for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BSDEPT Bumi Serpong Damai Tbk
ASGRPT Astra Graphia Tbk
HOTLPT. Saraswati Griya Lestari Tbk
NISPPT Bank OCBC NISP Tbk
FUTRPT Lini Imaji Kreasi Ekosistem Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ACST - PT Acset Indonusa Tbk

Sector : Industrials      Industry : Engineering & Construction

PT Acset Indonusa Tbk provides construction and related support services in Indonesia. The company operates through Construction, Construction Support Services, and Trading segments. It builds office blocks, mall and shopping area, hotel and residential, industrial building, and other projects, as well as silos, power plants, and toll-roads. The company also undertakes demolition, foundation, building and civil construction, and infrastructure projects, as well as mechanical, electrical, and plumbing works; and provides construction support services. In addition, it is involved in the wholesale of heavy equipment. The company was incorporated in 1995 and is based in Jakarta, Indonesia. PT Acset Indonusa Tbk is a subsidiary of PT Karya Supra Perkasa.
Stock CodeCompany Name
KRYAPT Bangun Karya Perkasa Jaya Tbk
BUKKPT Bukaka Teknik Utama Tbk.
BDKRPT Berdikari Pondasi Perkasa Tbk
DGIKPT Nusa Konstruksi Enjiniring Tbk
MANGManggung Polahraya Tbk.

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio1-2-11-7
14010Ps Ratio5112
14012Pb Ratio8442
40002Enterprise Value121,384,026,400,0001,366,735,760,0001,616,208,120,000
101Enterprises Value Revenue Ratio19117
40001Market Cap321,457,643,400,0001,723,821,760,0001,990,000,120,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1-2-35-11-23-54-41-7
14010Ps Ratio51112112
14012Pb Ratio84544322
40002Enterprise Value121,384,026,400,0001,455,813,600,0001,366,735,760,0002,274,244,320,0001,438,785,480,0001,299,329,120,0001,616,208,120,000
101Enterprises Value Revenue Ratio191112117
40001Market Cap321,457,643,400,0001,711,146,600,0001,723,821,760,0002,560,382,320,0001,622,420,480,0001,673,121,120,0001,990,000,120,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-275,569,000,000-119,561,000,000-452,106,000,000-651,656,000,000-1,150,769,000,000
20091Net Income0-270,149,000,000-118,920,000,000-448,905,000,000-695,549,000,000-1,323,209,000,000
29004Basic E P S0-210-35-82-558
20190E B I T D A0-275,569,000,000-119,561,000,000-452,106,000,000-651,656,000,000-1,150,769,000,000
20046Gross Profit0-40,041,000,000-59,206,000,000-311,947,000,000-147,687,000,000-295,841,000,000
29009Diluted E P S0-210-35-82-558
20136Pretax Income0-277,462,000,000-119,743,000,000-456,013,000,000-698,951,000,000-1,342,279,000,000
20145Tax Provision0-824,000,0004,376,000,000-4,400,000,000-5,585,000,000-2,200,000,000
20100Total Revenue02,349,638,000,000769,226,000,0001,036,870,000,0001,494,671,000,0001,204,429,000,000
20164Total Expenses02,540,054,000,000839,006,000,0001,501,384,000,0002,155,085,000,0002,327,066,000,000
20013Cost Of Revenue02,389,679,000,000828,432,000,0001,348,817,000,0001,642,358,000,0001,500,270,000,000
20177Interest Income09,469,000,000-4,666,000,00052,695,000,00078,696,000,00053,432,000,000
20057Interest Expense01,893,000,000182,000,0003,907,000,00047,295,000,000191,510,000,000
20109Operating Income0-190,416,000,000-69,780,000,000-464,514,000,000-660,414,000,000-1,122,637,000,000
20316Normalized Income0-270,149,000,000-118,920,000,000-448,905,000,000-695,549,000,000-1,323,209,000,000
20108Operating Expense0150,375,000,00010,574,000,000152,567,000,000512,727,000,000826,796,000,000
20112Operating Revenue02,349,638,000,000769,226,000,0001,036,870,000,0001,494,671,000,0001,204,429,000,000
20087Minority Interests06,489,000,0005,199,000,0002,708,000,000-2,183,000,00016,870,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-15,492,000,00018,933,000,00017,108,000,000-610,000,000-232,273,000,000
29010Basic Average Shares012,675,000,000012,675,000,0008,508,000,0002,370,000,000
29011Diluted Average Shares012,675,000,000012,675,000,0008,508,000,0002,370,000,000
20420Normalized E B I T D A0-275,569,000,000-119,561,000,000-452,106,000,000-651,656,000,000-1,150,769,000,000
20312Other Operating Expenses054,067,000,000033,487,000,00046,143,000,00040,604,000,000
20368Total Other Finance Cost023,068,000,000-23,781,000,00031,680,000,00032,011,000,00094,195,000,000
20440Rent Expense Supplemental0131,249,000,00046,629,000,00043,338,000,00043,726,000,000103,117,000,000
20314Reconciled Cost Of Revenue02,389,679,000,000828,432,000,0001,348,817,000,0001,642,358,000,0001,500,270,000,000
20419Tax Effect Of Unusual Items000000
20075Interest Income Non Operating09,469,000,000-4,666,000,00052,695,000,00078,696,000,00053,432,000,000
20158Selling And Marketing Expense020,145,000,00013,302,000,00020,150,000,000333,332,000,000631,450,000,000
20064Interest Expense Non Operating01,893,000,000182,000,0003,907,000,00047,295,000,000191,510,000,000
20093Net Income Common Stockholders0-270,149,000,000-118,920,000,000-448,905,000,000-695,549,000,000-1,323,209,000,000
20094Net Income Continuous Operations0-276,638,000,000-124,119,000,000-451,613,000,000-693,366,000,000-1,340,079,000,000
20045General And Administrative Expense0130,230,000,00039,848,000,000132,417,000,000133,252,000,000154,742,000,000
20159Selling General And Administration0150,375,000,00053,150,000,000152,567,000,000466,584,000,000786,192,000,000
20412Other Non Operating Income Expenses0-71,554,000,000-68,896,000,000-8,607,000,000-37,927,000,00012,631,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-270,149,000,000-118,920,000,000-448,905,000,000-695,549,000,000-1,323,209,000,000
20077Net Non Operating Interest Income Expense0-15,492,000,00018,933,000,00017,108,000,000-610,000,000-232,273,000,000
20346Net Income Including Noncontrolling Interests0-276,638,000,000-124,119,000,000-451,613,000,000-693,366,000,000-1,340,079,000,000
20309Net Income From Continuing And Discontinued Operation0-270,149,000,000-118,920,000,000-448,905,000,000-695,549,000,000-1,323,209,000,000
20331Net Income From Continuing Operation Net Minority Interest0-270,149,000,000-118,920,000,000-448,905,000,000-695,549,000,000-1,323,209,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-275,569,000,000-119,561,000,000-97,750,000,000-26,748,000,000-31,510,000,000-452,106,000,000-651,656,000,000-1,150,769,000,000
20091Net Income0-270,149,000,000-118,920,000,000-96,111,000,000-25,257,000,000-29,861,000,000-448,905,000,000-695,549,000,000-1,323,209,000,000
29004Basic E P S0-210-290-2-35-82-558
20190E B I T D A0-275,569,000,000-119,561,000,000-97,750,000,000-26,748,000,000-31,510,000,000-452,106,000,000-651,656,000,000-1,150,769,000,000
20046Gross Profit0-40,041,000,000-59,206,000,000-13,388,000,00019,649,000,00012,904,000,000-311,947,000,000-147,687,000,000-295,841,000,000
29009Diluted E P S0-210-290-2-35-82-558
20136Pretax Income0-277,462,000,000-119,743,000,000-98,062,000,000-27,302,000,000-32,355,000,000-456,013,000,000-698,951,000,000-1,342,279,000,000
20145Tax Provision0-824,000,0004,376,000,000-1,585,000,000-1,804,000,000-1,811,000,000-4,400,000,000-5,585,000,000-2,200,000,000
20100Total Revenue02,349,638,000,000769,226,000,000749,121,000,000470,941,000,000360,350,000,0001,036,870,000,0001,494,671,000,0001,204,429,000,000
20164Total Expenses02,540,054,000,000839,006,000,000818,036,000,000495,165,000,000387,847,000,0001,501,384,000,0002,155,085,000,0002,327,066,000,000
20013Cost Of Revenue02,389,679,000,000828,432,000,000762,509,000,000451,292,000,000347,446,000,0001,348,817,000,0001,642,358,000,0001,500,270,000,000
20177Interest Income09,469,000,000-4,666,000,0003,457,000,0005,889,000,0004,789,000,00052,695,000,00078,696,000,00053,432,000,000
20057Interest Expense01,893,000,000182,000,000312,000,000554,000,000845,000,0003,907,000,00047,295,000,000191,510,000,000
20109Operating Income0-190,416,000,000-69,780,000,000-68,915,000,000-24,224,000,000-27,497,000,000-464,514,000,000-660,414,000,000-1,122,637,000,000
20316Normalized Income0-270,149,000,000-118,920,000,000-96,111,000,000-25,257,000,000-29,861,000,000-448,905,000,000-695,549,000,000-1,323,209,000,000
20108Operating Expense0150,375,000,00010,574,000,00055,527,000,00043,873,000,00040,401,000,000152,567,000,000512,727,000,000826,796,000,000
20112Operating Revenue02,349,638,000,000769,226,000,000749,121,000,000470,941,000,000360,350,000,0001,036,870,000,0001,494,671,000,0001,204,429,000,000
20087Minority Interests06,489,000,0005,199,000,000366,000,000241,000,000683,000,0002,708,000,000-2,183,000,00016,870,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-15,492,000,00018,933,000,000-32,795,000,000-264,000,000-1,366,000,00017,108,000,000-610,000,000-232,273,000,000
29010Basic Average Shares012,675,000,000012,675,000,000012,675,000,00012,675,000,0008,508,000,0002,370,000,000
29011Diluted Average Shares012,675,000,000012,675,000,000012,675,000,00012,675,000,0008,508,000,0002,370,000,000
20420Normalized E B I T D A0-275,569,000,000-119,561,000,000-97,750,000,000-26,748,000,000-31,510,000,000-452,106,000,000-651,656,000,000-1,150,769,000,000
20312Other Operating Expenses054,067,000,000020,479,000,00012,555,000,0009,542,000,00033,487,000,00046,143,000,00040,604,000,000
20368Total Other Finance Cost023,068,000,000-23,781,000,00035,940,000,0005,599,000,0005,310,000,00031,680,000,00032,011,000,00094,195,000,000
20440Rent Expense Supplemental0131,249,000,00046,629,000,00039,161,000,00030,056,000,00015,403,000,00043,338,000,00043,726,000,000103,117,000,000
20314Reconciled Cost Of Revenue02,389,679,000,000828,432,000,000762,509,000,000451,292,000,000347,446,000,0001,348,817,000,0001,642,358,000,0001,500,270,000,000
20419Tax Effect Of Unusual Items000000000
20075Interest Income Non Operating09,469,000,000-4,666,000,0003,457,000,0005,889,000,0004,789,000,00052,695,000,00078,696,000,00053,432,000,000
20158Selling And Marketing Expense020,145,000,00013,302,000,0003,241,000,0001,740,000,0001,862,000,00020,150,000,000333,332,000,000631,450,000,000
20064Interest Expense Non Operating01,893,000,000182,000,000312,000,000554,000,000845,000,0003,907,000,00047,295,000,000191,510,000,000
20093Net Income Common Stockholders0-270,149,000,000-118,920,000,000-96,111,000,000-25,257,000,000-29,861,000,000-448,905,000,000-695,549,000,000-1,323,209,000,000
20094Net Income Continuous Operations0-276,638,000,000-124,119,000,000-96,477,000,000-25,498,000,000-30,544,000,000-451,613,000,000-693,366,000,000-1,340,079,000,000
20045General And Administrative Expense0130,230,000,00039,848,000,00031,807,000,00029,578,000,00028,997,000,000132,417,000,000133,252,000,000154,742,000,000
20159Selling General And Administration0150,375,000,00053,150,000,00035,048,000,00031,318,000,00030,859,000,000152,567,000,000466,584,000,000786,192,000,000
20412Other Non Operating Income Expenses0-71,554,000,000-68,896,000,0003,648,000,000-2,814,000,000-3,492,000,000-8,607,000,000-37,927,000,00012,631,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-270,149,000,000-118,920,000,000-96,111,000,000-25,257,000,000-29,861,000,000-448,905,000,000-695,549,000,000-1,323,209,000,000
20077Net Non Operating Interest Income Expense0-15,492,000,00018,933,000,000-32,795,000,000-264,000,000-1,366,000,00017,108,000,000-610,000,000-232,273,000,000
20346Net Income Including Noncontrolling Interests0-276,638,000,000-124,119,000,000-96,477,000,000-25,498,000,000-30,544,000,000-451,613,000,000-693,366,000,000-1,340,079,000,000
20309Net Income From Continuing And Discontinued Operation0-270,149,000,000-118,920,000,000-96,111,000,000-25,257,000,000-29,861,000,000-448,905,000,000-695,549,000,000-1,323,209,000,000
20331Net Income From Continuing Operation Net Minority Interest0-270,149,000,000-118,920,000,000-96,111,000,000-25,257,000,000-29,861,000,000-448,905,000,000-695,549,000,000-1,323,209,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt000001,003,475,000,000
23165Payables001,262,696,000,000621,562,000,000598,600,000,0001,032,607,000,000
23139Net P P E00336,870,000,000429,592,000,000543,775,000,000657,998,000,000
23351Properties000000
23386Total Debt0043,341,000,00022,171,000,00051,569,000,0001,082,372,000,000
23100Gross P P E001,332,343,000,0001,334,241,000,0001,347,408,000,0001,406,646,000,000
23038Common Stock001,267,516,000,0001,267,516,000,0001,267,516,000,000642,516,000,000
23045Current Debt0043,341,000,00018,819,000,00029,237,000,0001,025,478,000,000
23532Share Issued0012,675,160,00012,675,160,00012,675,160,0006,425,160,000
23220Total Assets002,608,782,000,0002,111,024,000,0002,478,713,000,0003,055,106,000,000
23027Capital Stock001,267,516,000,0001,267,516,000,0001,267,516,000,000642,516,000,000
23382Other Payable0070,825,000,00057,999,000,00034,825,000,000234,094,000,000
23028Cash Financial00199,324,000,000154,506,000,000466,847,000,00073,400,000,000
23123Long Term Debt0003,341,000,00022,160,000,00051,397,000,000
23179Prepaid Assets00139,573,000,00084,959,000,000232,456,000,000480,164,000,000
23385Working Capital00-3,142,000,000209,226,000,000519,658,000,000-409,901,000,000
23000Accounts Payable001,147,946,000,000531,062,000,000524,314,000,000763,909,000,000
23029Cash Equivalents0099,350,000,00051,300,000,0004,810,000,0000
23245Invested Capital00417,689,000,000664,919,000,0001,136,183,000,0001,352,185,000,000
23340Other Properties000020,969,000,0001,223,348,000,000
23132Minority Interest0021,709,000,00028,238,000,00030,945,000,00048,722,000,000
23342Other Receivables0087,957,000,000129,540,000,00058,747,000,000109,741,000,000
23204Retained Earnings00-3,511,283,000,000-3,242,872,000,000-2,800,845,000,000-2,110,193,000,000
23217Total Tax Payable0043,925,000,00032,501,000,00039,461,000,00034,604,000,000
23001Accounts Receivable001,502,334,000,0001,122,512,000,000940,206,000,0001,448,907,000,000
23280Common Stock Equity00374,348,000,000642,759,000,0001,084,786,000,000275,310,000,000
23403Net Tangible Assets00374,348,000,000642,759,000,0001,084,786,000,000275,310,000,000
23215Stockholders Equity00374,348,000,000642,759,000,0001,084,786,000,000275,310,000,000
23383Tangible Book Value00374,348,000,000642,759,000,0001,084,786,000,000275,310,000,000
23374Total Capitalization00374,348,000,000646,100,000,0001,106,946,000,000326,707,000,000
23312Land And Improvements0029,640,000,00029,640,000,00029,893,000,00035,107,000,000
23393Ordinary Shares Number0012,675,160,00012,675,160,00012,675,160,0006,425,160,000
23008Accumulated Depreciation00-995,473,000,000-904,649,000,000-803,633,000,000-748,648,000,000
23282Construction In Progress0000424,000,000130,000,000
23380Capital Lease Obligations00011,000,000172,000,0005,497,000,000
23030Cash And Cash Equivalents00298,674,000,000205,806,000,000471,657,000,00073,400,000,000
23262Gross Accounts Receivable002,493,204,000,0002,097,812,000,0001,897,207,000,0002,125,621,000,000
23012Additional Paid In Capital002,605,625,000,0002,605,625,000,0002,605,625,000,0001,731,978,000,000
23275Buildings And Improvements0088,341,000,00088,406,000,00093,589,000,00087,631,000,000
23126Long Term Equity Investment0020,000,000,00020,000,000,00020,000,000,00020,000,000,000
23319Machinery Furniture Equipment001,214,362,000,0001,216,195,000,0001,202,533,000,00060,430,000,000
23048Current Capital Lease Obligation00011,000,000167,000,0005,330,000,000
23127Long Term Capital Lease Obligation00005,000,000167,000,000
23261Total Equity Gross Minority Interest00396,057,000,000670,997,000,0001,115,731,000,000324,032,000,000
23259Total Liabilities Net Minority Interest002,212,725,000,0001,440,027,000,0001,362,982,000,0002,731,074,000,000
23046Current Debt And Capital Lease Obligation0043,341,000,00018,830,000,00029,404,000,0001,030,808,000,000
23266Allowance For Doubtful Accounts Receivable00-990,870,000,000-975,300,000,000-957,001,000,000-676,714,000,000
23124Long Term Debt And Capital Lease Obligation0003,341,000,00022,165,000,00051,564,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0042,669,000,00038,939,000,00052,106,000,00059,245,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt000000001,003,475,000,000
23165Payables001,262,696,000,0001,054,784,000,000828,699,000,000660,001,000,000621,562,000,000598,600,000,0001,032,607,000,000
23139Net P P E00336,870,000,000360,353,000,000380,573,000,000403,381,000,000429,592,000,000543,775,000,000657,998,000,000
23351Properties000000000
23386Total Debt0043,341,000,0008,240,000,00013,007,000,00047,657,000,00022,171,000,00051,569,000,0001,082,372,000,000
23100Gross P P E001,332,343,000,0001,333,170,000,0001,333,428,000,0001,333,805,000,0001,334,241,000,0001,347,408,000,0001,406,646,000,000
23038Common Stock001,267,516,000,0001,267,516,000,0001,267,516,000,0001,267,516,000,0001,267,516,000,0001,267,516,000,000642,516,000,000
23045Current Debt0043,341,000,0008,240,000,00013,007,000,00047,646,000,00018,819,000,00029,237,000,0001,025,478,000,000
23532Share Issued0012,675,160,00012,675,160,00012,675,160,00012,675,160,00012,675,160,00012,675,160,0006,425,160,000
23220Total Assets002,608,782,000,0002,577,737,000,0002,358,724,000,0002,244,821,000,0002,111,024,000,0002,478,713,000,0003,055,106,000,000
23027Capital Stock001,267,516,000,0001,267,516,000,0001,267,516,000,0001,267,516,000,0001,267,516,000,0001,267,516,000,000642,516,000,000
23382Other Payable0070,825,000,00059,789,000,00059,547,000,00025,324,000,00057,999,000,00034,825,000,000234,094,000,000
23028Cash Financial00199,324,000,000240,976,000,000160,872,000,000145,532,000,000154,506,000,000466,847,000,00073,400,000,000
23123Long Term Debt0000003,341,000,00022,160,000,00051,397,000,000
23179Prepaid Assets00139,573,000,000126,210,000,000117,171,000,000111,621,000,00084,959,000,000232,456,000,000480,164,000,000
23385Working Capital00-3,142,000,000108,030,000,000196,799,000,000200,267,000,000209,226,000,000519,658,000,000-409,901,000,000
23000Accounts Payable001,147,946,000,000949,559,000,000729,151,000,000594,668,000,000531,062,000,000524,314,000,000763,909,000,000
23029Cash Equivalents0099,350,000,000124,350,000,000138,273,000,00094,710,000,00051,300,000,0004,810,000,0000
23245Invested Capital00417,689,000,000499,675,000,000600,553,000,000660,449,000,000664,919,000,0001,136,183,000,0001,352,185,000,000
23340Other Properties000000020,969,000,0001,223,348,000,000
23132Minority Interest0021,709,000,00026,948,000,00027,314,000,00027,555,000,00028,238,000,00030,945,000,00048,722,000,000
23342Other Receivables0087,957,000,00080,259,000,000118,358,000,000128,196,000,000129,540,000,00058,747,000,000109,741,000,000
23204Retained Earnings00-3,511,283,000,000-3,394,196,000,000-3,298,085,000,000-3,272,828,000,000-3,242,872,000,000-2,800,845,000,000-2,110,193,000,000
23217Total Tax Payable0043,925,000,00045,436,000,00040,001,000,00040,009,000,00032,501,000,00039,461,000,00034,604,000,000
23001Accounts Receivable001,502,334,000,0001,402,100,000,0001,239,968,000,0001,194,785,000,0001,122,512,000,000940,206,000,0001,448,907,000,000
23280Common Stock Equity00374,348,000,000491,435,000,000587,546,000,000612,803,000,000642,759,000,0001,084,786,000,000275,310,000,000
23403Net Tangible Assets00374,348,000,000491,435,000,000587,546,000,000612,803,000,000642,759,000,0001,084,786,000,000275,310,000,000
23215Stockholders Equity00374,348,000,000491,435,000,000587,546,000,000612,803,000,000642,759,000,0001,084,786,000,000275,310,000,000
23383Tangible Book Value00374,348,000,000491,435,000,000587,546,000,000612,803,000,000642,759,000,0001,084,786,000,000275,310,000,000
23374Total Capitalization00374,348,000,000491,435,000,000587,546,000,000612,803,000,000646,100,000,0001,106,946,000,000326,707,000,000
23312Land And Improvements0029,640,000,00029,640,000,00029,640,000,00029,640,000,00029,640,000,00029,893,000,00035,107,000,000
23393Ordinary Shares Number0012,675,160,00012,675,160,00012,675,160,00012,675,160,00012,675,160,00012,675,160,0006,425,160,000
23008Accumulated Depreciation00-995,473,000,000-972,817,000,000-952,855,000,000-930,424,000,000-904,649,000,000-803,633,000,000-748,648,000,000
23282Construction In Progress00002,029,000,00000424,000,000130,000,000
23380Capital Lease Obligations0000011,000,00011,000,000172,000,0005,497,000,000
23030Cash And Cash Equivalents00298,674,000,000365,326,000,000299,145,000,000240,242,000,000205,806,000,000471,657,000,00073,400,000,000
23262Gross Accounts Receivable002,493,204,000,0002,383,122,000,0002,218,101,000,0002,171,585,000,0002,097,812,000,0001,897,207,000,0002,125,621,000,000
23012Additional Paid In Capital002,605,625,000,0002,605,625,000,0002,605,625,000,0002,605,625,000,0002,605,625,000,0002,605,625,000,0001,731,978,000,000
23275Buildings And Improvements0088,341,000,00087,841,000,00087,841,000,00088,406,000,00088,406,000,00093,589,000,00087,631,000,000
23126Long Term Equity Investment0020,000,000,00020,000,000,00020,000,000,00020,000,000,00020,000,000,00020,000,000,00020,000,000,000
23319Machinery Furniture Equipment001,214,362,000,0001,215,689,000,0001,213,918,000,0001,215,759,000,0001,216,195,000,0001,202,533,000,00060,430,000,000
23048Current Capital Lease Obligation0000011,000,00011,000,000167,000,0005,330,000,000
23127Long Term Capital Lease Obligation00000005,000,000167,000,000
23261Total Equity Gross Minority Interest00396,057,000,000518,383,000,000614,860,000,000640,358,000,000670,997,000,0001,115,731,000,000324,032,000,000
23259Total Liabilities Net Minority Interest002,212,725,000,0002,059,354,000,0001,743,864,000,0001,604,463,000,0001,440,027,000,0001,362,982,000,0002,731,074,000,000
23046Current Debt And Capital Lease Obligation0043,341,000,0008,240,000,00013,007,000,00047,657,000,00018,830,000,00029,404,000,0001,030,808,000,000
23266Allowance For Doubtful Accounts Receivable00-990,870,000,000-981,022,000,000-978,133,000,000-976,800,000,000-975,300,000,000-957,001,000,000-676,714,000,000
23124Long Term Debt And Capital Lease Obligation0000003,341,000,00022,165,000,00051,564,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0042,669,000,00042,162,000,00041,004,000,00039,847,000,00038,939,000,00052,106,000,00059,245,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,064,000,0001,280,000,0005,496,000,0001,340,000,0001,854,000,000
26185Free Cash Flow0158,871,000,000-69,778,000,000-220,724,000,000187,064,000,0001,698,179,000,000
26027Changes In Cash094,092,000,000-66,603,000,000-272,751,000,000398,224,000,000-103,981,000,000
26182Issuance Of Debt070,000,000,00040,000,000,0000230,000,000,0002,396,055,000,000
26016End Cash Position0298,674,000,000298,674,000,000205,806,000,000471,657,000,00073,400,000,000
26112Purchase Of P P E0-9,764,000,000-4,310,000,000-3,860,000,000-10,025,000,000-63,513,000,000
26183Repayment Of Debt0-48,819,000,000-4,899,000,000-29,237,000,000-1,255,478,000,000-5,518,492,000,000
26005Capital Expenditure0-9,764,000,000-4,310,000,000-3,860,000,000-10,025,000,000-63,513,000,000
26012Financing Cash Flow0-66,843,000,0001,895,000,000-57,523,000,000209,820,000,000-1,804,014,000,000
26253Interest Paid C F F0-88,013,000,000-33,206,000,000-28,125,000,000-238,030,000,000-173,217,000,000
26013Investing Cash Flow0-7,700,000,000-3,030,000,0001,636,000,000-8,685,000,000-61,659,000,000
26098Common Stock Issuance00001,500,000,000,0001,499,992,000,000
26015Beginning Cash Position0205,806,000,000365,326,000,000471,657,000,00073,400,000,000181,766,000,000
26223Classesof Cash Payments0-1,873,422,000,000-674,889,000,000-1,209,569,000,000-1,581,836,000,000-5,084,664,000,000
26099Long Term Debt Issuance00000721,000,000,000
26090Long Term Debt Payments0-18,819,000,000-4,899,000,000-29,237,000,000-780,478,000,000-3,270,514,000,000
26101Short Term Debt Issuance070,000,000,00040,000,000,0000230,000,000,0001,675,055,000,000
26091Short Term Debt Payments0-30,000,000,00000-475,000,000,000-2,247,978,000,000
26181Issuance Of Capital Stock00001,500,000,000,0001,499,992,000,000
26071Net Common Stock Issuance00001,500,000,000,0001,499,992,000,000
26154Common Stock Dividend Paid000000
26073Net Long Term Debt Issuance0-18,819,000,000-4,899,000,000-29,237,000,000-780,478,000,000-2,549,514,000,000
26164Net Other Financing Charges0000-20,250,000,0000
26119Net P P E Purchase And Sale0-7,700,000,000-3,030,000,0001,636,000,000-8,685,000,000-61,659,000,000
26075Net Short Term Debt Issuance040,000,000,00040,000,000,0000-245,000,000,000-572,923,000,000
26072Net Issuance Payments Of Debt021,181,000,00035,101,000,000-29,237,000,000-1,025,478,000,000-3,122,437,000,000
26226Paymentson Behalfof Employees0-319,203,000,000-100,956,000,000-257,804,000,000-236,210,000,000-309,494,000,000
26063Effect Of Exchange Rate Changes0-1,224,000,000-49,000,0006,900,000,00033,000,000-4,385,000,000
26304Other Cash Adjustment Outside Changein Cash000000
26220Cash Flowsfromusedin Operating Activities Direct0168,635,000,000-65,468,000,000-216,864,000,000197,089,000,0001,761,692,000,000
26221Classesof Cash Receiptsfrom Operating Activities02,035,620,000,000606,797,000,000988,090,000,0001,776,447,000,0006,866,225,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,064,000,0001,280,000,00082,000,0000702,000,0005,496,000,0001,340,000,0001,854,000,000
26185Free Cash Flow0158,871,000,000-69,778,000,00074,707,000,000109,413,000,00044,529,000,000-220,724,000,000187,064,000,0001,698,179,000,000
26027Changes In Cash094,092,000,000-66,603,000,00066,469,000,00058,934,000,00035,292,000,000-272,751,000,000398,224,000,000-103,981,000,000
26182Issuance Of Debt070,000,000,00040,000,000,0000030,000,000,0000230,000,000,0002,396,055,000,000
26016End Cash Position0298,674,000,000298,674,000,000365,326,000,000299,145,000,000240,242,000,000205,806,000,000471,657,000,00073,400,000,000
26112Purchase Of P P E0-9,764,000,000-4,310,000,000-1,547,000,000-3,441,000,000-466,000,000-3,860,000,000-10,025,000,000-63,513,000,000
26183Repayment Of Debt0-48,819,000,000-4,899,000,000-4,767,000,000-34,639,000,000-4,514,000,000-29,237,000,000-1,255,478,000,000-5,518,492,000,000
26005Capital Expenditure0-9,764,000,000-4,310,000,000-1,547,000,000-3,441,000,000-466,000,000-3,860,000,000-10,025,000,000-63,513,000,000
26012Financing Cash Flow0-66,843,000,0001,895,000,000-8,320,000,000-50,479,000,000-9,939,000,000-57,523,000,000209,820,000,000-1,804,014,000,000
26253Interest Paid C F F0-88,013,000,000-33,206,000,000-3,553,000,000-15,829,000,000-35,425,000,000-28,125,000,000-238,030,000,000-173,217,000,000
26013Investing Cash Flow0-7,700,000,000-3,030,000,000-1,465,000,000-3,441,000,000236,000,0001,636,000,000-8,685,000,000-61,659,000,000
26098Common Stock Issuance00000001,500,000,000,0001,499,992,000,000
26015Beginning Cash Position0205,806,000,000365,326,000,000299,145,000,000240,242,000,000205,806,000,000471,657,000,00073,400,000,000181,766,000,000
26223Classesof Cash Payments0-1,873,422,000,000-674,889,000,000-478,936,000,000-314,949,000,000-404,648,000,000-1,209,569,000,000-1,581,836,000,000-5,084,664,000,000
26099Long Term Debt Issuance00000000721,000,000,000
26090Long Term Debt Payments0-18,819,000,000-4,899,000,000-4,767,000,000-4,639,000,000-4,514,000,000-29,237,000,000-780,478,000,000-3,270,514,000,000
26101Short Term Debt Issuance070,000,000,00040,000,000,0000030,000,000,0000230,000,000,0001,675,055,000,000
26091Short Term Debt Payments0-30,000,000,00000000-475,000,000,000-2,247,978,000,000
26181Issuance Of Capital Stock00000001,500,000,000,0001,499,992,000,000
26071Net Common Stock Issuance00000001,500,000,000,0001,499,992,000,000
26154Common Stock Dividend Paid000000000
26073Net Long Term Debt Issuance0-18,819,000,000-4,899,000,000-4,767,000,000-4,639,000,000-4,514,000,000-29,237,000,000-780,478,000,000-2,549,514,000,000
26164Net Other Financing Charges0000000-20,250,000,0000
26119Net P P E Purchase And Sale0-7,700,000,000-3,030,000,000-1,465,000,000-3,441,000,000236,000,0001,636,000,000-8,685,000,000-61,659,000,000
26075Net Short Term Debt Issuance040,000,000,00040,000,000,0000-30,000,000,00030,000,000,0000-245,000,000,000-572,923,000,000
26072Net Issuance Payments Of Debt021,181,000,00035,101,000,000-4,767,000,000-34,639,000,00025,486,000,000-29,237,000,000-1,025,478,000,000-3,122,437,000,000
26226Paymentson Behalfof Employees0-319,203,000,000-100,956,000,000-68,787,000,000-76,054,000,000-73,406,000,000-257,804,000,000-236,210,000,000-309,494,000,000
26063Effect Of Exchange Rate Changes0-1,224,000,000-49,000,000-288,000,000-32,000,000-855,000,0006,900,000,00033,000,000-4,385,000,000
26304Other Cash Adjustment Outside Changein Cash00000-1,000,000000
26220Cash Flowsfromusedin Operating Activities Direct0168,635,000,000-65,468,000,00076,254,000,000112,854,000,00044,995,000,000-216,864,000,000197,089,000,0001,761,692,000,000
26221Classesof Cash Receiptsfrom Operating Activities02,035,620,000,000606,797,000,000553,592,000,000429,338,000,000445,893,000,000988,090,000,0001,776,447,000,0006,866,225,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ACSTPT Acset Indonusa Tbk2024-04-15At close: 04:14PM WIB134134133134133.00 - 136.00133136120.00 - 262.001202621,227,1004,232,0711,698,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-04-12At close: 04:14PM WIB134134133134133.00 - 136.00133136120.00 - 262.001202621,227,1004,185,5591,711,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-04-11At close: 04:14PM WIB134134133134133.00 - 136.00133136120.00 - 262.001202621,227,1004,127,8721,711,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-04-10At close: 04:14PM WIB134134133134133.00 - 136.00133136120.00 - 262.001202621,227,1004,151,3821,711,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-04-05At close: 04:14PM WIB134134144132133.00 - 136.00133136120.00 - 262.001202621,227,1004,080,1241,711,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-04-04At close: 04:00PM WIB134134135134133.00 - 136.00133136120.00 - 262.00120262758,8004,083,0291,711,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-04-03At close: 04:08PM WIB134135136133134.00 - 136.00134136120.00 - 262.001202621,484,0004,099,4311,711,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-04-02At close: 04:02PM WIB134134135127133.00 - 135.00133135120.00 - 262.001202621,614,4004,118,4081,711,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-04-01At close: 04:14PM WIB135135135134133.00 - 135.00133135120.00 - 262.001202622,217,4004,114,8481,711,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-03-29At close: 04:09PM WIB136136138132134.00 - 137.00134137120.00 - 262.001202621,791,7004,114,8481,724,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-03-28At close: 04:09PM WIB136136138132134.00 - 137.00134137120.00 - 262.001202621,791,7004,111,9501,711,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-03-27At close: 04:08PM WIB13613600134.00 - 137.00134137120.00 - 262.001202625,406,8003,745,4911,724,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-03-26At close: 04:07PM WIB139140136137135.00 - 140.00135140120.00 - 262.001202625,681,8003,769,5341,724,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-03-25At close: 04:14PM WIB1371370140135.00 - 148.00135148120.00 - 262.0012026212,606,3003,835,6661,762,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-03-22At close: 04:12PM WIB137137136137136.00 - 138.00136138120.00 - 262.00120262827,7003,889,3801,737,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-03-21At close: 04:10PM WIB1370000.0000 - 0.000000003,836,198010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-03-14As of 01:42PM WIB. Market open.135135134135134.00 - 136.00134136117.00 - 262.001172622,033,0003,825,1051,698,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-03-13At close: 04:14PM WIB136137135136134.00 - 140.00134140117.00 - 262.001172621,836,6004,091,8481,711,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-03-11At close: 04:14PM WIB135136136137135.00 - 141.00135141117.00 - 262.001172622,937,2004,061,4201,724,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-03-08At close: 04:14PM WIB135136136137135.00 - 141.00135141117.00 - 262.001172622,937,2004,181,6961,724,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-03-05At close: 04:10PM WIB138138136138133.00 - 142.00133142117.00 - 262.001172626,522,0004,190,4271,737,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-03-04At close: 04:10PM WIB140140139139137.00 - 142.00137142117.00 - 262.001172622,826,0004,220,1561,749,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-03-01At close: 04:06PM WIB143143141141139.00 - 144.00139144117.00 - 262.001172621,652,6004,319,8811,775,000,000,00010-21Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-02-28At close: 04:14PM WIB143143138139138.00 - 143.00138143117.00 - 262.001172624,753,1004,285,1541,749,000,000,00010-29Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-02-27At close: 04:14PM WIB148148143143142.00 - 149.00142149117.00 - 262.001172623,107,3004,389,4051,813,000,000,00010-29Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-02-26At close: 04:09PM WIB147147147148143.00 - 150.00143150117.00 - 262.001172626,997,5004,423,1451,876,000,000,00010-29Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk2024-02-23At close: 04:13PM WIB144144143145139.00 - 148.00139148117.00 - 262.001172623,603,1004,529,6331,863,000,000,00010-29Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk (ACST.JK)2024-02-22At close: 04:11PM WIB138139142143137.00 - 144.00137144117.00 - 262.001172626,287,8004,494,9771,825,000,000,00010-29Apr 16, 2024 - Apr 22, 2024N/A (N/A)00Apr 23, 20190
ACSTPT Acset Indonusa Tbk (ACST.JK)2024-02-21At close: 04:13PM WIB138138137138135.00 - 139.00135139117.00 - 262.001172623,814,4004,554,5661,749,000,000,00010-29Feb 21, 2024 - Feb 22, 2024N/A (N/A)00Apr 23, 20190

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ACSTPT Acset Indonusa Tbk2024-04-151,700,000,000,0001,440,000,000,000000151-512232621201351514,190,0001,460,00012,680,000,00012,770,000,0001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-04-121,700,000,000,0001,440,000,000,000000151-512242621201351514,130,0002,070,00012,680,000,00012,770,000,0001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-04-111,700,000,000,0001,440,000,000,000000151-512272621201351514,150,0002,070,00012,680,000,00012,770,000,0001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-04-101,700,000,000,0001,440,000,000,000000151-512272621201351514,150,0002,070,00012,680,000,00012,770,000,0001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-04-051,700,000,000,0001,440,000,000,000000151-5132726201351514,080,0003,780,00012,680,000,00012,770,000,0001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-04-041,700,000,000,0001,440,000,000,000000151-5132726201361514,100,0004,170,00012,680,000,00012,770,000,0001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-04-031,700,000,000,0001,440,000,000,000000151-5132826201361514,120,0004,260,00012,680,000,00012,770,000,0001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-04-021,700,000,000,0001,440,000,000,000000151-5122726201361504,110,0004,320,00012,680,000,00012,770,000,0001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-04-011,710,000,000,0001,460,000,000,000000151-5122726201361504,110,0004,320,00012,680,000,00012,770,000,0001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-03-291,710,000,000,0001,460,000,000,000000151-51002621201361504,110,0004,640,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-03-281,720,000,000,0001,470,000,000,000000151-510026201361503,750,0002,450,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-03-271,740,000,000,0001,480,000,000,000000151-510026201361503,770,0002,740,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-03-261,740,000,000,0001,480,000,000,000000151-510026201361503,840,0003,120,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-03-251,740,000,000,0001,480,000,000,000000151-51002621201361503,840,0003,120,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-03-221,740,000,000,0001,480,000,000,000000151-510026201361503,840,0003,640,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-03-211,740,000,000,0001,480,000,000,000000151-51002621201361503,840,0003,640,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-03-141,710,000,000,0001,460,000,000,000000151-5133326201361504,090,0004,330,00012,680,000,00012,860,000,0001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-03-131,720,000,000,0001,470,000,000,000000151-5123126201361504,070,0004,330,00012,680,000,00012,860,000,0001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-03-111,720,000,000,0001,470,000,000,000000151-51002621171361504,160,0004,330,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-03-081,710,000,000,0001,460,000,000,000000151-51002621171361504,180,0004,390,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2023Dec 31, 2023-12-15-5-522,350,000,000,0001852160-88,290,000,000-270,150,000,000-210298,670,000,0002443,340,000,00011130168,640,000,000253,880,000,000
ACSTPT Acset Indonusa Tbk2024-03-051,770,000,000,0001,520,000,000,000000151-610026201361504,220,0004,470,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2022Sep 30, 2023-20-6-8-531,820,000,000,0001441630-193,300,000,000-373,170,000,000-210365,330,000,000298,240,000,000213957,160,000,000140,280,000,000
ACSTPT Acset Indonusa Tbk2024-03-041,770,000,000,0001,520,000,000,000000151-61002621171361504,220,0004,470,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2022Sep 30, 2023-20-6-8-531,820,000,000,0001441630-193,300,000,000-373,170,000,000-210365,330,000,000298,240,000,000213957,160,000,000140,280,000,000
ACSTPT Acset Indonusa Tbk2024-03-011,810,000,000,0001,560,000,000,000000151-61002621171361504,320,0005,450,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2022Sep 30, 2023-20-6-8-531,820,000,000,0001441630-193,300,000,000-373,170,000,000-210365,330,000,000298,240,000,000213957,160,000,000140,280,000,000
ACSTPT Acset Indonusa Tbk2024-02-281,810,000,000,0001,460,000,000,000000141-410026201361504,390,00010,160,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2022Sep 30, 2023-20-6-8-531,820,000,000,0001441630-193,300,000,000-373,170,000,000-290365,330,000,000298,240,000,000213957,160,000,000140,280,000,000
ACSTPT Acset Indonusa Tbk2024-02-271,880,000,000,0001,520,000,000,000000141-410026201361494,420,0009,540,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2022Sep 30, 2023-20-6-8-531,820,000,000,0001441630-193,300,000,000-373,170,000,000-290365,330,000,000298,240,000,000213957,160,000,000140,280,000,000
ACSTPT Acset Indonusa Tbk2024-02-261,860,000,000,0001,510,000,000,000000141-410026201361494,420,0009,540,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2022Sep 30, 2023-20-6-8-531,820,000,000,0001441630-193,300,000,000-373,170,000,000-290365,330,000,000298,240,000,000213957,160,000,000140,280,000,000
ACSTPT Acset Indonusa Tbk (ACST.JK)2024-02-231,830,000,000,0001,470,000,000,000000141-410026201351494,490,0008,740,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2022Sep 30, 2023-20-6-8-531,820,000,000,0001441630-193,300,000,000-373,170,000,000-290365,330,000,000298,240,000,000213957,160,000,000140,280,000,000
ACSTPT Acset Indonusa Tbk (ACST.JK)2024-02-221,750,000,000,0001,390,000,000,000000141-410026201351494,550,0008,410,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2022Sep 30, 2023-20-6-8-531,820,000,000,0001441630-193,300,000,000-373,170,000,000-290365,330,000,000298,240,000,000213957,160,000,000140,280,000,000
ACSTPT Acset Indonusa Tbk (ACST.JK)2024-02-211,750,000,000,0001,390,000,000,000000141-41002621171351494,550,0008,410,00012,680,000,00001,560,000,00088000000000020N/AApr 23, 2019N/AN/ADec 31, 2022Sep 30, 2023-20-6-8-531,820,000,000,0001441630-193,300,000,000-373,170,000,000-290365,330,000,000298,240,000,000213957,160,000,000140,280,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0013813813813859,700
2024-03-0515:48:001381381381380
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:00138138137137129,100
2024-03-0515:39:001381381381381,200
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:001381381381380
2024-03-0515:34:0000000
2024-03-0515:33:001381381381380
2024-03-0515:32:001371371371371,700
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0013813813813859,700
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:00138138137137129,100
2024-03-0515:38:001381381381381,200
2024-03-0515:36:0000000
2024-03-0515:34:001381381381380
2024-03-0515:32:001371381371381,700
2024-03-0515:30:0000000
2024-03-0515:28:00138138138138200
2024-03-0515:26:0000000
2024-03-0515:24:0013713713713738,000
2024-03-0515:22:001371371371370
2024-03-0515:20:531381381381380
2024-03-0515:20:001381381371373,800
2024-03-0515:18:0000000
2024-03-0515:16:0013813813713810,000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:001381381381381,800
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001381381381380
2024-03-0515:40:00138138137137129,100
2024-03-0515:35:001381381381381,000
2024-03-0515:30:001371381371381,600
2024-03-0515:25:0013713813713838,200
2024-03-0515:20:531381381381380
2024-03-0515:20:001381381371372,000
2024-03-0515:15:001381381371385,600
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:001381381381380
2024-03-0514:55:0013813813713710,400
2024-03-0514:50:0013713713713718,500
2024-03-0514:45:0013713713713735,800
2024-03-0514:40:001371381371380
2024-03-0514:35:0000000
2024-03-0514:30:001381381381382,100
2024-03-0514:25:0000000
2024-03-0514:24:321381381381380
2024-03-0514:20:0013813813813857,400
2024-03-0514:15:0013813813813823,600
2024-03-0514:10:001391391391391,500
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:001381381381385,700
2024-03-0513:50:00139139139139300
2024-03-0513:45:00139139139139300
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001381381381380
2024-03-0515:30:00137138137137131,700
2024-03-0515:20:531381381381380
2024-03-0515:15:0013813813713845,800
2024-03-0515:00:001381381381380
2024-03-0514:45:0013713813713764,700
2024-03-0514:30:001381381371382,100
2024-03-0514:24:321381381381380
2024-03-0514:15:0013813813813881,000
2024-03-0514:00:001391391391391,500
2024-03-0513:45:001391391381386,300
2024-03-0513:30:001391391381394,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:57:531381381381380
2024-03-0511:45:0014014013813831,300
2024-03-0511:34:061381381381380
2024-03-0511:30:001381401381401,646,100
2024-03-0511:15:00137138137138149,400
2024-03-0511:00:001401411371371,408,300
2024-03-0510:45:0014114114014027,400
2024-03-0510:39:571411411411410
2024-03-0510:30:00140141140141293,000
2024-03-0510:15:00139140139139146,100
2024-03-0510:00:00140140140140415,300
2024-03-0509:57:581401401401400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00137138137138131,700
2024-03-0515:20:531381381381380
2024-03-0515:00:0013813813713845,800
2024-03-0514:30:0013813813713766,800
2024-03-0514:24:321381381381380
2024-03-0514:00:0013913913813882,500
2024-03-0513:30:0013913913813811,100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:57:531381381381380
2024-03-0511:34:061381381381380
2024-03-0511:30:001381401381381,677,400
2024-03-0511:00:001401411371381,557,700
2024-03-0510:39:571411411411410
2024-03-0510:30:00140141140140320,400
2024-03-0510:00:00140140139139561,400
2024-03-0509:57:581401401401400
2024-03-0509:30:00137142137140938,500
2024-03-0509:10:381381381381380
2024-03-0509:00:00138139133137224,100
2024-03-0415:30:00139140138138145,200
2024-03-0415:00:001381391381384,700
2024-03-0414:58:261381381381380
2024-03-0414:30:00137138137138314,900
2024-03-0414:10:141381381381380
2024-03-0414:00:00140140137137317,000
2024-03-0413:30:001401401381401,048,300
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:20:531381381381380
2024-03-0515:00:00138138137138125,700
2024-03-0514:24:321381381381380
2024-03-0514:00:00139139137137149,100
2024-03-0513:00:0013913913813811,100
2024-03-0512:00:0000000
2024-03-0511:57:531381381381380
2024-03-0511:34:061381381381380
2024-03-0511:00:001401411371383,111,400
2024-03-0510:39:571411411411410
2024-03-0510:00:00140141139140850,400
2024-03-0509:57:581401401401400
2024-03-0509:10:381381381381380
2024-03-0509:00:001381421331400
2024-03-0415:00:00138140138138121,300
2024-03-0414:58:261381381381380
2024-03-0414:10:141381381381380
2024-03-0414:00:00140140137138630,200
2024-03-0413:00:001401401381401,048,300
2024-03-0412:00:0000000
2024-03-0411:52:021391391391390
2024-03-0411:38:511391391391390
2024-03-0411:00:0013914013913918,400
2024-03-0410:48:501401401401400
2024-03-0410:00:141401401401400
2024-03-0410:00:00139141138140407,100
2024-03-0409:00:161401401401400
2024-03-0409:00:001401421401400
2024-03-0115:00:00142143141141165,400
2024-03-0114:36:221401401401400

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001151151151150
2024-05-0815:11:241151151151150
2024-05-0815:00:00116116115115550,600
2024-05-0814:13:501161161161160
2024-05-0813:30:001161171151161,720,000
2024-05-0812:00:0000000
2024-05-0811:51:161161161161160
2024-05-0811:37:421161161161160
2024-05-0810:58:441171171171170
2024-05-0810:30:00116117116116375,000
2024-05-0809:54:011171171171170
2024-05-0809:28:491161161161160
2024-05-0809:00:0011711711611753,800
2024-05-0716:00:0000000
2024-05-0715:15:111171171171170
2024-05-0715:00:00117117116117210,600
2024-05-0714:23:121161161161160
2024-05-0713:30:041161161161160
2024-05-0713:30:0011711711611651,300
2024-05-0712:00:0000000
2024-05-0711:56:541171171171170
2024-05-0711:49:111171171171170
2024-05-0710:57:321171171171170
2024-05-0710:30:00117117116117193,800
2024-05-0710:13:011171171171170
2024-05-0709:28:011191191191190
2024-05-0709:00:00117120116117458,900
2024-05-0616:00:0000000
2024-05-0615:36:521181181181180
2024-05-0615:00:00118118117118166,200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001171171151152,460,500
2024-05-0709:00:00117120116117889,300
2024-05-0609:00:001161191161181,487,400
2024-05-0309:00:00118118116116851,700
2024-05-0209:00:001211211171183,515,900
2024-04-3009:00:00120122119121972,000
2024-04-2909:00:001101231101212,016,600
2024-04-2609:00:00123123121123463,300
2024-04-2509:00:00121124121123527,600
2024-04-2409:00:001231251211211,360,300
2024-04-2309:00:001221251211231,092,100
2024-04-2209:00:001231271201221,984,200
2024-04-1909:00:001271291201215,674,200
2024-04-1809:00:001291291251281,704,300
2024-04-1709:00:001291321281281,074,400
2024-04-1609:00:001341341251293,561,600
2024-04-0509:00:001341361331341,227,100
2024-04-0409:00:00134136133134758,800
2024-04-0309:00:001351361341341,484,000
2024-04-0209:00:001341351331341,614,400
2024-04-0109:00:001351351331342,217,400
2024-03-2809:00:001361371341351,791,700
2024-03-2709:00:001361371341365,406,800
2024-03-2609:00:001401401351365,681,800
2024-03-2509:00:0014814813513912,606,300
2024-03-2209:00:00137138136137827,700
2024-03-2109:00:001371391351374,282,500
2024-03-2009:00:001371381361371,919,400
2024-03-1909:00:001341401341365,391,200
2024-03-1809:00:001371381341342,433,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00117120116117889,300
2024-05-0609:00:001161191161181,487,400
2024-05-0209:00:001211211171183,515,900
2024-04-3009:00:00120122119121972,000
2024-04-2909:00:001101231101212,016,600
2024-04-2609:00:00123123121123463,300
2024-04-2509:00:00121124121123527,600
2024-04-2409:00:001231251211211,360,300
2024-04-2309:00:001221251211231,092,100
2024-04-2209:00:001231271201221,984,200
2024-04-1909:00:001271291201215,674,200
2024-04-1809:00:001291291251281,704,300
2024-04-1709:00:001291321281281,074,400
2024-04-1609:00:001341341251293,561,600
2024-04-0509:00:001341361331341,227,100
2024-04-0409:00:00134136133134758,800
2024-04-0309:00:001351361341341,484,000
2024-04-0209:00:001341351331341,614,400
2024-04-0109:00:001351351331342,217,400
2024-03-2809:00:001361371341351,791,700
2024-03-2709:00:001361371341365,406,800
2024-03-2609:00:001401401351365,681,800
2024-03-2509:00:0014814813513912,606,300
2024-03-2209:00:00137138136137827,700
2024-03-2109:00:001371391351374,282,500
2024-03-2009:00:001371381361371,919,400
2024-03-1909:00:001341401341365,391,200
2024-03-1809:00:001371381341342,433,800
2024-03-1509:00:001341381341362,889,400
2024-03-1409:00:001351371331344,922,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001161191161181,487,400
2024-04-2800:00:001101231101167,356,200
2024-04-2100:00:001231271201235,427,500
2024-04-1400:00:0013413412012112,014,500
2024-04-0700:00:001341341341340
2024-03-3100:00:001351361331347,301,700
2024-03-2400:00:0014814813413525,486,600
2024-03-1700:00:0013714013413714,854,600
2024-03-1000:00:001371401331369,648,100
2024-03-0300:00:0014014213313619,784,400
2024-02-2500:00:0014715013814023,487,300
2024-02-1800:00:0014014813514721,215,500
2024-02-1100:00:0012115712113973,342,000
2024-02-0400:00:001301351201302,782,600
2024-01-2800:00:001261311251294,564,800
2024-01-2100:00:0013813912412615,535,700
2024-01-1400:00:001411421351378,016,900
2024-01-0700:00:0014014513414011,854,100
2023-12-3100:00:001361431291408,088,600
2023-12-2400:00:001361381261365,458,400
2023-12-1700:00:0014014313213610,465,400
2023-12-1000:00:0013914812314240,879,900
2023-12-0300:00:0014015113913926,514,500
2023-11-2600:00:0016116514914932,247,200
2023-11-1900:00:0017217516116129,086,700
2023-11-1200:00:0017117816917227,453,600
2023-11-0500:00:0017319017017081,339,500
2023-10-2900:00:00190191166172114,457,200
2023-10-2200:00:00180200169188266,364,200
2023-10-1500:00:00193194161180120,106,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:0013513611012127,732,300
2024-02-2900:00:0014314813313571,426,300
2024-01-3100:00:00130157120143119,988,900
2023-12-3100:00:0013614512413047,246,000
2023-11-3000:00:0015315312313689,647,600
2023-10-3100:00:00175190153153233,564,900
2023-09-3000:00:002042621611751,987,296,700
2023-08-3100:00:00154222145202891,154,600
2023-07-3100:00:00140164134154144,170,300
2023-06-3000:00:00128149128140104,386,600
2023-05-3100:00:0012913412512845,231,700
2023-04-3000:00:0013613612512936,011,800
2023-03-3100:00:0013014412813640,679,800
2023-02-2800:00:001361381321323,028,700
2023-01-3100:00:001561571541542,804,000
2022-12-3100:00:0015716714216376,001,300
2022-11-3000:00:0017718515615786,608,200
2022-10-3100:00:0017819017217788,824,600
2022-09-3000:00:00170196161177114,616,400
2022-08-3100:00:00206232170176555,966,300
2022-07-3100:00:00155218155206429,316,000
2022-06-3000:00:0016316415115957,375,600
2022-05-3100:00:00163185158161103,189,000
2022-04-3000:00:0017417615416391,554,600
2022-03-3100:00:00192197170174143,102,000
2022-02-2800:00:00193204175193146,123,200
2022-01-3100:00:00188206186191128,359,800
2021-12-3100:00:00210226179188213,139,900
2021-11-3000:00:00232244206210194,166,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:0013513611012127,732,300
2024-02-2900:00:0014314813313571,426,300
2024-01-3100:00:00130157110121219,147,500
2023-12-3100:00:00136157120135238,661,200
2023-11-3000:00:00153157120143256,882,500
2023-10-3100:00:00175190123130370,458,500
2023-09-3000:00:002042621231362,310,509,200
2023-08-3100:00:001542621451533,112,016,200
2023-07-3100:00:001402621341753,022,621,600
2023-06-3000:00:001282221282021,139,711,500
2023-05-3100:00:00129164125154293,788,600
2023-04-3000:00:00129149125140149,618,300
2023-03-3100:00:0013613612512881,243,500
2023-02-2800:00:0013214412512993,449,300
2023-01-3100:00:00156157117136131,113,800
2022-10-3100:00:00178190142163251,434,100
2022-07-3100:00:001552321551771,099,898,700
2022-04-3000:00:00174185151159252,119,200
2022-01-3100:00:00188206170174417,585,000
2021-10-3100:00:00260280179188752,785,600
2021-07-3100:00:002483062202582,715,442,200
2021-04-3000:00:002703141982481,763,490,000
2021-01-3100:00:00382396264270811,599,900



Dividends Amount

DateTimeAmount
2019-04-2309:00:003
2019-04-2209:00:005
2018-04-1909:00:0031
2017-10-0509:00:0016
2017-04-2009:00:0015
2017-04-1909:00:0028
2016-09-2809:00:006
2016-04-2709:00:0017
2015-04-1609:00:0022
2014-09-0109:00:0020

Dividends Yields

YearDistributionTotal AmountYields
2019282.85 %
201813111.54 %
201735921.91 %
20162238.55 %
20151227.97 %
20141207.50 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters