for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DILDPT Intiland Development Tbk
CTRAPT Ciputra Development Tbk
BAPIPT Bhakti Agung Propertindo Tbk
KIJAPT Kawasan Industri Jababeka Tbk
ELTYPT Bakrieland Development Tbk

Most Viewed

Stock CodeCompany Name
TARAPT Agung Semesta Sejahtera Tbk
BSBKPT Wulandari Bangun Laksana Tbk
BAPIPT Bhakti Agung Propertindo Tbk
BESTPT Bekasi Fajar Industrial Estate Tbk
RODAPT Pikko Land Development Tbk
No ↑ Sector ↓ ↑ Industry ↓ ↑ Code ↓ ↑ Company Name ↓ ↑ Date ↓ ↑ Price ↓ ↑ RSI Daily ↓ ↑ RSI Weekly ↓ ↑ RSI Monthly ↓ ↑ %K Daily ↓ ↑ %D Daily ↓ ↑ %K Weekly ↓ ↑ %D Weekly ↓ ↑ %K Monthly ↓ ↑ %D Monthly ↓ ↑ Bollinger %B Daily ↓ ↑ Bollinger %B Weekly ↓ ↑ Bollinger %B Monthly ↓
1Real EstateReal Estate—DevelopmentADCPPT Adhi Commuter Properti Tbk2024-05-0850.0013.330.040.00121.13121.550.000.000.000.000.00-0.50-0.76
2Real EstateReal Estate—DevelopmentAMANPT Makmur Berkah Amanda Tbk2024-05-08112.0041.060.020.00120.33306.080.000.000.000.000.16-0.900.13
3Real EstateReal Estate—DevelopmentAPLNPT Agung Podomoro Land Tbk2024-05-08119.0044.300.030.00126.86126.150.000.000.000.000.50-0.91-0.82
4Real EstateReal Estate—DevelopmentARMY PT Armidian Karyatama Tbk2024-05-0850.000.000.000.000.000.000.000.000.000.000.00-0.95-0.95
5Real EstateReal Estate—DevelopmentASRIPT Alam Sutera Realty Tbk2024-05-08155.0022.960.040.00100.67158.330.000.000.000.000.18-0.89-0.88
6Real EstateReal Estate—DevelopmentBAPAPT Bekasi Asri Pemula Tbk2024-05-0855.0013.330.000.00131.54136.420.000.000.000.000.00-0.77-0.40
7Real EstateReal Estate—DevelopmentBAPIPT Bhakti Agung Propertindo Tbk2024-05-0850.000.000.000.000.000.000.000.000.000.000.00-0.95-0.95
8Real EstateReal Estate—DevelopmentBCIPPT Bumi Citra Permai Tbk2024-05-0855.0013.330.000.00122.16121.560.000.000.000.000.00-0.88-0.85
9Real EstateReal Estate—DevelopmentBIKAPT Binakarya Jaya Abadi Tbk2024-05-0857.0054.930.000.00-1.50-1.730.000.000.000.000.74-0.74-0.41
10Real EstateReal Estate—DevelopmentBKSLPT Sentul City Tbk2024-05-0853.0022.310.000.0060.2960.290.000.000.000.000.06-0.78-0.84
11Real EstateReal Estate—DevelopmentBSBKPT Wulandari Bangun Laksana Tbk2024-05-0857.0033.510.000.00159.78107.800.000.000.000.000.58-0.490.00
12Real EstateReal Estate—DevelopmentBSDEPT Bumi Serpong Damai Tbk2024-05-081020.0043.510.000.00108.12135.010.000.000.000.000.55-0.90-0.88
13Real EstateReal Estate—DevelopmentCBPEPT Citra Buana Prasida Tbk2024-05-08129.0029.070.000.0080.7697.090.000.000.000.000.30-0.490.00
14Real EstateReal Estate—DevelopmentCITYPT Natura City Developments Tbk2024-05-0855.0050.000.000.00124.97123.610.000.000.000.000.00-0.77-0.18
15Real EstateReal Estate—DevelopmentCOWL COWELL DEVELOPMENT Tbk2024-05-0850.000.000.000.000.000.000.000.000.000.000.00-0.95-0.95
16Real EstateReal Estate—DevelopmentCSISPT Cahayasakti Investindo Sukses Tbk2024-05-0850.0013.330.000.00121.94121.420.000.000.000.000.00-0.95-0.74
17Real EstateReal Estate—DevelopmentCTRAPT Ciputra Development Tbk2024-05-081270.0040.280.200.0086.98119.270.000.000.000.000.38-0.93-0.83
18Real EstateReal Estate—DevelopmentDILDPT Intiland Development Tbk2024-05-08190.0026.030.000.00123.02112.890.000.000.000.000.01-0.93-0.81
19Real EstateReal Estate—DevelopmentDMASPT Puradelta Lestari Tbk2024-05-08159.0027.040.200.00101.12164.260.000.000.000.000.34-0.95-0.94
20Real EstateReal Estate—DevelopmentDUTIPT Duta Pertiwi Tbk2024-05-084750.005.380.070.0073.5586.780.000.000.000.00-0.26-0.95-0.92
21Real EstateReal Estate—DevelopmentFMIIPT Fortune Mate Indonesia Tbk2024-05-08214.009.570.110.0012.3432.980.000.000.000.000.06-0.61-0.24
22Real EstateReal Estate—DevelopmentFORZPT Forza Land Indonesia Tbk2024-05-0850.000.000.000.000.000.000.000.000.000.000.00-0.95-0.95
23Real EstateReal Estate—DevelopmentGAMAPT Aksara Global Development Tbk2024-05-0818.0050.000.000.000.000.000.000.000.000.000.00-0.95-0.09
24Real EstateReal Estate—DevelopmentGMTDPT Gowa Makassar Tourism Development Tbk2024-05-084200.0024.610.000.000.120.120.000.000.000.000.46-0.62-0.06
25Real EstateReal Estate—DevelopmentGPRAPT Perdana Gapuraprima Tbk2024-05-0892.0039.160.050.0086.70102.130.000.000.000.000.47-0.93-0.88
26Real EstateReal Estate—DevelopmentGRIAPT Ingria Pratama Capitalindo Tbk2024-05-08114.0073.650.090.0084.6494.290.000.000.000.000.95-0.450.00
27Real EstateReal Estate—DevelopmentGWSAPT Greenwood Sejahtera Tbk2024-05-08146.0025.300.090.00154.2296.440.000.000.000.00-0.18-0.93-0.91
28Real EstateReal Estate—DevelopmentHBATPT Minahasa Membangun Hebat Tbk2024-05-0835.0055.880.000.00221.47196.580.000.000.000.000.77-0.480.00
29Real EstateReal Estate—DevelopmentHOMIPT Grand House Mulia Tbk2024-05-08210.0067.640.000.00106.06122.840.000.000.000.000.95-0.62-0.11
30Real EstateReal Estate—DevelopmentJRPTPT Jaya Real Property, Tbk.2024-05-08665.0071.740.000.00113.19106.620.000.000.000.001.11-0.94-0.69
31Real EstateReal Estate—DevelopmentKIJAPT Kawasan Industri Jababeka Tbk2024-05-08121.0026.940.080.00100.00100.630.000.000.000.000.10-0.94-0.85
32Real EstateReal Estate—DevelopmentKOCIPT Kokoh Exa Nusantara Tbk2024-05-0854.0010.530.100.0076.0959.780.000.000.000.000.34-0.480.00
33Real EstateReal Estate—DevelopmentLCGPPT Eureka Prima Jakarta Tbk.2024-05-08114.000.000.000.000.000.000.000.000.000.000.00-0.95-0.95
34Real EstateReal Estate—DevelopmentLPCKPT Lippo Cikarang Tbk2024-05-08610.0070.020.000.00119.72124.220.000.000.000.001.11-0.83-0.64
35Real EstateReal Estate—DevelopmentMDLNPT Modernland Realty Tbk2024-05-0853.0013.330.000.00139.42148.500.000.000.000.000.00-0.85-0.60
36Real EstateReal Estate—DevelopmentMPROPT Maha Properti Indonesia Tbk2024-05-081875.0010.430.050.0091.1292.540.000.000.000.00-0.48-0.84-0.29
37Real EstateReal Estate—DevelopmentMYRXHanson International Tbk2024-05-0850.000.000.000.000.000.000.000.000.000.000.00-0.95-0.95
38Real EstateReal Estate—DevelopmentMYRXPHANSON INTERNATIONAL Tbk2024-05-0850.000.000.000.000.000.000.000.000.000.000.00-0.95-0.95
39Real EstateReal Estate—DevelopmentNZIAPT Nusantara Almazia Tbk2024-05-0878.0028.270.210.00101.73154.190.000.000.000.000.07-0.82-0.10
40Real EstateReal Estate—DevelopmentPOLIPT Pollux Hotels Group Tbk2024-05-08760.0012.580.180.0076.6483.30-33.33-56.670.000.000.10-0.92-0.90
41Real EstateReal Estate—DevelopmentPOLLPT Pollux Properties Indonesia Tbk2024-05-08144.0062.940.090.00126.74118.170.000.000.000.001.00-0.91-0.45
42Real EstateReal Estate—DevelopmentPPROPT Pembangunan Perumahan Properti Tbk2024-05-0850.009.770.000.0061.1664.370.000.000.000.000.04-0.28-0.64
43Real EstateReal Estate—DevelopmentPURIPT Puri Global Sukses Tbk2024-05-08172.0067.610.140.0095.45101.660.000.000.000.000.90-0.72-0.38
44Real EstateReal Estate—DevelopmentRBMSPT Ristia Bintang Mahkotasejati Tbk2024-05-0850.0025.370.000.0058.2870.350.000.000.000.000.06-0.57-0.78
45Real EstateReal Estate—DevelopmentREALPT Repower Asia Indonesia Tbk2024-05-088.0033.331.210.0038.1650.43-33.04-61.430.000.000.28-0.59-0.11
46Real EstateReal Estate—DevelopmentRELFPT Graha Mitra Asia Tbk2024-05-0818.0033.330.160.0087.1786.940.000.000.000.000.10-0.420.00
47Real EstateReal Estate—DevelopmentRIMOPT Rimo International Lestari Tbk.2024-05-0850.000.000.000.000.000.000.000.000.000.000.00-0.95-0.95
48Real EstateReal Estate—DevelopmentRISEPT Jaya Sukses Makmur Sentosa Tbk2024-05-08990.000.910.450.00-28.57-164.290.000.000.000.000.030.14-0.91
49Real EstateReal Estate—DevelopmentROCKPT Rockfields Properti Indonesia Tbk.2024-05-08380.0050.000.010.000.000.000.000.000.000.000.00-0.94-0.72
50Real EstateReal Estate—DevelopmentRODAPT Pikko Land Development Tbk2024-05-0850.0070.590.080.00158.82128.460.000.000.000.000.45-0.31-0.51
51Real EstateReal Estate—DevelopmentSAGEPT Saptausaha Gemilangindah Tbk2024-05-0850.0013.330.040.000.000.000.000.000.000.000.00-0.500.00
52Real EstateReal Estate—DevelopmentSATUPT Kota Satu Properti Tbk2024-05-08133.0034.200.300.0071.6464.030.000.000.000.000.52-0.70-0.20
53Real EstateReal Estate—DevelopmentSMDMPT Suryamas Dutamakmur Tbk2024-05-08179.0051.170.030.0090.7890.480.000.000.000.000.40-0.94-0.75
54Real EstateReal Estate—DevelopmentSMRAPT Summarecon Agung Tbk2024-05-08550.0038.520.060.0094.83162.720.000.000.000.000.55-0.90-0.87
55Real EstateReal Estate—DevelopmentSWIDPT Saraswanti Indoland Development Tbk2024-05-0875.0032.660.030.0090.90143.520.000.000.000.000.10-0.50-0.68
56Real EstateReal Estate—DevelopmentTAMAPT Lancartama Sejati Tbk2024-05-0815.0050.000.770.0092.6294.080.000.000.000.000.66-0.36-0.12
57Real EstateReal Estate—DevelopmentTRINPT Perintis Triniti Properti Tbk2024-05-08138.0017.870.050.0071.2880.790.000.000.000.00-0.29-0.80-0.38
58Real EstateReal Estate—DevelopmentTRUEPT Triniti Dinamik2024-05-0850.0037.270.080.0047.1960.370.000.000.000.000.21-0.22-0.66
59Real EstateReal Estate—DevelopmentURBNPT Urban Jakarta Propertindo Tbk.2024-05-08132.0026.350.110.0035.0861.400.000.000.000.00-0.16-0.91-0.71
60Real EstateReal Estate—DevelopmentWINRPT Winner Nusantara Jaya Tbk2024-05-0850.0057.460.000.000.000.000.000.000.000.000.27-0.15-0.58
Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters