Informasi Saham VINS PT Victoria Insurance Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
VINS	PT Victoria Insurance Tbk (VINS.JK)	2024-02-19	40,002	Enterprise Value	1	207,401,453,472	0	0	0	0	0	0
VINS	PT Victoria Insurance Tbk (VINS.JK)	2024-02-19	40,001	Market Cap	2	207,401,453,472	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
VINS	PT Victoria Insurance Tbk	2024-04-15	At close: 04:06PM WIB	141	121	132	137	121.00 - 162.00	121	162	79.00 - 220.00	79	220	4,709,600	401,045	192,795,000,000	17	8	N/A	4.70 (3.56%)	5	4	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-04-12	At close: 04:06PM WIB	141	121	132	137	121.00 - 162.00	121	162	79.00 - 220.00	79	220	4,709,600	427,127	192,795,000,000	17	8	N/A	4.70 (3.46%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-04-11	At close: 04:06PM WIB	141	121	132	137	121.00 - 162.00	121	162	79.00 - 220.00	79	220	4,709,600	420,160	192,795,000,000	17	8	N/A	4.70 (3.46%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-04-10	At close: 04:06PM WIB	141	121	132	137	121.00 - 162.00	121	162	79.00 - 220.00	79	220	4,709,600	415,758	192,795,000,000	17	8	N/A	4.70 (3.46%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-04-05	At close: 04:06PM WIB	141	121	150	110	121.00 - 162.00	121	162	79.00 - 220.00	79	220	4,709,600	354,360	192,795,000,000	17	8	N/A	4.70 (3.46%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-04-04	At close: 03:46PM WIB	135	115	136	141	115.00 - 142.00	115	142	79.00 - 220.00	79	220	16,000	419,039	205,940,000,000	18	8	N/A	4.70 (3.46%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-04-03	At close: 04:01PM WIB	139	119	135	139	119.00 - 140.00	119	140	79.00 - 220.00	79	220	39,500	419,715	197,177,000,000	17	8	N/A	4.70 (3.46%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-04-02	At close: 04:05PM WIB	138	128	138	139	118.00 - 143.00	118	143	79.00 - 220.00	79	220	63,900	418,812	203,019,000,000	18	8	N/A	4.70 (3.46%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-04-01	At close: 04:02PM WIB	139	129	141	100	129.00 - 145.00	129	145	79.00 - 220.00	79	220	20,800	418,581	201,559,000,000	17	8	N/A	4.70 (3.46%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-03-29	At close: 04:00PM WIB	136	116	139	139	116.00 - 144.00	116	144	79.00 - 220.00	79	220	70,400	418,581	203,019,000,000	18	8	N/A	4.70 (3.46%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-03-28	At close: 04:00PM WIB	136	116	139	139	116.00 - 144.00	116	144	79.00 - 220.00	79	220	70,400	417,837	203,019,000,000	18	8	N/A	4.70 (3.46%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-03-27	At close: 04:00PM WIB	141	121	135	0	121.00 - 148.00	121	148	79.00 - 220.00	79	220	420,700	402,574	198,638,000,000	17	8	N/A	4.70 (3.05%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-03-26	At close: 04:00PM WIB	156	146	143	146	141.00 - 160.00	141	160	79.00 - 220.00	79	220	377,400	404,258	205,940,000,000	18	8	N/A	4.70 (3.05%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-03-25	At close: 03:39PM WIB	154	144	0	0	144.00 - 161.00	144	161	79.00 - 220.00	79	220	116,100	411,350	227,849,000,000	20	8	N/A	4.70 (3.05%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-03-22	At close: 04:06PM WIB	159	149	153	154	149.00 - 163.00	149	163	79.00 - 220.00	79	220	335,600	412,773	224,928,000,000	20	8	N/A	4.70 (2.96%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-03-21	At close: 03:34PM WIB	159	0	0	0	0.0000 - 0.0000	0	0		0		0	412,105	0	0	8	N/A	4.70 (2.96%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-03-14	As of 01:30PM WIB. Market open.	150	140	151	152	140.00 - 165.00	140	165	79.00 - 220.00	79	220	121,800	399,416	222,007,000,000	19	8	N/A	4.70 (3.13%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-03-13	At close: 04:05PM WIB	151	151	149	150	149.00 - 151.00	149	151	79.00 - 220.00	79	220	24,000	399,003	219,086,000,000	19	8	N/A	4.70 (3.11%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-03-11	At close: 04:01PM WIB	155	145	149	0	142.00 - 156.00	142	156	79.00 - 220.00	79	220	511,300	395,731	220,546,000,000	19	8	N/A	4.70 (3.11%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-03-08	At close: 04:01PM WIB	155	145	149	0	142.00 - 156.00	142	156	79.00 - 220.00	79	220	511,300	403,448	220,546,000,000	19	8	N/A	4.70 (3.03%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-03-05	At close: 03:48PM WIB	160	151	158	163	151.00 - 172.00	151	172	79.00 - 220.00	79	220	105,000	423,648	230,770,000,000	20	8	N/A	4.70 (2.96%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-03-04	At close: 04:00PM WIB	159	150	158	160	150.00 - 160.00	150	160	79.00 - 220.00	79	220	36,800	429,437	233,691,000,000	20	8	N/A	4.70 (2.96%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-03-01	At close: 04:14PM WIB	163	153	158	160	153.00 - 160.00	153	160	79.00 - 220.00	79	220	35,600	433,770	232,231,000,000	20	8	N/A	4.70 (2.88%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-02-28	At close: 04:05PM WIB	166	166	163	164	160.00 - 168.00	160	168	79.00 - 220.00	79	220	35,600	429,838	239,533,000,000	21	8	N/A	4.70 (2.83%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-02-27	At close: 04:00PM WIB	163	164	165	166	160.00 - 169.00	160	169	79.00 - 220.00	79	220	100,100	430,098	242,455,000,000	21	8	N/A	4.70 (2.81%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-02-26	At close: 03:37PM WIB	167	169	162	167	162.00 - 170.00	162	170	79.00 - 220.00	79	220	4,500	430,610	238,073,000,000	21	8	N/A	4.70 (2.81%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk	2024-02-23	At close: 04:00PM WIB	165	165	164	167	163.00 - 168.00	163	168	79.00 - 220.00	79	220	34,500	430,840	243,915,000,000	21	8	N/A	4.70 (2.85%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk (VINS.JK)	2024-02-22	At close: 04:04PM WIB	167	174	163	168	162.00 - 174.00	162	174	79.00 - 220.00	79	220	199,100	431,181	240,994,000,000	21	8	N/A	4.70 (2.81%)	5	3	May 29, 2023
VINS	PT Victoria Insurance Tbk (VINS.JK)	2024-02-21	At close: 04:10PM WIB	169	165	166	170	165.00 - 176.00	165	176	79.00 - 220.00	79	220	438,300	426,188	243,915,000,000	21	8	N/A	4.70 (2.78%)	5	3	May 29, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio (5 Yr Expected)	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
VINS	PT Victoria Insurance Tbk	2024-04-15	192,800,000,000	192,800,000,000	0	0	0	0	0	0	0	220	79	155	153	427	970	1,460,000,000	384,280,000	74	5	4	0	0	N/A	May 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	-1	1	4	57,610,000,000	39	-25	6,710,000,000	6,480,000,000	8	-94	53,550,000,000	37	3,330,000,000	2	2	105	-3,260,000,000	-30,660,000,000
VINS	PT Victoria Insurance Tbk	2024-04-12	192,800,000,000	192,800,000,000	0	0	0	0	0	0	0	220	79	157	152	420	763	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-04-11	192,800,000,000	192,800,000,000	0	0	0	0	0	0	0	220	79	157	152	416	763	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-04-10	192,800,000,000	192,800,000,000	0	0	0	0	0	0	0	220	79	157	152	416	763	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-04-05	197,180,000,000	197,180,000,000	0	0	0	0	0	0	0	220	0	160	152	419	151	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-04-04	203,020,000,000	203,020,000,000	0	0	0	0	0	0	0	220	0	160	152	420	159	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-04-03	203,020,000,000	203,020,000,000	0	0	0	0	0	0	0	220	0	161	151	419	165	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-04-02	201,560,000,000	201,560,000,000	0	0	0	0	0	0	0	220	0	160	151	419	175	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-04-01	203,020,000,000	203,020,000,000	0	0	0	0	0	0	0	220	0	160	151	419	175	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-03-29	203,020,000,000	203,020,000,000	0	0	0	0	0	0	0	220	79	160	151	418	217	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-03-28	198,640,000,000	198,640,000,000	0	0	0	0	0	0	0	220	0	161	151	403	128	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-03-27	224,930,000,000	224,930,000,000	0	0	0	0	0	0	0	220	0	161	151	404	179	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-03-26	224,930,000,000	224,930,000,000	0	0	0	0	0	0	0	220	0	161	150	411	199	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-03-25	224,930,000,000	224,930,000,000	0	0	0	0	0	0	0	220	79	161	150	411	199	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-03-22	232,230,000,000	232,230,000,000	0	0	0	0	0	0	0	220	0	160	150	412	182	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-03-21	232,230,000,000	232,230,000,000	0	0	0	0	0	0	0	220	79	160	150	412	182	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-03-14	219,090,000,000	219,090,000,000	0	0	0	0	0	0	0	220	0	159	148	399	119	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-03-13	220,550,000,000	220,550,000,000	0	0	0	0	0	0	0	220	0	159	148	399	119	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-03-11	220,550,000,000	220,550,000,000	0	0	0	0	0	0	0	220	79	159	148	405	119	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-03-08	226,390,000,000	226,390,000,000	0	0	0	0	0	0	0	220	79	159	148	403	72	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-03-05	232,230,000,000	232,230,000,000	0	0	0	0	0	0	0	220	0	159	147	429	141	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-03-04	232,230,000,000	232,230,000,000	0	0	0	0	0	0	0	220	0	159	147	429	141	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-03-01	238,070,000,000	238,070,000,000	0	0	0	0	0	0	0	220	0	159	147	434	174	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-02-28	242,460,000,000	242,460,000,000	0	0	0	0	0	0	0	220	0	158	146	430	172	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-02-27	238,070,000,000	238,070,000,000	0	0	0	0	0	0	0	220	0	158	145	431	190	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk	2024-02-26	243,920,000,000	243,920,000,000	0	0	0	0	0	0	0	220	0	158	145	431	190	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk (VINS.JK)	2024-02-23										220	0	158	145	431	186	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000
VINS	PT Victoria Insurance Tbk (VINS.JK)	2024-02-22	243,920,000,000	243,920,000,000	0	0	0	0	0	0	0	220	0	157	144	426	148	1,460,000,000	384,280,000	74	5	3	5	3	N/A	May 29, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	14	3	8	61,430,000,000	42	68	14,980,000,000	13,980,000,000	8	0	49,490,000,000	34	263,550,000	0	1	109	362,960,000	5,030,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	142	142	142	142	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	142	142	142	142	100
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	141	141	141	141	1,200
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	142	142	142	142	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	142	142	142	142	100
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	141	141	141	141	1,200
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:49	142	142	142	142	0
2024-05-08	15:28:00	142	142	142	142	1,000
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	142	142	142	142	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	142	142	142	142	100
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	141	141	141	141	1,200
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:49	142	142	142	142	0
2024-05-08	15:25:00	142	142	142	142	1,000
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:26:52	142	142	142	142	0
2024-05-08	14:25:00	142	142	142	142	500
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	142	142	142	142	400
2024-05-08	14:10:00	142	142	142	142	200
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	142	142	142	142	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	142	142	142	142	0
2024-05-08	15:45:00	142	142	142	142	100
2024-05-08	15:30:00	141	141	141	141	1,200
2024-05-08	15:28:49	142	142	142	142	0
2024-05-08	15:15:00	142	142	142	142	1,000
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:26:52	142	142	142	142	0
2024-05-08	14:15:00	142	142	142	142	900
2024-05-08	14:00:00	142	142	142	142	200
2024-05-08	13:45:00	142	142	142	142	0
2024-05-08	13:41:41	140	140	140	140	0
2024-05-08	13:30:00	142	142	140	140	29,500
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:54:44	142	142	142	142	0
2024-05-08	11:45:00	142	142	142	142	100
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	142	142	142	142	1,300
2024-05-08	11:08:39	142	142	142	142	0
2024-05-08	11:00:00	142	142	142	142	300
2024-05-08	10:45:00	142	142	142	142	700
2024-05-08	10:31:16	141	141	141	141	0
2024-05-08	10:30:00	141	142	141	142	1,700
2024-05-08	10:15:00	142	142	142	142	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	142	142	142	142	0
2024-05-08	15:30:00	141	142	141	142	1,300
2024-05-08	15:28:49	142	142	142	142	0
2024-05-08	15:00:00	142	142	142	142	1,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:26:52	142	142	142	142	0
2024-05-08	14:00:00	142	142	142	142	1,100
2024-05-08	13:41:41	140	140	140	140	0
2024-05-08	13:30:00	142	142	140	142	29,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:54:44	142	142	142	142	0
2024-05-08	11:30:00	142	142	142	142	100
2024-05-08	11:08:39	142	142	142	142	0
2024-05-08	11:00:00	142	142	142	142	1,600
2024-05-08	10:31:16	141	141	141	141	0
2024-05-08	10:30:00	141	142	141	142	2,400
2024-05-08	10:00:00	141	142	140	142	73,200
2024-05-08	09:47:43	141	141	141	141	0
2024-05-08	09:30:00	143	143	140	141	90,900
2024-05-08	09:02:22	145	145	145	145	0
2024-05-08	09:00:00	123	153	123	143	15,200
2024-05-07	16:00:00	142	142	142	142	0
2024-05-07	15:44:07	143	143	143	143	0
2024-05-07	15:30:00	143	143	143	143	23,800
2024-05-07	15:00:00	143	143	142	142	13,100
2024-05-07	14:47:26	143	143	143	143	0
2024-05-07	14:30:00	143	143	142	143	46,600
2024-05-07	14:00:00	142	144	142	143	15,900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	142	142	142	142	0
2024-05-08	15:28:49	142	142	142	142	0
2024-05-08	15:00:00	142	142	141	142	2,300
2024-05-08	14:26:52	142	142	142	142	0
2024-05-08	14:00:00	142	142	142	142	1,100
2024-05-08	13:41:41	140	140	140	140	0
2024-05-08	13:00:00	142	142	140	142	28,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:54:44	142	142	142	142	0
2024-05-08	11:08:39	142	142	142	142	0
2024-05-08	11:00:00	142	142	142	142	1,700
2024-05-08	10:31:16	141	141	141	141	0
2024-05-08	10:00:00	141	142	140	142	45,700
2024-05-08	09:47:43	141	141	141	141	0
2024-05-08	09:02:22	145	145	145	145	0
2024-05-08	09:00:00	123	153	123	141	0
2024-05-07	16:00:00	142	142	142	142	0
2024-05-07	15:44:07	143	143	143	143	0
2024-05-07	15:00:00	143	143	142	143	34,600
2024-05-07	14:47:26	143	143	143	143	0
2024-05-07	14:00:00	142	144	142	143	52,500
2024-05-07	13:50:12	142	142	142	142	0
2024-05-07	13:00:00	150	150	142	142	61,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:54:17	151	151	151	151	0
2024-05-07	11:16:29	151	151	151	151	0
2024-05-07	11:00:00	152	152	150	151	7,000
2024-05-07	10:03:54	160	160	160	160	0
2024-05-07	10:00:00	153	160	152	152	800
2024-05-07	09:39:38	153	153	153	153	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	142	142	142	142	0
2024-05-08	15:28:49	142	142	142	142	0
2024-05-08	15:00:00	142	142	141	142	172,300
2024-05-08	14:26:52	142	142	142	142	0
2024-05-08	13:41:41	140	140	140	140	0
2024-05-08	13:30:00	142	142	140	142	30,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:54:44	142	142	142	142	0
2024-05-08	11:08:39	142	142	142	142	0
2024-05-08	10:31:16	141	141	141	141	0
2024-05-08	10:30:00	141	142	141	142	4,100
2024-05-08	09:47:43	141	141	141	141	0
2024-05-08	09:02:22	145	145	145	145	0
2024-05-08	09:00:00	123	153	123	142	179,300
2024-05-07	16:00:00	142	142	142	142	0
2024-05-07	15:44:07	143	143	143	143	0
2024-05-07	15:00:00	143	143	142	142	37,400
2024-05-07	14:47:26	143	143	143	143	0
2024-05-07	13:50:12	142	142	142	142	0
2024-05-07	13:30:00	150	150	142	143	124,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:54:17	151	151	151	151	0
2024-05-07	11:16:29	151	151	151	151	0
2024-05-07	10:30:00	153	153	150	151	11,900
2024-05-07	10:03:54	160	160	160	160	0
2024-05-07	09:39:38	153	153	153	153	0
2024-05-07	09:00:15	159	159	159	159	0
2024-05-07	09:00:00	139	164	139	160	61,000
2024-05-06	15:08:04	160	160	160	160	0
2024-05-06	15:00:00	160	160	158	159	12,700

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	123	153	123	142	170,000
2024-05-07	09:00:00	139	164	139	142	220,800
2024-05-06	09:00:00	151	165	150	159	333,100
2024-05-03	09:00:00	120	161	120	152	1,796,400
2024-05-02	09:00:00	136	155	130	130	750,700
2024-04-30	09:00:00	161	171	145	145	1,348,300
2024-04-29	09:00:00	125	171	125	171	4,069,300
2024-04-26	09:00:00	138	152	126	127	77,500
2024-04-25	09:00:00	149	180	147	147	206,700
2024-04-24	09:00:00	159	177	131	159	2,556,000
2024-04-23	09:00:00	100	151	100	151	2,082,300
2024-04-22	09:00:00	100	113	100	112	12,600
2024-04-19	09:00:00	100	115	100	112	80,300
2024-04-18	09:00:00	109	120	108	115	137,500
2024-04-17	09:00:00	103	123	103	118	98,000
2024-04-16	09:00:00	113	133	113	123	438,500
2024-04-05	09:00:00	121	162	121	132	4,709,600
2024-04-04	09:00:00	115	142	115	141	16,000
2024-04-03	09:00:00	119	140	119	135	39,500
2024-04-02	09:00:00	128	143	118	139	63,900
2024-04-01	09:00:00	129	145	129	138	20,800
2024-03-28	09:00:00	116	144	116	139	70,400
2024-03-27	09:00:00	121	148	121	136	420,700
2024-03-26	09:00:00	160	160	141	141	377,400
2024-03-25	09:00:00	161	161	144	156	116,100
2024-03-22	09:00:00	149	163	149	154	331,700
2024-03-21	09:00:00	149	167	149	159	41,700
2024-03-20	09:00:00	138	175	138	159	30,300
2024-03-19	09:00:00	151	169	151	158	119,400
2024-03-18	09:00:00	150	169	150	161	125,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	139	164	139	142	220,800
2024-05-06	09:00:00	151	165	150	159	333,100
2024-05-03	09:00:00	120	161	120	152	1,796,400
2024-05-02	09:00:00	136	155	130	130	750,700
2024-04-30	09:00:00	161	171	145	145	1,348,300
2024-04-29	09:00:00	125	171	125	171	4,069,300
2024-04-26	09:00:00	138	152	126	127	77,500
2024-04-25	09:00:00	149	180	147	147	206,700
2024-04-24	09:00:00	159	177	131	159	2,556,000
2024-04-23	09:00:00	100	151	100	151	2,082,300
2024-04-22	09:00:00	100	113	100	112	12,600
2024-04-19	09:00:00	100	115	100	112	80,300
2024-04-18	09:00:00	109	120	108	115	137,500
2024-04-17	09:00:00	103	123	103	118	98,000
2024-04-16	09:00:00	113	133	113	123	438,500
2024-04-05	09:00:00	121	162	121	132	4,709,600
2024-04-04	09:00:00	115	142	115	141	16,000
2024-04-03	09:00:00	119	140	119	135	39,500
2024-04-02	09:00:00	128	143	118	139	63,900
2024-04-01	09:00:00	129	145	129	138	20,800
2024-03-28	09:00:00	116	144	116	139	70,400
2024-03-27	09:00:00	121	148	121	136	420,700
2024-03-26	09:00:00	160	160	141	141	377,400
2024-03-25	09:00:00	161	161	144	156	116,100
2024-03-22	09:00:00	149	163	149	154	331,700
2024-03-21	09:00:00	149	167	149	159	41,700
2024-03-20	09:00:00	138	175	138	159	30,300
2024-03-19	09:00:00	151	169	151	158	119,400
2024-03-18	09:00:00	150	169	150	161	125,300
2024-03-15	09:00:00	151	175	151	160	117,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	151	165	123	142	723,900
2024-04-28	00:00:00	125	171	120	152	7,964,700
2024-04-21	00:00:00	100	180	100	127	4,935,100
2024-04-14	00:00:00	113	133	100	112	754,300
2024-04-07	00:00:00	132	132	132	132	0
2024-03-31	00:00:00	129	162	115	132	4,849,800
2024-03-24	00:00:00	161	161	116	139	984,600
2024-03-17	00:00:00	150	175	138	154	648,400
2024-03-10	00:00:00	151	175	140	160	634,100
2024-03-03	00:00:00	150	172	142	151	944,300
2024-02-25	00:00:00	169	170	153	159	248,300
2024-02-18	00:00:00	165	186	160	167	1,164,700
2024-02-11	00:00:00	175	175	155	164	547,800
2024-02-04	00:00:00	170	172	158	166	206,700
2024-01-28	00:00:00	171	179	163	169	325,000
2024-01-21	00:00:00	150	187	150	171	2,817,400
2024-01-14	00:00:00	125	175	123	154	9,693,800
2024-01-07	00:00:00	159	164	120	145	2,197,600
2023-12-31	00:00:00	150	186	129	159	3,865,000
2023-12-24	00:00:00	155	158	129	150	153,900
2023-12-17	00:00:00	150	159	133	155	165,300
2023-12-10	00:00:00	134	187	134	154	1,581,500
2023-12-03	00:00:00	125	187	121	154	2,227,300
2023-11-26	00:00:00	125	153	120	145	460,000
2023-11-19	00:00:00	143	169	125	145	761,200
2023-11-12	00:00:00	125	182	125	151	4,649,300
2023-11-05	00:00:00	135	182	108	135	4,253,200
2023-10-29	00:00:00	148	150	133	145	92,000
2023-10-22	00:00:00	157	160	130	140	200,400
2023-10-15	00:00:00	133	154	133	147	129,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	136	165	120	142	3,271,000
2024-03-31	00:00:00	129	180	100	145	15,956,800
2024-02-29	00:00:00	153	175	116	139	3,247,000
2024-01-31	00:00:00	163	186	154	163	2,218,200
2023-12-31	00:00:00	150	187	120	163	18,812,500
2023-11-30	00:00:00	125	187	121	150	4,202,700
2023-10-31	00:00:00	134	182	108	145	10,078,500
2023-09-30	00:00:00	146	170	120	144	3,337,800
2023-08-31	00:00:00	172	189	142	154	3,645,600
2023-07-31	00:00:00	190	204	122	172	12,062,600
2023-06-30	00:00:00	116	220	105	190	45,150,500
2023-05-31	00:00:00	100	137	95	108	38,335,900
2023-04-30	00:00:00	80	135	80	100	65,375,500
2023-03-31	00:00:00	85	85	81	83	124,200
2023-02-28	00:00:00	96	96	85	87	141,700
2023-01-31	00:00:00	107	107	103	104	28,300
2022-12-31	00:00:00	176	181	99	106	27,972,900
2022-11-30	00:00:00	167	192	139	178	43,749,300
2022-10-31	00:00:00	132	177	126	167	54,797,800
2022-09-30	00:00:00	132	170	129	132	14,203,600
2022-08-31	00:00:00	150	160	128	132	3,231,500
2022-07-31	00:00:00	164	177	147	150	2,361,700
2022-06-30	00:00:00	172	182	158	159	3,316,700
2022-05-31	00:00:00	159	192	150	172	8,439,000
2022-04-30	00:00:00	161	169	152	159	1,064,800
2022-03-31	00:00:00	182	185	158	161	4,600,000
2022-02-28	00:00:00	158	202	155	174	22,012,500
2022-01-31	00:00:00	165	199	151	158	9,858,800
2021-12-31	00:00:00	164	182	161	165	14,386,800
2021-11-30	00:00:00	114	226	111	163	101,873,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	136	165	120	142	3,271,000
2024-03-31	00:00:00	129	180	100	171	14,608,500
2024-02-29	00:00:00	153	175	116	139	3,247,000
2024-01-31	00:00:00	163	186	100	145	21,422,000
2023-12-31	00:00:00	150	187	116	139	24,277,700
2023-11-30	00:00:00	125	187	120	163	25,233,400
2023-10-31	00:00:00	134	187	108	163	33,093,700
2023-09-30	00:00:00	146	187	108	150	17,619,000
2023-08-31	00:00:00	172	189	108	145	17,061,900
2023-07-31	00:00:00	190	204	120	144	19,046,000
2023-06-30	00:00:00	116	220	105	154	60,858,700
2023-05-31	00:00:00	100	220	95	172	95,549,000
2023-04-30	00:00:00	80	220	80	190	148,861,900
2023-03-31	00:00:00	83	137	79	108	105,586,800
2023-02-28	00:00:00	96	135	79	100	88,220,000
2023-01-31	00:00:00	107	110	79	83	23,709,400
2022-10-31	00:00:00	132	192	99	106	126,520,000
2022-07-31	00:00:00	164	177	128	132	19,796,800
2022-04-30	00:00:00	161	192	150	159	12,820,500
2022-01-31	00:00:00	165	202	151	161	36,471,300
2021-10-31	00:00:00	105	226	103	165	202,105,200
2021-07-31	00:00:00	96	138	94	106	421,838,700
2021-04-30	00:00:00	108	133	90	96	257,187,800
2021-01-31	00:00:00	88	218	88	108	275,418,700

Dividends Amount

Date	Time	Amount
2023-05-29	11:00:00	5
2022-06-21	11:00:00	3
2021-06-22	09:00:00	3
2020-07-14	09:00:00	10
2019-05-14	09:00:00	9
2018-05-28	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	5	4.35 %
2022	1	3	3.15 %
2021	1	3	3.15 %
2020	1	10	8.80 %
2019	1	9	8.06 %
2018	1	2	1.48 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters