
2024-03-0514:00:002,5902,6302,5902,62021,569,800
2024-03-0513:00:002,5802,6002,5802,59011,858,300
2024-03-0512:00:0000000
2024-03-0511:59:582,5802,5802,5802,5800
2024-03-0511:37:232,5802,5802,5802,5800
2024-03-0511:00:002,5802,5902,5802,58011,507,300
2024-03-0510:47:162,5902,5902,5902,5900
2024-03-0510:00:002,5802,5902,5702,5807,929,000
2024-03-0509:58:222,5702,5702,5702,5700
2024-03-0509:12:202,5602,5602,5602,5600
2024-03-0509:00:002,5502,5902,5502,58016,510,800
2024-03-0415:05:342,5402,5402,5402,5400
2024-03-0415:00:002,5502,5502,5302,5507,796,000
2024-03-0414:11:522,5302,5302,5302,5300
2024-03-0414:00:002,5302,5502,5302,5408,552,400
2024-03-0413:00:002,5402,5402,5302,5305,244,500
2024-03-0412:00:0000000
2024-03-0411:59:582,5302,5302,5302,5300
2024-03-0411:39:532,5502,5502,5502,5500
2024-03-0411:00:002,5402,5502,5302,5309,694,000
2024-03-0410:49:402,5302,5302,5302,5300
2024-03-0410:01:112,5302,5302,5302,5300
2024-03-0410:00:002,5402,5402,5202,54010,072,400
2024-03-0409:01:362,5102,5102,5102,5100
2024-03-0409:00:002,5202,5402,5002,5300
2024-03-0115:00:002,4502,4902,4502,49017,587,000
2024-03-0114:37:502,4502,4502,4502,4500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002,8702,8702,8702,8700
2024-05-0815:37:062,8602,8602,8602,8600
2024-05-0815:00:002,8602,8702,8502,87018,716,000
2024-05-0814:40:262,8202,8202,8202,8200
2024-05-0813:44:302,8102,8102,8102,8100
2024-05-0813:30:002,8202,8602,8102,85013,335,600
2024-05-0812:00:0000000
2024-05-0811:59:582,8102,8102,8102,8100
2024-05-0811:17:292,8302,8302,8302,8300
2024-05-0810:35:522,8202,8202,8202,8200
2024-05-0810:30:002,8202,8402,8102,8106,151,300
2024-05-0809:49:232,8102,8102,8102,8100
2024-05-0809:04:172,8402,8402,8402,8400
2024-05-0809:00:002,8202,8402,8102,8204,653,900
2024-05-0716:00:002,8102,8102,8102,8100
2024-05-0715:47:202,8002,8002,8002,8000
2024-05-0715:00:002,8002,8102,8002,8107,678,300
2024-05-0714:50:092,8002,8002,8002,8000
2024-05-0713:52:112,8002,8002,8002,8000
2024-05-0713:30:002,8002,8102,7902,8104,542,200
2024-05-0712:00:0000000
2024-05-0711:59:582,8002,8002,8002,8000
2024-05-0711:19:152,8002,8002,8002,8000
2024-05-0710:31:282,8002,8002,8002,8000
2024-05-0710:30:002,8102,8102,7902,8004,317,900
2024-05-0709:47:482,8202,8202,8202,8200
2024-05-0709:03:572,8302,8302,8302,8300
2024-05-0709:00:002,8502,8602,8002,8107,529,600
2024-05-0616:00:0000000
2024-05-0615:12:582,8402,8402,8402,8400

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,8102,8702,8102,87043,532,500
2024-05-0709:00:002,8502,8602,7902,81025,684,100
2024-05-0609:00:002,7602,8502,7302,85056,512,000
2024-05-0309:00:002,7302,7402,7002,73020,510,200
2024-05-0209:00:002,7202,7702,6802,73049,490,600
2024-04-3009:00:002,6802,7402,6502,71024,498,900
2024-04-2909:00:002,6302,6802,5502,67027,687,400
2024-04-2609:00:002,6202,6702,6002,60028,055,500
2024-04-2509:00:002,6702,6902,6102,62032,557,400
2024-04-2409:00:002,7502,7702,6602,68039,036,900
2024-04-2309:00:002,7502,8002,7402,75019,332,900
2024-04-2209:00:002,7702,8002,7502,75030,188,300
2024-04-1909:00:002,7402,7902,7102,76048,533,700
2024-04-1809:00:002,7702,7702,7102,73034,871,800
2024-04-1709:00:002,8102,8302,7502,75040,039,100
2024-04-1609:00:002,7402,8402,7302,810136,392,000
2024-04-0509:00:002,6902,7202,6702,70015,325,400
2024-04-0409:00:002,6702,7202,6502,69023,186,300
2024-04-0309:00:002,6902,7202,6602,68034,356,700
2024-04-0209:00:002,6402,6902,6202,69027,768,300
2024-04-0109:00:002,7002,7002,6102,64031,687,700
2024-03-2809:00:002,7402,7602,6602,70056,468,900
2024-03-2709:00:002,7402,7602,7102,72031,905,100
2024-03-2609:00:002,7502,7502,6702,74049,687,500
2024-03-2509:00:002,6702,6702,6502,67034,644,500
2024-03-2209:00:002,6502,6802,6502,65017,572,900
2024-03-2109:00:002,6502,7002,6302,65037,138,200
2024-03-2009:00:002,6302,6602,6102,65022,774,100
2024-03-1909:00:002,6302,6602,6202,63022,185,600
2024-03-1809:00:002,6502,6702,6302,63025,311,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:002,8502,8602,7902,81025,684,100
2024-05-0209:00:002,7202,7702,6802,73049,490,600
2024-04-3009:00:002,6802,7402,6502,71024,498,900
2024-04-2909:00:002,6302,6802,5502,67027,687,400
2024-04-2609:00:002,6202,6702,6002,60028,055,500
2024-04-2509:00:002,6702,6902,6102,62032,557,400
2024-04-2409:00:002,7502,7702,6602,68039,036,900
2024-04-2309:00:002,7502,8002,7402,75019,332,900
2024-04-2209:00:002,7702,8002,7502,75030,188,300
2024-04-1909:00:002,7402,7902,7102,76048,533,700
2024-04-1809:00:002,7702,7702,7102,73034,871,800
2024-04-1709:00:002,8102,8302,7502,75040,039,100
2024-04-1609:00:002,7402,8402,7302,810136,392,000
2024-04-0509:00:002,6902,7202,6702,70015,325,400
2024-04-0409:00:002,6702,7202,6502,69023,186,300
2024-04-0309:00:002,6902,7202,6602,68034,356,700
2024-04-0209:00:002,6402,6902,6202,69027,768,300
2024-04-0109:00:002,7002,7002,6102,64031,687,700
2024-03-2809:00:002,7402,7602,6602,70056,468,900
2024-03-2709:00:002,7402,7602,7102,72031,905,100
2024-03-2609:00:002,7502,7502,6702,74049,687,500
2024-03-2509:00:002,6702,6702,6502,67034,644,500
2024-03-2209:00:002,6502,6802,6502,65017,572,900
2024-03-2109:00:002,6502,7002,6302,65037,138,200
2024-03-2009:00:002,6302,6602,6102,65022,774,100
2024-03-1909:00:002,6302,6602,6202,63022,185,600
2024-03-1809:00:002,6502,6702,6302,63025,311,200
2024-03-1509:00:002,6702,6702,6102,660168,791,600
2024-03-1409:00:002,6002,6702,6002,67042,981,600
2024-03-1309:00:002,6702,6702,5902,60051,867,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002,7602,8502,7302,85056,512,000
2024-04-2800:00:002,6302,7702,5502,730122,187,100
2024-04-2100:00:002,7702,8002,6002,600149,171,000
2024-04-1400:00:002,7402,8402,7102,760259,836,600
2024-04-0700:00:002,7002,7002,7002,7000
2024-03-3100:00:002,7002,7202,6102,700132,324,400
2024-03-2400:00:002,6702,7602,6502,700172,706,000
2024-03-1700:00:002,6502,7002,6102,650124,982,000
2024-03-1000:00:002,6702,6702,5902,660263,640,300
2024-03-0300:00:002,5202,7302,5002,670359,253,600
2024-02-2500:00:002,4202,4902,3602,490207,325,300
2024-02-1800:00:002,5102,5102,3902,420164,767,000
2024-02-1100:00:002,4602,5702,4502,520128,779,500
2024-02-0400:00:002,4202,4702,4202,46088,747,200
2024-01-2800:00:002,3802,4502,3602,420157,637,200
2024-01-2100:00:002,4302,4402,3202,380228,609,300
2024-01-1400:00:002,4802,5302,4302,430149,105,000
2024-01-0700:00:002,4502,4902,4102,480177,546,800
2023-12-3100:00:002,3802,4902,3802,440256,521,800
2023-12-2400:00:002,5902,6302,3702,380266,701,600
2023-12-1700:00:002,5302,6402,4702,590208,229,900
2023-12-1000:00:002,5802,6002,4302,520179,633,800
2023-12-0300:00:002,5802,6102,4902,560167,623,300
2023-11-2600:00:002,5402,6502,5402,560134,779,200
2023-11-1900:00:002,5502,6202,5102,540124,477,300
2023-11-1200:00:002,4902,5602,4502,540128,026,100
2023-11-0500:00:002,5002,5402,4102,480191,048,600
2023-10-2900:00:002,6402,6402,3802,490288,598,000
2023-10-2200:00:002,7802,7902,6102,640198,443,400
2023-10-1500:00:002,7502,8802,7302,800238,616,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,7202,7702,6802,73049,490,600
2024-03-3100:00:002,7002,8402,5502,710593,518,300
2024-02-2900:00:002,4502,7602,4302,700980,725,800
2024-01-3100:00:002,4202,5702,3602,420603,657,900
2023-12-3100:00:002,3802,5302,3202,400895,237,300
2023-11-3000:00:002,6402,6502,3702,380857,193,600
2023-10-3100:00:002,5002,6202,3802,620726,873,800
2023-09-3000:00:002,8302,8802,4302,560970,027,100
2023-08-3100:00:002,6802,9902,6702,8501,143,082,200
2023-07-3100:00:002,4102,7802,3302,670988,672,000
2023-06-3000:00:002,2702,5202,2602,410951,698,000
2023-05-3100:00:002,0402,3502,0402,230859,353,300
2023-04-3000:00:002,9803,0502,0102,0402,105,963,300
2023-03-3100:00:003,1003,1603,0603,13072,560,800
2023-02-2800:00:002,8802,9302,8502,90061,694,500
2023-01-3100:00:002,9403,0402,9102,990141,401,100
2022-12-3100:00:003,6103,6502,9402,9601,820,831,300
2022-11-3000:00:003,9303,9903,6303,8501,400,525,100
2022-10-3100:00:003,9403,9403,4403,8701,764,307,700
2022-09-3000:00:003,9304,2503,8003,9801,606,218,400
2022-08-3100:00:003,5604,1903,5403,9602,335,174,200
2022-07-3100:00:003,2603,7003,0303,5402,199,708,500
2022-06-3000:00:002,8603,3502,6603,2502,085,416,200
2022-05-3100:00:003,2703,7102,8102,8603,413,810,900
2022-04-3000:00:003,3403,4102,9803,2702,535,146,300
2022-03-3100:00:002,6903,4602,6903,3402,560,662,200
2022-02-2800:00:002,5603,2702,5002,6904,087,908,200
2022-01-3100:00:002,2402,5902,1102,4502,332,126,800
2021-12-3100:00:002,1702,4702,1602,2403,179,230,500
2021-11-3000:00:001,7302,3301,7002,2504,721,983,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,7202,7702,6802,73049,490,600
2024-03-3100:00:002,7002,8402,5502,670569,019,400
2024-02-2900:00:002,4502,7602,4302,700980,725,800
2024-01-3100:00:002,4202,8402,3602,7102,177,902,000
2023-12-3100:00:002,3802,7602,3202,7002,479,621,000
2023-11-3000:00:002,6402,6502,3202,4202,356,088,800
2023-10-3100:00:002,5002,6502,3202,4002,479,304,700
2023-09-3000:00:002,8302,8802,3702,3802,554,094,500
2023-08-3100:00:002,6802,9902,3802,6202,839,983,100
2023-07-3100:00:002,4102,9902,3302,5603,101,781,300
2023-06-3000:00:002,2702,9902,2602,8503,083,452,200
2023-05-3100:00:002,0402,7802,0402,6702,799,723,300
2023-04-3000:00:002,9803,0502,0102,4103,917,014,600
2023-03-3100:00:003,1303,1302,0102,2303,046,966,000
2023-02-2800:00:002,8803,1602,0102,0403,163,504,900
2023-01-3100:00:002,9403,1602,6003,1302,507,740,300
2022-10-3100:00:003,9403,9902,9402,9604,985,664,100
2022-07-3100:00:003,2604,2503,0303,9806,141,101,100
2022-04-3000:00:003,3403,7102,6603,2508,034,373,400
2022-01-3100:00:002,2403,4602,1103,3408,980,697,200
2021-10-3100:00:001,6552,4701,5802,2409,452,138,400
2021-07-3100:00:001,3451,9801,2451,6808,670,216,200
2021-04-3000:00:001,2601,4051,1601,3354,582,649,800
2021-01-3100:00:001,1951,3401,1601,2453,772,253,200



Dividends Amount

DateTimeAmount
2023-12-2909:00:00200
2023-05-2309:00:00241
2023-01-0209:00:00251
2022-05-1709:00:00141
2021-12-3009:00:00160
2021-05-0509:00:0066
2020-06-0409:00:0044
2020-01-0309:00:0065
2019-05-1009:00:0056
2018-12-2809:00:0034
2018-05-0209:00:0065
2017-12-2909:00:0042
2017-05-0509:00:0017
2016-12-2909:00:0026
2016-04-2609:00:0017
2015-12-2909:00:0015
2015-05-0409:00:0019
2014-12-2909:00:0012
2014-05-2809:00:0013

Dividends Yields

YearDistributionTotal AmountYields
2023369255.59 %
2022114111.36 %
2021222618.19 %
202021108.80 %
20191564.51 %
20182997.98 %
20172594.74 %
20162423.39 %
20152342.72 %
20142251.98 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters