for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BCAPPT MNC Kapital Indonesia Tbk
CNTXPT Century Textile Industry Tbk
BYANPT Bayan Resources Tbk.
NICLPT PAM Mineral Tbk
MKNTPT Mitra Komunikasi Nusantara Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ADCP - PT Adhi Commuter Properti Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Adhi Commuter Properti Tbk operates as a mass transportation-based property developer in Indonesia. It develops and sells housing/residences properties. The company was founded in 2018 and is headquartered in Jakarta Timur, Indonesia. PT Adhi Commuter Properti Tbk operates as a subsidiary of PT Adhi Karya (Persero) Tbk.
Stock CodeCompany Name
KIJAPT Kawasan Industri Jababeka Tbk
POLLPT Pollux Properties Indonesia Tbk
BSDEPT Bumi Serpong Damai Tbk
SMDMPT Suryamas Dutamakmur Tbk
ASRIPT Alam Sutera Realty Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value12,023,588,620,4041,679,886,172,2062,316,228,790,162
101Enterprises Value Revenue Ratio53414
14008Pe Ratio6101311
14010Ps Ratio7222
14012Pb Ratio9001
102Enterprises Value E B I T D A Ratio14152147
40001Market Cap261,111,111,110,0001,111,111,110,0001,488,888,887,400

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value12,023,588,620,4041,679,886,172,2061,878,272,717,9252,081,654,446,0672,118,769,609,1662,316,228,790,162
101Enterprises Value Revenue Ratio53444414
14008Pe Ratio6101314121211
14010Ps Ratio7223222
14012Pb Ratio9001111
102Enterprises Value E B I T D A Ratio14152116171847
40001Market Cap261,111,111,110,0001,111,111,110,0001,288,888,887,6001,288,888,887,6001,355,555,554,2001,488,888,887,400

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0130,808,034,699105,120,221,933110,973,416,217143,269,000,086140,034,520,319
20304Write Off0-2,386,145,453-2,386,145,453-1,071,093,84401,703,180,146
20091Net Income0116,165,361,94589,903,856,214105,019,176,258130,360,577,564133,251,330,455
29004Basic E P S050567
20190E B I T D A0133,577,193,099107,419,355,333114,622,073,562146,098,537,501142,502,734,833
20046Gross Profit0171,651,975,78892,164,779,621153,228,955,379146,807,614,860175,638,090,188
29009Diluted E P S050567
20136Pretax Income0117,239,277,90190,670,960,764105,019,861,668130,363,628,274133,044,579,273
20145Tax Provision01,073,926,436767,117,455666,4663,001,640-206,603,181
20100Total Revenue0651,958,903,770363,175,702,512592,687,713,783563,688,066,425977,221,009,504
20164Total Expenses0518,916,407,847284,358,697,715473,384,673,533446,302,118,500837,788,623,476
20013Cost Of Revenue0480,306,927,982271,010,922,891439,458,758,404416,880,451,565801,582,919,316
20177Interest Income063,082,143-27,329,5431,585,045,0272,172,325,2871,564,832,298
20057Interest Expense013,568,756,79814,449,261,1695,953,554,54912,905,371,8126,989,941,046
20109Operating Income0133,042,495,92378,817,004,797119,303,040,250117,385,947,925139,432,386,028
20316Normalized Income0113,801,073,88389,903,856,214103,948,089,211132,209,367,641134,528,715,565
20108Operating Expense038,609,479,86513,347,774,82433,925,915,12929,421,666,93536,205,704,160
20112Operating Revenue0651,958,903,770363,175,702,512592,687,713,783563,688,066,425977,221,009,504
20087Minority Interests010,48012,905-18,944-49,070148,001
20418Tax Rate For Calcs000000
20095Net Interest Income0-14,169,790,868-10,163,179,067-8,072,421,366-10,896,866,152-5,599,612,625
20416Total Unusual Items02,386,145,4532,386,145,4531,071,093,844-1,848,832,647-1,703,180,146
29010Basic Average Shares022,222,222,200022,222,222,20022,222,222,20020,000,000,000
20287Rent And Landing Fees000000
29011Diluted Average Shares022,222,222,200022,222,222,20022,222,222,20020,000,000,000
20420Normalized E B I T D A0131,191,047,646107,419,355,333113,550,979,718147,947,370,148144,205,914,979
20162Special Income Charges02,386,145,4532,386,145,4531,071,093,844-1,848,832,647-1,703,180,146
20315Reconciled Depreciation02,769,158,4002,299,133,4003,648,657,3452,829,537,4152,468,214,514
20312Other Operating Expenses02,060,798,3282,060,798,328777,675,863014,016,367,642
20368Total Other Finance Cost0664,116,213-4,313,411,6453,703,911,844163,819,627174,503,877
20440Rent Expense Supplemental000000
20314Reconciled Cost Of Revenue0480,306,927,982271,010,922,891439,458,758,404416,880,451,565801,582,919,316
20419Tax Effect Of Unusual Items021,857,39106,797-42,570-425,795,037
20225Impairment Of Capital Assets000-293,417,9831,848,832,6470
20018Depreciation Income Statement02,769,158,4002,299,133,4003,648,657,3452,829,537,4152,468,214,514
20075Interest Income Non Operating063,082,143-27,329,5431,585,045,0272,172,325,2871,564,832,298
20064Interest Expense Non Operating013,568,756,79814,449,261,1695,953,554,54912,905,371,8126,989,941,046
20093Net Income Common Stockholders0116,165,361,94589,903,856,214105,019,176,258130,360,577,564133,251,330,455
20094Net Income Continuous Operations0116,165,351,46589,903,843,309105,019,195,202130,360,626,634133,251,182,454
20045General And Administrative Expense08,524,780,1543,264,784,4715,404,267,7034,214,338,6324,528,255,412
20159Selling General And Administration08,524,780,1543,264,784,4715,404,267,7034,214,338,6324,528,255,412
20435Total Operating Income As Reported0144,968,933,406144,968,933,406129,009,932,75300
20412Other Non Operating Income Expenses0-41,521,528,057-17,870,965,868-31,182,304,90425,723,379,148914,986,016
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0116,165,361,94589,903,856,214105,019,176,258130,360,577,564133,251,330,455
20417Total Unusual Items Excluding Goodwill02,386,145,4532,386,145,4531,071,093,844-1,848,832,647-1,703,180,146
20077Net Non Operating Interest Income Expense0-14,169,790,868-10,163,179,067-8,072,421,366-10,896,866,152-5,599,612,625
20346Net Income Including Noncontrolling Interests0116,165,351,46589,903,843,309105,019,195,202130,360,626,634133,251,182,454
20019Depreciation And Amortization In Income Statement02,769,158,4002,299,133,4003,648,657,3452,829,537,4152,468,214,514
20309Net Income From Continuing And Discontinued Operation0116,165,361,94589,903,856,214105,019,176,258130,360,577,564133,251,330,455
20331Net Income From Continuing Operation Net Minority Interest0116,165,361,94589,903,856,214105,019,176,258130,360,577,564133,251,330,455

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0130,808,034,699105,120,221,933-13,499,695,01314,314,838,26024,872,669,519110,973,416,217143,269,000,086140,034,520,319
20304Write Off0-2,386,145,453-2,386,145,453000-1,071,093,84401,703,180,146
20091Net Income0116,165,361,94589,903,856,2145,553,178,5915,098,335,10315,609,992,037105,019,176,258130,360,577,564133,251,330,455
29004Basic E P S050401567
20190E B I T D A0133,577,193,099107,419,355,333-13,343,020,01314,471,513,26025,029,344,519114,622,073,562146,098,537,501142,502,734,833
20046Gross Profit0171,651,975,78892,164,779,62125,037,080,57418,924,533,51635,525,582,077153,228,955,379146,807,614,860175,638,090,188
29009Diluted E P S050401567
20136Pretax Income0117,239,277,90190,670,960,7645,696,817,8595,165,506,39615,705,992,882105,019,861,668130,363,628,274133,044,579,273
20145Tax Provision01,073,926,436767,117,455143,648,50667,156,04196,004,434666,4663,001,640-206,603,181
20100Total Revenue0651,958,903,770363,175,702,51278,337,510,24277,196,856,275133,248,834,741592,687,713,783563,688,066,425977,221,009,504
20164Total Expenses0518,916,407,847284,358,697,71561,338,658,31267,298,632,195105,920,419,625473,384,673,533446,302,118,500837,788,623,476
20013Cost Of Revenue0480,306,927,982271,010,922,89153,300,429,66858,272,322,75897,723,252,665439,458,758,404416,880,451,565801,582,919,316
20177Interest Income063,082,143-27,329,54321,349,37239,730,86829,331,4461,585,045,0272,172,325,2871,564,832,298
20057Interest Expense013,568,756,79814,449,261,169-19,196,512,8729,149,331,8649,166,676,6375,953,554,54912,905,371,8126,989,941,046
20109Operating Income0133,042,495,92378,817,004,79716,998,851,9309,898,224,07927,328,415,117119,303,040,250117,385,947,925139,432,386,028
20316Normalized Income0113,801,073,88389,903,856,2145,553,178,5915,098,335,10315,609,992,037103,948,089,211132,209,367,641134,528,715,565
20108Operating Expense038,609,479,86513,347,774,8248,038,228,6449,026,309,4378,197,166,96033,925,915,12929,421,666,93536,205,704,160
20112Operating Revenue0651,958,903,770363,175,702,51278,337,510,24277,196,856,275133,248,834,741592,687,713,783563,688,066,425977,221,009,504
20087Minority Interests010,48012,9059,238-15,2533,590-18,944-49,070148,001
20418Tax Rate For Calcs000000000
20095Net Interest Income0-14,169,790,868-10,163,179,067-1,347,787,020-895,663,775-1,763,161,006-8,072,421,366-10,896,866,152-5,599,612,625
20416Total Unusual Items02,386,145,4532,386,145,453293,417,983001,071,093,844-1,848,832,647-1,703,180,146
29010Basic Average Shares022,222,222,200021,132,420,080022,222,222,20022,222,222,20022,222,222,20020,000,000,000
20287Rent And Landing Fees000505,336,256737,250,000732,750,000000
29011Diluted Average Shares022,222,222,200022,222,222,200022,222,222,20022,222,222,20022,222,222,20020,000,000,000
20420Normalized E B I T D A0131,191,047,646107,419,355,333-13,343,020,01314,471,513,26025,029,344,519113,550,979,718147,947,370,148144,205,914,979
20162Special Income Charges02,386,145,4532,386,145,4530001,071,093,844-1,848,832,647-1,703,180,146
20315Reconciled Depreciation02,769,158,4002,299,133,400156,675,000156,675,000156,675,0003,648,657,3452,829,537,4152,468,214,514
20312Other Operating Expenses02,060,798,3282,060,798,328000777,675,863014,016,367,642
20368Total Other Finance Cost0664,116,213-4,313,411,64520,565,649,264-8,213,937,221-7,374,184,1853,703,911,844163,819,627174,503,877
20440Rent Expense Supplemental000505,336,256737,250,000732,750,000000
20314Reconciled Cost Of Revenue0480,306,927,982271,010,922,89153,300,429,66858,272,322,75897,723,252,665439,458,758,404416,880,451,565801,582,919,316
20419Tax Effect Of Unusual Items021,857,39100006,797-42,570-425,795,037
20225Impairment Of Capital Assets000000-293,417,9831,848,832,6470
20018Depreciation Income Statement02,769,158,4002,299,133,400156,675,000156,675,000156,675,0003,648,657,3452,829,537,4152,468,214,514
20075Interest Income Non Operating063,082,143-27,329,54321,349,37239,730,86829,331,4461,585,045,0272,172,325,2871,564,832,298
20064Interest Expense Non Operating013,568,756,79814,449,261,169-19,196,512,8729,149,331,8649,166,676,6375,953,554,54912,905,371,8126,989,941,046
20093Net Income Common Stockholders0116,165,361,94589,903,856,2145,553,178,5915,098,335,10315,609,992,037105,019,176,258130,360,577,564133,251,330,455
20094Net Income Continuous Operations0116,165,351,46589,903,843,3095,553,169,3535,098,350,35515,609,988,448105,019,195,202130,360,626,634133,251,182,454
20045General And Administrative Expense08,524,780,1543,264,784,4711,679,541,5151,773,409,9751,807,044,1935,404,267,7034,214,338,6324,528,255,412
20159Selling General And Administration08,524,780,1543,264,784,4711,679,541,5151,773,409,9751,807,044,1935,404,267,7034,214,338,6324,528,255,412
20435Total Operating Income As Reported0144,968,933,406144,968,933,406000129,009,932,75300
20412Other Non Operating Income Expenses0-41,521,528,057-17,870,965,868-9,954,247,052-3,837,053,908-9,859,261,229-31,182,304,90425,723,379,148914,986,016
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0116,165,361,94589,903,856,2145,553,178,5915,098,335,10315,609,992,037105,019,176,258130,360,577,564133,251,330,455
20417Total Unusual Items Excluding Goodwill02,386,145,4532,386,145,453293,417,983001,071,093,844-1,848,832,647-1,703,180,146
20077Net Non Operating Interest Income Expense0-14,169,790,868-10,163,179,067-1,347,787,020-895,663,775-1,763,161,006-8,072,421,366-10,896,866,152-5,599,612,625
20346Net Income Including Noncontrolling Interests0116,165,351,46589,903,843,3095,553,169,3535,098,350,35515,609,988,448105,019,195,202130,360,626,634133,251,182,454
20019Depreciation And Amortization In Income Statement02,769,158,4002,299,133,400156,675,000156,675,000156,675,0003,648,657,3452,829,537,4152,468,214,514
20309Net Income From Continuing And Discontinued Operation0116,165,361,94589,903,856,2145,553,178,5915,098,335,10315,609,992,037105,019,176,258130,360,577,564133,251,330,455
20331Net Income From Continuing Operation Net Minority Interest0116,165,361,94589,903,856,2145,553,178,5915,098,335,10315,609,992,037105,019,176,258130,360,577,564133,251,330,455

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00911,136,692,508760,752,829,775856,073,424,754397,123,667,798
23165Payables001,349,788,030,0961,557,878,107,2041,514,272,025,1831,072,576,620,956
23139Net P P E00835,971,4372,050,330,7033,653,609,3974,574,327,466
23351Properties000000
23386Total Debt001,196,171,992,310790,083,847,272918,647,221,870443,354,569,220
23100Gross P P E0013,339,700,42414,201,861,77511,633,636,5858,575,270,699
23038Common Stock002,222,222,220,0002,222,222,220,0002,000,000,000,0002,000,000,000,000
23045Current Debt0094,695,638,119505,320,643,286559,027,918,753130,000,000,000
23532Share Issued0022,222,222,20022,222,222,20022,222,222,20022,222,222,200
23220Total Assets006,643,815,019,1886,321,024,480,8785,978,673,938,1374,676,206,827,347
23027Capital Stock002,222,222,220,0002,222,222,220,0002,000,000,000,0002,000,000,000,000
23028Cash Financial0063,694,421,90626,869,792,30660,280,437,11644,698,876,735
23123Long Term Debt001,100,135,536,295282,301,978,795357,575,943,117311,822,544,533
23179Prepaid Assets0016,733,905,51850,707,964,77588,644,041,687104,614,351,792
23385Working Capital00856,140,950,000-141,420,301,330116,191,684,251806,531,651,801
23000Accounts Payable001,293,411,062,2451,520,110,618,1901,507,989,325,9291,067,770,868,373
23029Cash Equivalents00220,000,060,0000250,000,0000
23245Invested Capital003,768,985,295,4593,245,611,381,1813,016,790,641,2402,411,648,746,339
23291Dividends Payable0018,780,142,23833,950,398,258131,095,0810
23132Minority Interest008,675,5988,686,0788,667,1348,618,064
23342Other Receivables0038,429,431,699174,208,522,560210,471,870,966227,817,186,044
23204Retained Earnings00241,288,319,520125,122,957,57572,248,012,343-58,112,565,220
23217Total Tax Payable0037,596,825,6133,817,090,7566,151,604,1734,805,752,583
23001Accounts Receivable0019,253,948,61629,649,759,11241,696,808,42842,325,334,928
23280Common Stock Equity002,574,154,121,0452,457,988,759,1002,100,186,779,3701,969,826,201,806
23403Net Tangible Assets002,572,482,921,0452,455,690,859,1002,097,262,179,3701,969,826,201,806
23215Stockholders Equity002,574,154,121,0452,457,988,759,1002,100,186,779,3701,969,826,201,806
23383Tangible Book Value002,572,482,921,0452,455,690,859,1002,097,262,179,3701,969,826,201,806
23374Total Capitalization003,674,289,657,3402,740,290,737,8952,457,762,722,4872,281,648,746,339
23393Ordinary Shares Number0022,222,222,20022,222,222,20022,222,222,20022,222,222,200
23155Other Intangible Assets001,671,200,0002,297,900,0002,924,600,0000
23008Accumulated Depreciation00-12,503,728,987-12,151,531,072-7,980,027,188-4,000,943,233
23380Capital Lease Obligations001,340,817,8962,461,225,1912,043,360,0001,532,024,687
23030Cash And Cash Equivalents00283,694,481,90626,869,792,30660,530,437,11644,698,876,735
23262Gross Accounts Receivable0021,350,395,76630,685,346,59442,793,595,65443,351,895,381
23012Additional Paid In Capital0056,632,698,98556,632,698,98500
23275Buildings And Improvements00393,140,317291,140,317184,140,31791,447,187
23319Machinery Furniture Equipment0012,946,560,10713,910,721,45811,449,496,2688,483,823,512
23048Current Capital Lease Obligation001,340,817,8962,461,225,1912,043,360,0001,532,024,687
23098Goodwill And Other Intangible Assets001,671,200,0002,297,900,0002,924,600,0000
23261Total Equity Gross Minority Interest002,574,162,796,6432,457,997,445,1782,100,195,446,5041,969,834,819,870
23067Non Current Deferred Taxes Liabilities001,346,553,2671,462,804,3791,462,137,9131,459,136,273
23259Total Liabilities Net Minority Interest004,069,652,222,5453,863,027,035,7003,878,478,491,6332,706,372,007,477
23046Current Debt And Capital Lease Obligation0096,036,456,015507,781,868,477561,071,278,753131,532,024,687
23266Allowance For Doubtful Accounts Receivable00-2,096,447,150-1,035,587,482-1,096,787,226-1,026,560,453
23124Long Term Debt And Capital Lease Obligation001,100,135,536,295282,301,978,795357,575,943,117311,822,544,533

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00911,136,692,508568,534,574,188589,143,342,307792,025,070,449760,752,829,775856,073,424,754397,123,667,798
23165Payables001,349,788,030,0961,204,958,157,5271,144,961,317,3341,141,514,733,0971,557,878,107,2041,514,272,025,1831,072,576,620,956
23139Net P P E00835,971,4371,283,966,3501,475,557,4341,762,944,0692,050,330,7033,653,609,3974,574,327,466
23351Properties000000000
23386Total Debt001,196,171,992,310588,111,127,755618,538,439,819819,720,306,012790,083,847,272918,647,221,870443,354,569,220
23100Gross P P E0013,339,700,42414,201,861,77514,201,861,77514,201,861,77514,201,861,77511,633,636,5858,575,270,699
23038Common Stock002,222,222,220,0002,222,222,220,0002,222,222,220,0002,222,222,220,0002,222,222,220,0002,000,000,000,0002,000,000,000,000
23045Current Debt0094,695,638,119232,383,282,237132,303,000,000455,108,257,317505,320,643,286559,027,918,753130,000,000,000
23532Share Issued0022,222,222,20022,222,222,20022,222,222,20022,222,222,20022,222,222,20022,222,222,20022,222,222,200
23220Total Assets006,643,815,019,1886,391,067,187,4126,277,012,276,7756,325,156,999,1996,321,024,480,8785,978,673,938,1374,676,206,827,347
23027Capital Stock002,222,222,220,0002,222,222,220,0002,222,222,220,0002,222,222,220,0002,222,222,220,0002,000,000,000,0002,000,000,000,000
23028Cash Financial0063,694,421,90619,336,065,54929,154,609,49426,954,747,54526,869,792,30660,280,437,11644,698,876,735
23123Long Term Debt001,100,135,536,295355,487,357,500485,994,951,801363,871,560,677282,301,978,795357,575,943,117311,822,544,533
23179Prepaid Assets0016,733,905,51852,850,105,84150,278,926,16434,880,426,15450,707,964,77588,644,041,687104,614,351,792
23385Working Capital00856,140,950,000614,220,400,337817,297,125,621668,148,980,701-141,420,301,330116,191,684,251806,531,651,801
23000Accounts Payable001,293,411,062,2451,130,205,935,6671,087,184,095,0211,118,950,033,7121,520,110,618,1901,507,989,325,9291,067,770,868,373
23029Cash Equivalents00220,000,060,0000000250,000,0000
23245Invested Capital003,768,985,295,4593,072,120,904,4963,096,995,037,9693,292,578,569,0603,245,611,381,1813,016,790,641,2402,411,648,746,339
23291Dividends Payable0018,780,142,23818,780,142,23818,780,142,23818,780,142,23833,950,398,258131,095,0810
23132Minority Interest008,675,5988,688,5028,697,7418,682,4888,686,0788,667,1348,618,064
23342Other Receivables0038,429,431,69928,933,663,47629,212,720,284206,009,814,640174,208,522,560210,471,870,966227,817,186,044
23204Retained Earnings00241,288,319,520151,384,463,233145,831,284,642140,732,949,540125,122,957,57572,248,012,343-58,112,565,220
23217Total Tax Payable0037,596,825,61355,972,079,62238,997,080,0753,784,557,1473,817,090,7566,151,604,1734,805,752,583
23001Accounts Receivable0019,253,948,61620,628,967,50922,665,331,96130,717,584,06129,649,759,11241,696,808,42842,325,334,928
23280Common Stock Equity002,574,154,121,0452,484,250,264,7592,478,697,086,1682,473,598,751,0662,457,988,759,1002,100,186,779,3701,969,826,201,806
23403Net Tangible Assets002,572,482,921,0452,482,422,389,7592,476,712,536,1682,471,457,526,0662,455,690,859,1002,097,262,179,3701,969,826,201,806
23215Stockholders Equity002,574,154,121,0452,484,250,264,7592,478,697,086,1682,473,598,751,0662,457,988,759,1002,100,186,779,3701,969,826,201,806
23383Tangible Book Value002,572,482,921,0452,482,422,389,7592,476,712,536,1682,471,457,526,0662,455,690,859,1002,097,262,179,3701,969,826,201,806
23374Total Capitalization003,674,289,657,3402,839,737,622,2592,964,692,037,9692,837,470,311,7432,740,290,737,8952,457,762,722,4872,281,648,746,339
23393Ordinary Shares Number0022,222,222,20022,222,222,20022,222,222,20022,222,222,20022,222,222,20022,222,222,20022,222,222,200
23155Other Intangible Assets001,671,200,0001,827,875,0001,984,550,0002,141,225,0002,297,900,0002,924,600,0000
23008Accumulated Depreciation00-12,503,728,987-12,917,895,425-12,726,304,341-12,438,917,706-12,151,531,072-7,980,027,188-4,000,943,233
23380Capital Lease Obligations001,340,817,896240,488,018240,488,018740,488,0182,461,225,1912,043,360,0001,532,024,687
23030Cash And Cash Equivalents00283,694,481,90619,336,065,54929,154,609,49426,954,747,54526,869,792,30660,530,437,11644,698,876,735
23262Gross Accounts Receivable0021,350,395,76622,186,032,04224,222,396,49432,274,648,59430,685,346,59442,793,595,65443,351,895,381
23012Additional Paid In Capital0056,632,698,98556,632,698,98556,632,698,98556,632,698,98556,632,698,98500
23275Buildings And Improvements00393,140,317291,140,3179,312,535,3059,312,535,305291,140,317184,140,31791,447,187
23319Machinery Furniture Equipment0012,946,560,10713,910,721,4584,889,326,4704,889,326,47013,910,721,45811,449,496,2688,483,823,512
23048Current Capital Lease Obligation001,340,817,896240,488,018240,488,018740,488,0182,461,225,1912,043,360,0001,532,024,687
23098Goodwill And Other Intangible Assets001,671,200,0001,827,875,0001,984,550,0002,141,225,0002,297,900,0002,924,600,0000
23261Total Equity Gross Minority Interest002,574,162,796,6432,484,258,953,2612,478,705,783,9092,473,607,433,5542,457,997,445,1782,100,195,446,5041,969,834,819,870
23067Non Current Deferred Taxes Liabilities001,346,553,2671,466,517,1621,466,517,1621,466,517,1921,462,804,3791,462,137,9131,459,136,273
23259Total Liabilities Net Minority Interest004,069,652,222,5453,906,808,234,1513,798,306,492,8663,851,549,565,6453,863,027,035,7003,878,478,491,6332,706,372,007,477
23046Current Debt And Capital Lease Obligation0096,036,456,015232,623,770,255132,543,488,018455,848,745,335507,781,868,477561,071,278,753131,532,024,687
23266Allowance For Doubtful Accounts Receivable00-2,096,447,150-1,557,064,533-1,557,064,533-1,557,064,533-1,035,587,482-1,096,787,226-1,026,560,453
23124Long Term Debt And Capital Lease Obligation001,100,135,536,295355,487,357,500485,994,951,801363,871,560,677282,301,978,795357,575,943,117311,822,544,533

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow01,956,752,242-149,380,917,076122,114,790,323-140,160,604,396-232,522,797,397
26027Changes In Cash0256,824,689,600264,358,416,357-33,660,644,81015,831,560,381-252,541,250,755
26182Issuance Of Debt0925,757,500,000555,787,291,701863,391,900,000610,436,284,966166,997,886,964
26123Sale Of Business0000011,000,000
26016End Cash Position0283,694,481,906283,694,481,90626,869,792,30660,530,437,11644,698,876,735
26112Purchase Of P P E00000-1,109,743,585
26183Repayment Of Debt0-639,354,310,361-115,064,831,424-992,456,469,138-133,613,000,000-27,470,500,000
26005Capital Expenditure0000-3,133,500,000-1,109,743,585
26007Cash Dividends Paid000-7,292,957,306-15,031,180,276-12,907,586,594
26012Financing Cash Flow0330,084,024,690489,903,295,32860,410,532,772445,848,207,965124,174,740,511
26253Interest Paid C F F0-81,857,954,484-81,857,954,484-78,004,438,935-13,069,191,4390
26013Investing Cash Flow0-75,216,087,332-79,510,184,486-216,185,967,905-292,989,543,188-150,735,600,544
26115Purchase Of Business00000-18,836,643,370
26098Common Stock Issuance000278,854,918,98500
26088Common Stock Payments000000
26015Beginning Cash Position026,869,792,30619,336,065,54960,530,437,11644,698,876,735297,240,127,490
26223Classesof Cash Payments0-836,133,695,604-360,151,318,851-774,747,672,483-979,364,723,820-656,651,152,830
26099Long Term Debt Issuance0733,170,000,000363,199,791,701307,500,000,000610,436,284,966166,997,886,964
26090Long Term Debt Payments0-205,500,000,000318,789,478,937-491,000,000,000-133,613,000,000-27,470,500,000
26108Purchase Of Intangibles0000-3,133,500,0000
26101Short Term Debt Issuance0192,587,500,000192,587,500,000555,891,900,000110,436,284,9660
26091Short Term Debt Payments0-433,854,310,361-433,854,310,361-501,456,469,138-133,613,000,0000
26181Issuance Of Capital Stock000278,854,918,98500
26071Net Common Stock Issuance000278,854,918,98500
26073Net Long Term Debt Issuance0527,670,000,000681,989,270,638-183,500,000,000476,823,284,966139,527,386,964
26164Net Other Financing Charges0126,912,759,425132,412,759,4251,585,045,0272,172,325,2870
26119Net P P E Purchase And Sale00000-1,109,743,585
26184Repurchase Of Capital Stock000000
26075Net Short Term Debt Issuance0-241,266,810,361-241,266,810,36154,435,430,862-23,176,715,0340
26072Net Issuance Payments Of Debt0286,403,189,639440,722,460,277-129,064,569,138476,823,284,966139,527,386,964
26226Paymentson Behalfof Employees0-25,254,742,976-7,790,555,507-52,214,349,230-41,348,397,077-29,205,054,234
26116Net Business Purchase And Sale00000-18,825,643,370
26117Net Intangibles Purchase And Sale0000-3,133,500,0000
26301Purchase Of Investment Properties0-75,216,087,332-75,216,087,332-216,185,967,905-289,856,043,188-130,800,213,589
26303Other Cash Adjustment Inside Changein Cash000005,432,663,090
26300Net Investment Properties Purchase And Sale0-75,216,087,332-75,216,087,332-216,185,967,905-289,856,043,188-130,800,213,589
26228Other Cash Paymentsfrom Operating Activities0-47,425,860,344-47,425,860,344-140,387,316,63500
26222Other Cash Receiptsfrom Operating Activities0115,063,233,919115,063,233,91945,327,444,29427,641,338,8850
26220Cash Flowsfromusedin Operating Activities Direct01,956,752,242-161,869,115,355122,114,790,323-137,027,104,396-231,413,053,812
26221Classesof Cash Receiptsfrom Operating Activities0838,090,447,846195,455,263,297919,593,565,760790,520,558,455468,665,960,466

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow01,956,752,242-149,380,917,0765,053,108,434140,877,181,2345,407,379,650122,114,790,323-140,160,604,396-232,522,797,397
26027Changes In Cash0256,824,689,600264,358,416,357-9,818,543,9442,199,861,94984,955,238-33,660,644,81015,831,560,381-252,541,250,755
26182Issuance Of Debt0925,757,500,000555,787,291,70137,431,225,932198,123,161,155134,415,821,212863,391,900,000610,436,284,966166,997,886,964
26123Sale Of Business00012,222,344,892000011,000,000
26016End Cash Position0283,694,481,906283,694,481,90619,336,065,54929,154,609,49426,954,747,54426,869,792,30660,530,437,11644,698,876,735
26112Purchase Of P P E00000000-1,109,743,585
26183Repayment Of Debt0-639,354,310,361-115,064,831,424-121,719,876,076-298,335,685,961-104,233,916,900-992,456,469,138-133,613,000,000-27,470,500,000
26005Capital Expenditure0000000-3,133,500,000-1,109,743,585
26007Cash Dividends Paid000000-7,292,957,306-15,031,180,276-12,907,586,594
26012Financing Cash Flow0330,084,024,690489,903,295,328-37,555,988,074-129,419,277,0467,155,994,48260,410,532,772445,848,207,965124,174,740,511
26253Interest Paid C F F0-81,857,954,484-81,857,954,484000-78,004,438,935-13,069,191,4390
26013Investing Cash Flow0-75,216,087,332-79,510,184,48611,037,807,4137,022,692,757-13,766,403,016-216,185,967,905-292,989,543,188-150,735,600,544
26115Purchase Of Business00000-3,512,742,21600-18,836,643,370
26098Common Stock Issuance000000278,854,918,98500
26088Common Stock Payments000000000
26015Beginning Cash Position026,869,792,30619,336,065,54929,154,609,49426,954,747,54426,869,792,30660,530,437,11644,698,876,735297,240,127,490
26223Classesof Cash Payments0-836,133,695,604-360,151,318,851-130,584,929,851-155,844,298,826-189,553,148,076-774,747,672,483-979,364,723,820-656,651,152,830
26099Long Term Debt Issuance0733,170,000,000363,199,791,70137,431,225,932198,123,161,155134,415,821,212307,500,000,000610,436,284,966166,997,886,964
26090Long Term Debt Payments0-205,500,000,000318,789,478,937-121,719,876,076-298,335,685,961-104,233,916,900-491,000,000,000-133,613,000,000-27,470,500,000
26108Purchase Of Intangibles0000000-3,133,500,0000
26101Short Term Debt Issuance0192,587,500,000192,587,500,000000555,891,900,000110,436,284,9660
26091Short Term Debt Payments0-433,854,310,361-433,854,310,361000-501,456,469,138-133,613,000,0000
26181Issuance Of Capital Stock000000278,854,918,98500
26071Net Common Stock Issuance000000278,854,918,98500
26073Net Long Term Debt Issuance0527,670,000,000681,989,270,638-84,288,650,144-100,212,524,80630,181,904,312-183,500,000,000476,823,284,966139,527,386,964
26164Net Other Financing Charges0126,912,759,425132,412,759,4250001,585,045,0272,172,325,2870
26119Net P P E Purchase And Sale00000000-1,109,743,585
26184Repurchase Of Capital Stock000000000
26075Net Short Term Debt Issuance0-241,266,810,361-241,266,810,36100054,435,430,862-23,176,715,0340
26072Net Issuance Payments Of Debt0286,403,189,639440,722,460,277-84,288,650,144-100,212,524,80630,181,904,312-129,064,569,138476,823,284,966139,527,386,964
26226Paymentson Behalfof Employees0-25,254,742,976-7,790,555,507-5,604,515,240-471,337,768-11,388,334,461-52,214,349,230-41,348,397,077-29,205,054,234
26116Net Business Purchase And Sale00012,222,344,8928,072,692,757-3,512,742,21600-18,825,643,370
26117Net Intangibles Purchase And Sale0000000-3,133,500,0000
26301Purchase Of Investment Properties0-75,216,087,332-75,216,087,3320-1,050,000,000-10,253,660,800-216,185,967,905-289,856,043,188-130,800,213,589
26303Other Cash Adjustment Inside Changein Cash000-841,669,996-16,280,734,9961,287,984,122005,432,663,090
26300Net Investment Properties Purchase And Sale0-75,216,087,332-75,216,087,3320-1,050,000,000-10,253,660,800-216,185,967,905-289,856,043,188-130,800,213,589
26228Other Cash Paymentsfrom Operating Activities0-47,425,860,344-47,425,860,344000-140,387,316,63500
26222Other Cash Receiptsfrom Operating Activities0115,063,233,919115,063,233,91900045,327,444,29427,641,338,8850
26220Cash Flowsfromusedin Operating Activities Direct01,956,752,242-161,869,115,35517,541,306,713140,877,181,2345,407,379,650122,114,790,323-137,027,104,396-231,413,053,812
26221Classesof Cash Receiptsfrom Operating Activities0838,090,447,846195,455,263,297148,021,635,218297,887,996,918196,725,552,413919,593,565,760790,520,558,455468,665,960,466

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ADCPPT Adhi Commuter Properti Tbk2024-04-15At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 67.005067204,0004,134,0071,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-04-12At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 67.005067204,0004,057,4511,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-04-11At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 67.005067204,0004,030,4251,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-04-10At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 67.005067204,0003,998,5261,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-04-05At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 67.005067204,0004,058,6861,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-04-04At close: 04:01PM WIB505005050.00 - 50.00505050.00 - 67.005067399,5004,132,7031,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-04-03At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 67.005067278,0004,243,0961,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-04-02At close: 04:02PM WIB505005050.00 - 50.00505050.00 - 67.00506782,4004,288,7431,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-04-01At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 67.005067825,9004,313,1561,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-03-29At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 67.005067175,4004,313,1561,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-03-28At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 67.005067175,4004,401,0271,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-03-27At close: 04:07PM WIB505005150.00 - 50.00505050.00 - 67.0050671,373,3004,415,4871,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-03-26At close: 04:05PM WIB50500050.00 - 50.00505050.00 - 67.005067584,7004,462,5201,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-03-25At close: 04:12PM WIB50500050.00 - 51.00505150.00 - 67.0050677,255,3004,540,8101,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-03-22At close: 04:02PM WIB51510050.00 - 51.00505150.00 - 67.005067776,5004,608,0301,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-03-21At close: 04:00PM WIB500000.0000 - 0.000000004,694,0260005N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-03-14As of 01:45PM WIB. Market open.50510050.00 - 51.00505150.00 - 67.0050672,120,7005,361,5251,133,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-03-13At close: 04:08PM WIB515105150.00 - 51.00505150.00 - 67.0050675,476,1005,637,4461,111,000,000,0000105N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-03-11At close: 04:14PM WIB5152515251.00 - 53.00515350.00 - 67.00506714,642,5005,650,9861,133,000,000,0000134N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-03-08At close: 04:14PM WIB5152515251.00 - 53.00515350.00 - 67.00506714,642,5005,716,8981,133,000,000,0000134N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-03-05At close: 03:48PM WIB5050505050.00 - 50.00505050.00 - 67.0050671,676,6006,174,7551,111,000,000,0000134N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-03-04At close: 04:06PM WIB50500050.00 - 50.00505050.00 - 69.0050691,129,2006,324,5551,111,000,000,0000134N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-03-01At close: 03:44PM WIB50500050.00 - 50.00505050.00 - 69.005069120,5006,362,7341,111,000,000,0000134N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-02-28At close: 03:37PM WIB505005050.00 - 50.00505050.00 - 69.005069319,7006,417,1791,111,000,000,0000134N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-02-27At close: 04:12PM WIB5050505050.00 - 50.00505050.00 - 69.005069495,1006,491,8881,111,000,000,0000134N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-02-26At close: 04:09PM WIB505005050.00 - 50.00505050.00 - 69.005069432,7006,584,3661,111,000,000,0000134N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk2024-02-23At close: 04:07PM WIB505005050.00 - 50.00505050.00 - 69.0050691,253,3006,670,8861,111,000,000,0000134N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk (ADCP.JK)2024-02-22At close: 04:12PM WIB5050505050.00 - 51.00505150.00 - 69.0050692,854,8006,659,8661,111,000,000,0000134N/AN/A (N/A)00Jul 07, 20220
ADCPPT Adhi Commuter Properti Tbk (ADCP.JK)2024-02-21At close: 04:13PM WIB505105050.00 - 51.00505150.00 - 69.0050696,346,8006,613,9861,111,000,000,0000134N/AN/A (N/A)00Jul 07, 20220

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ADCPPT Adhi Commuter Properti Tbk2024-04-151,110,000,000,0002,020,000,000,000100020315000675050554,060,00037122,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-04-121,110,000,000,0002,020,000,000,000100020315000675050554,030,00037122,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-04-111,110,000,000,0002,020,000,000,000100020315000675050554,000,00037122,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-04-101,110,000,000,0002,020,000,000,000100020315000675050554,000,00037122,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-04-051,110,000,000,0002,020,000,000,00010002031500067050554,130,00087922,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-04-041,110,000,000,0002,020,000,000,00010002031500067050554,240,0001,470,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-04-031,110,000,000,0002,020,000,000,00010002031500067050554,290,0001,720,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-04-021,110,000,000,0002,020,000,000,00010002031500067050554,310,0001,950,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-04-011,110,000,000,0002,020,000,000,00010002031500067050554,310,0001,950,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-03-291,110,000,000,0002,020,000,000,000100020315000675050554,400,0002,480,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-03-281,110,000,000,0002,020,000,000,00010002031500067050554,420,0002,890,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-03-271,110,000,000,0002,020,000,000,00010002031500067050554,460,0004,360,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-03-261,110,000,000,0002,020,000,000,00010002031500067050554,540,0005,630,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-03-251,110,000,000,0002,020,000,000,000100020315000675050554,540,0005,630,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-03-221,130,000,000,0002,050,000,000,00010002031500067050554,690,0005,620,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-03-211,110,000,000,0002,020,000,000,000100020315000675050554,690,0005,620,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-03-141,110,000,000,0002,020,000,000,0001000203150-193367050555,640,0003,320,00022,220,000,00022,640,000,0002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2023Dec 31, 2023182015651,960,000,000291120108,170,000,000116,170,000,000569283,690,000,000131,200,000,000,0004611161,960,000,000-267,500,000,000
ADCPPT Adhi Commuter Properti Tbk2024-03-131,130,000,000,0002,050,000,000,0001000203150-193167050555,650,0003,320,00022,220,000,00022,640,000,0002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2022Sep 30, 2023171113459,950,000,00021-31074,120,000,00079,460,000,0004-6119,340,000,0001703,990,000,000281112245,690,000,000694,890,000,000
ADCPPT Adhi Commuter Properti Tbk2024-03-111,130,000,000,0002,050,000,000,000100020315000675050555,870,0003,320,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2022Sep 30, 2023171113459,950,000,00021-31074,120,000,00079,460,000,0004-6119,340,000,0001703,990,000,000281112245,690,000,000694,890,000,000
ADCPPT Adhi Commuter Properti Tbk2024-03-081,130,000,000,0001,700,000,000,000130020422000675050555,720,0001,980,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2022Sep 30, 2023171113459,950,000,00021-31074,120,000,00079,460,000,0004-6119,340,000,0001703,990,000,000281112245,690,000,000694,890,000,000
ADCPPT Adhi Commuter Properti Tbk2024-03-051,110,000,000,0001,680,000,000,00013002042100069050566,320,0003,320,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2022Sep 30, 2023171113459,950,000,00021-31074,120,000,00079,460,000,0004-6119,340,000,0001703,990,000,000281112245,690,000,000694,890,000,000
ADCPPT Adhi Commuter Properti Tbk2024-03-041,110,000,000,0001,680,000,000,000130020421000695050566,320,0003,320,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2022Sep 30, 2023171113459,950,000,00021-31074,120,000,00079,460,000,0004-6119,340,000,0001703,990,000,000281112245,690,000,000694,890,000,000
ADCPPT Adhi Commuter Properti Tbk2024-03-011,110,000,000,0001,680,000,000,000130020421000695050566,360,0004,800,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2022Sep 30, 2023171113459,950,000,00021-31074,120,000,00079,460,000,0004-6119,340,000,0001703,990,000,000281112245,690,000,000694,890,000,000
ADCPPT Adhi Commuter Properti Tbk2024-02-281,110,000,000,0001,680,000,000,00013002042100069050566,490,00013,430,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2022Sep 30, 2023171113459,950,000,00021-31074,120,000,00079,460,000,0004-6119,340,000,0001703,990,000,000281112245,690,000,000694,890,000,000
ADCPPT Adhi Commuter Properti Tbk2024-02-271,110,000,000,0001,680,000,000,00013002042100069050566,580,00013,440,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2022Sep 30, 2023171113459,950,000,00021-31074,120,000,00079,460,000,0004-6119,340,000,0001703,990,000,000281112245,690,000,000694,890,000,000
ADCPPT Adhi Commuter Properti Tbk2024-02-261,110,000,000,0001,680,000,000,00013002042100069050566,580,00013,440,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2022Sep 30, 2023171113459,950,000,00021-31074,120,000,00079,460,000,0004-6119,340,000,0001703,990,000,000281112245,690,000,000694,890,000,000
ADCPPT Adhi Commuter Properti Tbk (ADCP.JK)2024-02-231,110,000,000,0001,680,000,000,00013002042100069050566,660,00013,400,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2022Sep 30, 2023171113459,950,000,00021-31074,120,000,00079,460,000,0004-6119,340,000,0001703,990,000,000281112245,690,000,000694,890,000,000
ADCPPT Adhi Commuter Properti Tbk (ADCP.JK)2024-02-221,110,000,000,0001,680,000,000,00013002042100069051566,610,00012,820,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2022Sep 30, 2023171113459,950,000,00021-31074,120,000,00079,460,000,0004-6119,340,000,0001703,990,000,000281112245,690,000,000694,890,000,000
ADCPPT Adhi Commuter Properti Tbk (ADCP.JK)2024-02-211,110,000,000,0001,680,000,000,000130020421000695051566,610,00012,820,00022,220,000,00002,220,000,00090000000000000N/AJul 07, 2022N/AN/ADec 31, 2022Sep 30, 2023171113459,950,000,00021-31074,120,000,00079,460,000,0004-6119,340,000,0001703,990,000,000281112245,690,000,000694,890,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0050505050300
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:00505050500
2024-03-0515:32:0000000
2024-03-0515:31:0050505050400
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0050505050300
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:00505050500
2024-03-0515:30:0050505050400
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:07:37505050500
2024-03-0515:06:00505050500
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0050505050300
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:07:37505050500
2024-03-0515:05:00505050500
2024-03-0515:00:0050505050200
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0050505050500
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:39505050500
2024-03-0514:20:005050505037,200
2024-03-0514:15:0050505050200
2024-03-0514:10:0000000
2024-03-0514:05:00505050500
2024-03-0514:00:0000000
2024-03-0513:55:0050505050140,000
2024-03-0513:50:00505050502,400
2024-03-0513:45:0000000
2024-03-0513:40:0050505050200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0050505050300
2024-03-0515:15:0000000
2024-03-0515:07:37505050500
2024-03-0515:00:0050505050200
2024-03-0514:45:0000000
2024-03-0514:30:0050505050500
2024-03-0514:20:39505050500
2024-03-0514:15:005050505037,400
2024-03-0514:00:00505050500
2024-03-0513:45:0050505050142,400
2024-03-0513:30:0050505050106,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:56505050500
2024-03-0511:45:0050505050100
2024-03-0511:36:19505050500
2024-03-0511:30:00505050501,000
2024-03-0511:15:005050505050,000
2024-03-0511:00:00505050502,700
2024-03-0510:45:005050505017,700
2024-03-0510:40:39505050500
2024-03-0510:30:005050505021,300
2024-03-0510:15:00505050500
2024-03-0510:00:00505050504,400
2024-03-0509:52:22505050500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0050505050300
2024-03-0515:07:37505050500
2024-03-0515:00:0050505050200
2024-03-0514:30:0050505050500
2024-03-0514:20:39505050500
2024-03-0514:00:005050505037,400
2024-03-0513:30:0050505050248,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:45:56505050500
2024-03-0511:36:19505050500
2024-03-0511:30:00505050501,100
2024-03-0511:00:005050505052,700
2024-03-0510:40:39505050500
2024-03-0510:30:005050505039,000
2024-03-0510:00:00505050504,400
2024-03-0509:52:22505050500
2024-03-0509:30:00505050501,405,300
2024-03-0509:10:25505050500
2024-03-0509:00:005050505017,900
2024-03-0415:30:0000000
2024-03-0415:04:08505050500
2024-03-0415:00:00505050502,900
2024-03-0414:30:00505050505,700
2024-03-0414:06:25505050500
2024-03-0414:00:00505050506,900
2024-03-0413:30:00505050505,300
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:07:37505050500
2024-03-0515:00:0050505050500
2024-03-0514:20:39505050500
2024-03-0514:00:00505050500
2024-03-0513:00:0050505050248,900
2024-03-0512:00:0000000
2024-03-0511:45:56505050500
2024-03-0511:36:19505050500
2024-03-0511:00:005050505053,800
2024-03-0510:40:39505050500
2024-03-0510:00:005050505043,300
2024-03-0509:52:22505050500
2024-03-0509:10:25505050500
2024-03-0509:00:0050505050230,200
2024-03-0415:04:08505050500
2024-03-0415:00:00505050502,900
2024-03-0414:06:25505050500
2024-03-0414:00:005050505011,100
2024-03-0413:00:00505050505,300
2024-03-0412:00:0000000
2024-03-0411:52:22505050500
2024-03-0411:19:38505050500
2024-03-0411:00:00505050503,000
2024-03-0410:47:36505050500
2024-03-0410:00:005050505053,600
2024-03-0409:58:16505050500
2024-03-0409:00:15505050500
2024-03-0409:00:0050505050930,800
2024-03-0115:00:00505050501,100
2024-03-0114:36:47505050500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00505050500
2024-05-0815:04:19505050500
2024-05-0815:00:005050505010,600
2024-05-0813:52:07505050500
2024-05-0813:30:03505050500
2024-05-0813:30:0050505050900
2024-05-0812:00:0000000
2024-05-0811:36:11505050500
2024-05-0811:08:57505050500
2024-05-0810:30:00505050506,400
2024-05-0810:15:27505050500
2024-05-0809:18:54505050500
2024-05-0809:00:12505050500
2024-05-0809:00:005050505022,400
2024-05-0715:00:0000000
2024-05-0714:56:15505050500
2024-05-0714:29:24505050500
2024-05-0713:47:21505050500
2024-05-0713:30:005050505013,200
2024-05-0712:00:0000000
2024-05-0710:40:42505050500
2024-05-0710:30:0050505050100
2024-05-0710:23:52505050500
2024-05-0709:32:50505050500
2024-05-0709:00:10505050500
2024-05-0709:00:005050505075,800
2024-05-0615:01:41505050500
2024-05-0615:00:00505050501,200
2024-05-0614:10:50505050500
2024-05-0613:30:01505050500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005050505045,100
2024-05-0709:00:0050505050101,600
2024-05-0609:00:005050505041,600
2024-05-0309:00:005050505059,200
2024-05-0209:00:005050505032,000
2024-04-3009:00:00505050501,741,900
2024-04-2909:00:00505050501,729,800
2024-04-2609:00:0050505050140,300
2024-04-2509:00:00505050502,052,500
2024-04-2409:00:005050505061,700
2024-04-2309:00:0050505050453,400
2024-04-2209:00:005050505035,900
2024-04-1909:00:005050505038,000
2024-04-1809:00:005050505044,800
2024-04-1709:00:005050505018,500
2024-04-1609:00:0050505050134,900
2024-04-0509:00:0050505050204,000
2024-04-0409:00:0050505050399,100
2024-04-0309:00:0050505050278,000
2024-04-0209:00:005050505082,400
2024-04-0109:00:0050505050825,900
2024-03-2809:00:0050505050175,400
2024-03-2709:00:00505050501,373,300
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:0051515050776,500
2024-03-2109:00:00505150512,199,000
2024-03-2009:00:00515150503,074,900
2024-03-1909:00:00515150516,221,800
2024-03-1809:00:00505150502,540,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0050505050101,600
2024-05-0209:00:005050505032,000
2024-04-3009:00:00505050501,741,900
2024-04-2909:00:00505050501,729,800
2024-04-2609:00:0050505050140,300
2024-04-2509:00:00505050502,052,500
2024-04-2409:00:005050505061,700
2024-04-2309:00:0050505050453,400
2024-04-2209:00:005050505035,900
2024-04-1909:00:005050505038,000
2024-04-1809:00:005050505044,800
2024-04-1709:00:005050505018,500
2024-04-1609:00:0050505050134,900
2024-04-0509:00:0050505050204,000
2024-04-0409:00:0050505050399,100
2024-04-0309:00:0050505050278,000
2024-04-0209:00:005050505082,400
2024-04-0109:00:0050505050825,900
2024-03-2809:00:0050505050175,400
2024-03-2709:00:00505050501,373,300
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:0051515050776,500
2024-03-2109:00:00505150512,199,000
2024-03-2009:00:00515150503,074,900
2024-03-1909:00:00515150516,221,800
2024-03-1809:00:00505150502,540,900
2024-03-1509:00:00505150513,129,400
2024-03-1409:00:00515150505,497,100
2024-03-1309:00:00515150505,476,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005050505041,600
2024-04-2800:00:00505050503,562,900
2024-04-2100:00:00505050502,743,800
2024-04-1400:00:0050505050236,200
2024-04-0700:00:0000000
2024-03-3100:00:00505050501,789,400
2024-03-2400:00:00505050501,548,700
2024-03-1700:00:005051505014,813,100
2024-03-1000:00:005151505114,102,600
2024-03-0300:00:005053505131,378,500
2024-02-2500:00:00505050501,804,500
2024-02-1800:00:005052505031,436,100
2024-02-1100:00:0050575050102,396,400
2024-02-0400:00:00505150504,286,900
2024-01-2800:00:00505050506,645,600
2024-01-2100:00:00505050502,162,100
2024-01-1400:00:00515150506,738,500
2024-01-0700:00:005051505116,505,400
2023-12-3100:00:005051505116,344,700
2023-12-2400:00:005051505010,211,800
2023-12-1700:00:005252505063,070,400
2023-12-1000:00:005153505153,241,700
2023-12-0300:00:005354505154,315,000
2023-11-2600:00:005454535321,123,000
2023-11-1900:00:005455535416,594,100
2023-11-1200:00:005455535418,737,000
2023-11-0500:00:005657535421,192,800
2023-10-2900:00:005658545664,893,500
2023-10-2200:00:005859565637,326,900
2023-10-1500:00:005859575733,099,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00505050508,241,100
2024-02-2900:00:005053505061,963,400
2024-01-3100:00:0050575050141,291,900
2023-12-3100:00:005051505046,907,800
2023-11-3000:00:0054545050183,746,300
2023-10-3100:00:0056585353120,765,700
2023-09-3000:00:0058615556257,199,200
2023-08-3100:00:0059655758304,563,000
2023-07-3100:00:0059615659142,556,800
2023-06-3000:00:0058635158174,040,000
2023-05-3100:00:0058645758200,536,200
2023-04-3000:00:0062635758130,971,900
2023-03-3100:00:00636462626,196,100
2023-02-2800:00:00616260613,343,400
2023-01-3100:00:00656765665,847,500
2022-12-3100:00:0068706266224,001,300
2022-11-3000:00:0073746567201,588,200
2022-10-3100:00:0075777273227,672,300
2022-09-3000:00:0081837175501,190,600
2022-08-3100:00:00749274811,200,354,200
2022-07-3100:00:0074807476506,454,300
2022-06-3000:00:0078807374391,529,100
2022-05-3100:00:0079897678814,929,900
2022-04-3000:00:0081847279364,879,400
2022-03-3100:00:009110173811,160,764,000
2022-02-2800:00:0010011687902,100,272,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00505050506,499,200
2024-02-2900:00:005053505061,963,400
2024-01-3100:00:0050575050211,496,400
2023-12-3100:00:0050575050250,163,100
2023-11-3000:00:0054575050371,946,000
2023-10-3100:00:0056585050351,419,800
2023-09-3000:00:0058615050561,711,200
2023-08-3100:00:0059655353682,527,900
2023-07-3100:00:0059655556704,319,000
2023-06-3000:00:0058655158621,159,800
2023-05-3100:00:0058645159517,133,000
2023-04-3000:00:0062645158505,548,100
2023-03-3100:00:0062645758331,508,100
2023-02-2800:00:0061675758257,537,800
2023-01-3100:00:0065695662290,972,200
2022-10-3100:00:0075776266653,261,800
2022-07-3100:00:00749271752,207,999,100
2022-04-3000:00:00818972741,571,338,400
2022-01-3100:00:0010011673813,261,036,800



Dividends Amount

DateTimeAmount
2022-07-0709:00:001

Dividends Yields

YearDistributionTotal AmountYields
2022111.44 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters