Informasi Saham UNIQ PT Ulima Nitra Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
UNIQ	PT Ulima Nitra Tbk (UNIQ.JK)	2024-02-19	40,002	Enterprise Value	1	1,387,430,486,000	0	0	0	0	0	0
UNIQ	PT Ulima Nitra Tbk (UNIQ.JK)	2024-02-19	40,001	Market Cap	2	1,387,430,486,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
UNIQ	PT Ulima Nitra Tbk	2024-04-15	At close: 04:13PM WIB	400	400	400	402	386.00 - 404.00	386	404	56.00 - 420.00	56	420	5,232,500	17,019,273	1,262,000,000,000	1	85	5	N/A	3.65 (0.91%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-12	At close: 04:13PM WIB	400	400	400	402	386.00 - 404.00	386	404	56.00 - 420.00	56	420	5,232,500	16,704,101	1,262,000,000,000	0	85	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-11	At close: 04:13PM WIB	400	400	400	402	386.00 - 404.00	386	404	56.00 - 420.00	56	420	5,232,500	16,678,538	1,262,000,000,000	0	85	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-10	At close: 04:13PM WIB	400	400	400	402	386.00 - 404.00	386	404	56.00 - 420.00	56	420	5,232,500	16,582,576	1,262,000,000,000	0	85	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-05	At close: 04:13PM WIB	400	400	422	392	386.00 - 404.00	386	404	54.00 - 420.00	54	420	5,232,500	16,734,084	1,262,000,000,000	0	85	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-04	At close: 04:14PM WIB	398	398	406	398	396.00 - 408.00	396	408	54.00 - 420.00	54	420	6,973,600	16,902,782	1,256,000,000,000	0	84	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-03	At close: 04:14PM WIB	400	400	398	408	398.00 - 420.00	398	420	54.00 - 420.00	54	420	28,404,300	16,766,303	1,249,000,000,000	0	84	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-02	At close: 04:09PM WIB	386	384	420	394	382.00 - 412.00	382	412	54.00 - 412.00	54	412	30,184,800	16,422,748	1,256,000,000,000	0	84	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-04-01	At close: 04:14PM WIB	390	392	386	376	378.00 - 392.00	378	392	54.00 - 408.00	54	408	6,407,900	16,644,531	1,212,000,000,000	0	81	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-29	At close: 04:13PM WIB	380	380	414	378	378.00 - 408.00	378	408	54.00 - 408.00	54	408	22,650,500	16,644,531	1,224,000,000,000	0	82	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-28	At close: 04:13PM WIB	380	380	414	378	378.00 - 408.00	378	408	54.00 - 408.00	54	408	22,650,500	16,341,174	1,224,000,000,000	0	82	5	N/A	3.65 (0.96%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-27	At close: 04:12PM WIB	380	380	378	378	368.00 - 400.00	368	400	54.00 - 400.00	54	400	20,215,800	16,304,496	1,193,000,000,000	1	80	5	N/A	3.65 (1.15%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-26	At close: 04:06PM WIB	396	386	380	382	362.00 - 396.00	362	396	54.00 - 396.00	54	396	16,575,900	16,500,646	1,193,000,000,000	1	80	5	N/A	3.65 (1.15%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-25	At close: 04:13PM WIB	318	316	396	0	316.00 - 396.00	316	396	54.00 - 396.00	54	396	53,463,800	16,790,131	1,243,000,000,000	1	83	5	N/A	3.65 (1.15%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-22	At close: 04:14PM WIB	320	314	316	320	310.00 - 320.00	310	320	54.00 - 376.00	54	376	7,086,600	16,963,408	998,196,000,000	1	67	5	N/A	3.65 (1.14%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-21	At close: 04:14PM WIB	324	0	0	0	0.0000 - 0.0000	0	0		0		0	17,101,628	0	1	0	5	N/A	3.65 (1.14%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-14	As of 01:30PM WIB. Market open.	322	322	318	320	316.00 - 322.00	316	322	54.00 - 344.00	54	344	808,500	17,701,512	1,004,000,000,000	1	67	5	N/A	3.65 (1.13%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-13	At close: 04:12PM WIB	320	320	314	316	314.00 - 330.00	314	330	54.00 - 344.00	54	344	10,441,800	18,173,694	1,011,000,000,000	1	68	5	N/A	3.65 (1.14%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-11	At close: 04:12PM WIB	320	322	320	322	316.00 - 334.00	316	334	54.00 - 344.00	54	344	13,964,300	18,278,137	1,004,000,000,000	1	67	5	N/A	3.65 (1.14%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-08	At close: 04:12PM WIB	320	322	320	322	316.00 - 334.00	316	334	54.00 - 344.00	54	344	13,964,300	18,240,101	1,004,000,000,000	1	67	5	N/A	3.65 (1.14%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-05	At close: 04:14PM WIB	286	286	312	314	284.00 - 320.00	284	320	54.00 - 326.00	54	326	16,753,800	18,420,479	985,640,000,000	1	66	5	N/A	3.65 (1.28%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-04	At close: 04:11PM WIB	286	286	284	286	284.00 - 290.00	284	290	54.00 - 326.00	54	326	10,230,100	18,912,241	897,748,000,000	1	60	5	N/A	3.65 (1.28%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-03-01	At close: 04:13PM WIB	286	286	286	288	284.00 - 288.00	284	288	54.00 - 326.00	54	326	8,317,100	19,339,160	897,748,000,000	1	60	5	N/A	3.65 (1.28%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-02-28	At close: 04:03PM WIB	284	280	288	290	280.00 - 296.00	280	296	54.00 - 326.00	54	326	10,829,000	20,117,901	904,026,000,000	1	61	5	N/A	3.65 (1.29%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-02-27	At close: 04:14PM WIB	282	282	282	292	276.00 - 306.00	276	306	54.00 - 326.00	54	326	19,516,600	20,271,191	891,470,000,000	1	60	5	N/A	3.65 (1.26%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-02-26	At close: 04:14PM WIB	290	290	280	284	250.00 - 290.00	250	290	54.00 - 326.00	54	326	15,350,400	20,347,240	885,192,000,000	1	59	5	N/A	3.65 (1.26%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk	2024-02-23	At close: 04:14PM WIB	290	282	288	314	282.00 - 326.00	282	326	54.00 - 326.00	54	326	21,104,700	20,769,727	910,304,000,000	1	61	5	N/A	3.65 (1.26%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk (UNIQ.JK)	2024-02-22	At close: 04:13PM WIB	296	292	288	292	278.00 - 298.00	278	298	54.00 - 300.00	54	300	19,015,500	20,935,954	910,304,000,000	1	61	5	N/A	3.65 (1.23%)	4	1	Jul 11, 2023
UNIQ	PT Ulima Nitra Tbk (UNIQ.JK)	2024-02-21	At close: 04:14PM WIB	258	258	292	294	258.00 - 300.00	258	300	54.00 - 300.00	54	300	26,287,500	20,864,242	929,138,000,000	1	62	5	N/A	3.65 (1.41%)	4	1	Jul 11, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
UNIQ	PT Ulima Nitra Tbk	2024-04-15	1,260,000,000,000	1,260,000,000,000	1	420	56	290	208	16,700,000	13,340,000	3,140,000,000	626,510,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	152,120,000,000	42,480,000,000	5	33	11,570,000,000	4	264,800,000,000	68	1	124	70,240,000,000	45,100,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-12	1,260,000,000,000	1,260,000,000,000	0	420	56	290	208	16,680,000	13,340,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-11	1,260,000,000,000	1,260,000,000,000	0	420	56	290	208	16,580,000	13,340,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-10	1,260,000,000,000	1,260,000,000,000	0	420	56	290	208	16,580,000	13,340,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-05	1,250,000,000,000	1,250,000,000,000	0	420	0	278	204	16,900,000	14,040,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-04	1,260,000,000,000	1,260,000,000,000	0	412	0	274	203	16,770,000	14,250,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-03	1,260,000,000,000	1,260,000,000,000	0	408	0	270	201	16,420,000	13,290,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-02	1,210,000,000,000	1,210,000,000,000	0	408	0	266	200	16,640,000	12,830,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-04-01	1,220,000,000,000	1,220,000,000,000	0	408	0	266	200	16,640,000	12,830,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-29	1,220,000,000,000	1,220,000,000,000	0	408	54	262	199	16,340,000	11,570,000	3,140,000,000	627,350,000	80	4	1	0	0	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	10	6	11	571,540,000,000	182	22	149,100,000,000	42,480,000,000	5	33	11,570,000,000	4	268,070,000,000	69	1	124	70,240,000,000	-47,910,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-28	1,190,000,000,000	1,190,000,000,000	1	376	0	258	197	16,300,000	10,600,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-27	998,200,000,000	998,200,000,000	1	376	0	256	196	16,500,000	11,990,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-26	998,200,000,000	998,200,000,000	1	376	0	254	195	16,790,000	14,520,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-25	998,200,000,000	998,200,000,000	1	376	54	254	195	16,790,000	14,520,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-22	1,000,000,000,000	1,000,000,000,000	1	376	0	249	193	17,100,000	16,370,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-21	1,020,000,000,000	1,020,000,000,000	1	376	54	249	193	17,100,000	16,370,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-14	1,010,000,000,000	1,010,000,000,000	1	344	0	236	186	18,170,000	14,820,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-13	1,000,000,000,000	1,000,000,000,000	1	344	0	236	186	18,220,000	14,820,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-11	1,000,000,000,000	1,000,000,000,000	1	344	54	236	186	18,170,000	14,820,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-08	1,000,000,000,000	1,000,000,000,000	1	344	54	234	185	18,240,000	15,540,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-05	897,750,000,000	897,750,000,000	1	326	0	226	181	18,910,000	15,810,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-04	897,750,000,000	897,750,000,000	1	326	0	226	181	18,910,000	15,810,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-03-01	897,750,000,000	897,750,000,000	1	326	0	224	180	19,340,000	16,280,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-02-28	891,470,000,000	891,470,000,000	1	326	0	220	176	20,270,000	16,880,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-02-27	885,190,000,000	885,190,000,000	1	326	0	218	175	20,350,000	17,840,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk	2024-02-26	910,310,000,000	910,310,000,000	1	326	0	218	175	20,350,000	17,840,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk (UNIQ.JK)	2024-02-23	910,310,000,000	910,310,000,000	1	300	0	215	173	20,940,000	17,040,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000
UNIQ	PT Ulima Nitra Tbk (UNIQ.JK)	2024-02-22	929,140,000,000	929,140,000,000	1	264	0	213	172	20,860,000	15,790,000	3,140,000,000	626,510,000	80	4	1	4	1	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	19	6	11	542,110,000,000	173	29	147,960,000,000	39,660,000,000	5	-50	4,240,000,000	1	282,600,000,000	75	1	121	83,360,000,000	46,250,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	442	442	442	442	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	448	450	448	450	25,600
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	450	450	448	450	5,000
2024-05-08	15:45:00	448	448	448	448	400
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	448	450	448	450	400
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	448	450	448	450	59,200
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	448	450	448	450	29,600
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	448	450	448	450	0
2024-05-08	15:34:00	448	450	448	448	132,700
2024-05-08	15:33:32	450	450	450	450	0
2024-05-08	15:33:00	448	450	448	450	63,000
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	442	442	442	442	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	448	450	448	450	25,600
2024-05-08	15:46:00	450	450	448	450	5,000
2024-05-08	15:44:00	448	448	448	448	400
2024-05-08	15:42:00	448	450	448	450	400
2024-05-08	15:40:00	448	450	448	450	59,200
2024-05-08	15:38:00	448	450	448	450	29,600
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	448	450	448	450	132,700
2024-05-08	15:33:32	450	450	450	450	0
2024-05-08	15:32:00	448	450	448	450	63,000
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	448	450	448	450	37,800
2024-05-08	15:26:00	450	450	450	450	0
2024-05-08	15:24:00	450	450	446	448	51,400
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	450	450	450	450	2,200
2024-05-08	15:18:00	450	450	450	450	100
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	448	450	448	450	0
2024-05-08	15:12:00	450	450	450	450	18,600
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	450	452	450	452	2,600
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	452	452	448	450	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	442	442	442	442	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	448	450	448	450	31,000
2024-05-08	15:40:00	448	450	448	450	59,600
2024-05-08	15:35:00	448	450	448	450	22,100
2024-05-08	15:33:32	450	450	450	450	0
2024-05-08	15:30:00	448	450	448	448	195,700
2024-05-08	15:25:00	450	450	448	450	40,100
2024-05-08	15:20:00	450	450	446	446	49,500
2024-05-08	15:15:00	448	450	448	450	0
2024-05-08	15:10:00	450	450	450	450	18,600
2024-05-08	15:05:00	448	452	448	452	0
2024-05-08	15:00:00	450	452	448	450	2,211,100
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	450	452	450	452	2,800
2024-05-08	14:45:00	450	452	450	452	12,200
2024-05-08	14:40:00	452	452	450	452	45,600
2024-05-08	14:36:11	452	452	452	452	0
2024-05-08	14:35:00	450	452	448	450	1,114,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	452	452	452	452	1,000
2024-05-08	14:15:00	452	452	450	452	29,400
2024-05-08	14:10:00	452	454	452	454	14,300
2024-05-08	14:05:00	452	454	452	454	500
2024-05-08	14:00:00	454	454	454	454	6,300
2024-05-08	13:55:00	452	454	452	452	106,600
2024-05-08	13:50:00	454	454	452	452	1,026,100
2024-05-08	13:45:00	454	456	454	456	923,300

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	442	442	442	442	0
2024-05-08	15:45:00	448	450	448	450	31,000
2024-05-08	15:33:32	450	450	450	450	0
2024-05-08	15:30:00	448	450	448	450	277,400
2024-05-08	15:15:00	448	450	446	450	89,600
2024-05-08	15:00:00	450	452	448	450	2,229,700
2024-05-08	14:45:00	450	452	450	452	15,000
2024-05-08	14:36:11	452	452	452	452	0
2024-05-08	14:30:00	450	452	448	452	1,159,600
2024-05-08	14:15:00	452	452	450	452	30,400
2024-05-08	14:00:00	454	454	452	454	21,100
2024-05-08	13:45:00	454	456	452	452	2,056,000
2024-05-08	13:42:05	456	456	456	456	0
2024-05-08	13:30:00	456	456	454	454	366,400
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:39	456	456	456	456	0
2024-05-08	11:45:00	454	456	454	456	2,064,100
2024-05-08	11:30:00	446	454	446	454	893,600
2024-05-08	11:15:22	444	444	444	444	0
2024-05-08	11:15:00	444	446	442	446	113,700
2024-05-08	11:00:00	444	444	442	444	58,000
2024-05-08	10:45:00	444	444	442	444	118,300
2024-05-08	10:30:00	444	446	444	444	119,600
2024-05-08	10:26:26	446	446	446	446	0
2024-05-08	10:15:00	446	448	444	446	304,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	442	442	442	442	0
2024-05-08	15:33:32	450	450	450	450	0
2024-05-08	15:30:00	448	450	448	450	308,400
2024-05-08	15:00:00	450	452	446	450	2,319,300
2024-05-08	14:36:11	452	452	452	452	0
2024-05-08	14:30:00	450	452	448	452	1,174,600
2024-05-08	14:00:00	454	454	450	452	51,500
2024-05-08	13:42:05	456	456	456	456	0
2024-05-08	13:30:00	456	456	452	452	2,422,400
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:39	456	456	456	456	0
2024-05-08	11:30:00	446	456	446	456	2,957,700
2024-05-08	11:15:22	444	444	444	444	0
2024-05-08	11:00:00	444	446	442	446	171,700
2024-05-08	10:30:00	444	446	442	444	237,900
2024-05-08	10:26:26	446	446	446	446	0
2024-05-08	10:00:00	452	452	444	446	422,600
2024-05-08	09:43:10	452	452	452	452	0
2024-05-08	09:30:00	452	452	448	452	220,000
2024-05-08	09:02:22	448	448	448	448	0
2024-05-08	09:00:00	448	452	446	452	282,800
2024-05-07	16:00:00	448	448	448	448	0
2024-05-07	15:43:39	456	456	456	456	0
2024-05-07	15:30:00	456	456	454	454	81,000
2024-05-07	15:00:00	456	456	452	456	332,300
2024-05-07	14:45:41	462	462	462	462	0
2024-05-07	14:30:00	460	462	454	456	1,265,600
2024-05-07	14:00:00	462	462	460	462	62,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	442	442	442	442	0
2024-05-08	15:33:32	450	450	450	450	0
2024-05-08	15:00:00	450	452	446	450	2,611,700
2024-05-08	14:36:11	452	452	452	452	0
2024-05-08	14:00:00	454	454	448	452	1,226,100
2024-05-08	13:42:05	456	456	456	456	0
2024-05-08	13:00:00	456	456	452	452	2,422,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:39	456	456	456	456	0
2024-05-08	11:15:22	444	444	444	444	0
2024-05-08	11:00:00	444	456	442	456	3,129,400
2024-05-08	10:26:26	446	446	446	446	0
2024-05-08	10:00:00	452	452	442	444	658,700
2024-05-08	09:43:10	452	452	452	452	0
2024-05-08	09:02:22	448	448	448	448	0
2024-05-08	09:00:00	448	452	446	452	0
2024-05-07	16:00:00	448	448	448	448	0
2024-05-07	15:43:39	456	456	456	456	0
2024-05-07	15:00:00	456	456	452	454	413,300
2024-05-07	14:45:41	462	462	462	462	0
2024-05-07	14:00:00	462	462	454	456	1,327,800
2024-05-07	13:49:19	462	462	462	462	0
2024-05-07	13:00:00	462	466	462	462	253,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:41	466	466	466	466	0
2024-05-07	11:17:08	464	464	464	464	0
2024-05-07	11:00:00	460	468	460	466	5,066,800
2024-05-07	10:26:33	464	464	464	464	0
2024-05-07	10:00:00	466	466	460	462	364,600
2024-05-07	09:45:53	462	462	462	462	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	442	442	442	442	0
2024-05-08	15:33:32	450	450	450	450	0
2024-05-08	15:00:00	450	452	442	442	4,816,500
2024-05-08	14:36:11	452	452	452	452	0
2024-05-08	13:42:05	456	456	456	456	0
2024-05-08	13:30:00	456	456	448	452	3,648,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:39	456	456	456	456	0
2024-05-08	11:15:22	444	444	444	444	0
2024-05-08	10:30:00	444	456	442	456	3,367,300
2024-05-08	10:26:26	446	446	446	446	0
2024-05-08	09:43:10	452	452	452	452	0
2024-05-08	09:02:22	448	448	448	448	0
2024-05-08	09:00:00	448	452	444	446	925,400
2024-05-07	16:00:00	448	448	448	448	0
2024-05-07	15:43:39	456	456	456	456	0
2024-05-07	15:00:00	456	456	448	448	5,522,300
2024-05-07	14:45:41	462	462	462	462	0
2024-05-07	13:49:19	462	462	462	462	0
2024-05-07	13:30:00	462	466	454	456	1,618,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:41	466	466	466	466	0
2024-05-07	11:17:08	464	464	464	464	0
2024-05-07	10:30:00	462	468	460	466	5,195,600
2024-05-07	10:26:33	464	464	464	464	0
2024-05-07	09:45:53	462	462	462	462	0
2024-05-07	09:01:07	456	456	456	456	0
2024-05-07	09:00:00	456	466	454	462	3,131,600
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:11:05	470	470	470	470	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	448	456	442	442	13,106,300
2024-05-07	09:00:00	458	468	448	448	16,467,100
2024-05-06	09:00:00	448	476	448	456	26,584,700
2024-05-03	09:00:00	444	464	442	448	18,868,600
2024-05-02	09:00:00	440	448	438	444	5,386,800
2024-04-30	09:00:00	458	460	444	444	17,887,100
2024-04-29	09:00:00	442	480	438	448	30,126,000
2024-04-26	09:00:00	442	466	438	442	24,309,600
2024-04-25	09:00:00	426	486	424	442	45,721,200
2024-04-24	09:00:00	424	426	420	426	8,353,800
2024-04-23	09:00:00	426	428	424	424	2,611,200
2024-04-22	09:00:00	428	432	422	426	12,015,400
2024-04-19	09:00:00	406	450	406	428	58,438,000
2024-04-18	09:00:00	408	408	400	400	10,105,900
2024-04-17	09:00:00	400	410	400	408	1,789,300
2024-04-16	09:00:00	402	414	398	410	11,431,200
2024-04-05	09:00:00	400	404	386	402	5,232,500
2024-04-04	09:00:00	398	408	396	400	6,969,500
2024-04-03	09:00:00	400	420	398	398	28,404,300
2024-04-02	09:00:00	384	412	382	400	30,184,800
2024-04-01	09:00:00	392	392	378	386	6,408,900
2024-03-28	09:00:00	380	408	378	390	22,650,500
2024-03-27	09:00:00	380	400	368	380	20,215,800
2024-03-26	09:00:00	318	318	318	318	0
2024-03-25	09:00:00	318	318	318	318	0
2024-03-22	09:00:00	314	320	310	318	7,086,600
2024-03-21	09:00:00	324	324	306	320	7,993,600
2024-03-20	09:00:00	360	360	324	324	17,426,800
2024-03-19	09:00:00	332	376	330	358	30,484,700
2024-03-18	09:00:00	324	330	314	330	20,648,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	458	468	448	448	16,467,100
2024-05-06	09:00:00	448	476	448	456	26,584,700
2024-05-03	09:00:00	444	464	442	448	18,868,600
2024-05-02	09:00:00	440	448	438	444	5,386,800
2024-04-30	09:00:00	458	460	444	444	17,887,100
2024-04-29	09:00:00	442	480	438	448	30,126,000
2024-04-26	09:00:00	442	466	438	442	24,309,600
2024-04-25	09:00:00	426	486	424	442	45,721,200
2024-04-24	09:00:00	424	426	420	426	8,353,800
2024-04-23	09:00:00	426	428	424	424	2,611,200
2024-04-22	09:00:00	428	432	422	426	12,015,400
2024-04-19	09:00:00	406	450	406	428	58,438,000
2024-04-18	09:00:00	408	408	400	400	10,105,900
2024-04-17	09:00:00	400	410	400	408	1,789,300
2024-04-16	09:00:00	402	414	398	410	11,431,200
2024-04-05	09:00:00	400	404	386	402	5,232,500
2024-04-04	09:00:00	398	408	396	400	6,969,500
2024-04-03	09:00:00	400	420	398	398	28,404,300
2024-04-02	09:00:00	384	412	382	400	30,184,800
2024-04-01	09:00:00	392	392	378	386	6,408,900
2024-03-28	09:00:00	380	408	378	390	22,650,500
2024-03-27	09:00:00	380	400	368	380	20,215,800
2024-03-26	09:00:00	318	318	318	318	0
2024-03-25	09:00:00	318	318	318	318	0
2024-03-22	09:00:00	314	320	310	318	7,086,600
2024-03-21	09:00:00	324	324	306	320	7,993,600
2024-03-20	09:00:00	360	360	324	324	17,426,800
2024-03-19	09:00:00	332	376	330	358	30,484,700
2024-03-18	09:00:00	324	330	314	330	20,648,400
2024-03-15	09:00:00	322	324	318	320	1,766,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	448	476	442	442	56,158,100
2024-04-28	00:00:00	442	480	438	448	72,268,500
2024-04-21	00:00:00	428	486	420	442	93,011,200
2024-04-14	00:00:00	402	450	398	428	81,764,400
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	392	420	378	402	77,200,000
2024-03-24	00:00:00	318	408	318	390	42,866,300
2024-03-17	00:00:00	324	376	306	318	83,640,100
2024-03-10	00:00:00	320	330	314	320	22,312,300
2024-03-03	00:00:00	286	344	272	320	83,032,800
2024-02-25	00:00:00	290	306	250	286	65,205,900
2024-02-18	00:00:00	242	326	238	290	92,884,400
2024-02-11	00:00:00	216	246	216	240	67,716,000
2024-02-04	00:00:00	220	230	214	218	47,790,300
2024-01-28	00:00:00	214	224	200	220	87,304,700
2024-01-21	00:00:00	200	222	187	210	152,815,300
2024-01-14	00:00:00	196	206	189	200	79,253,400
2024-01-07	00:00:00	202	212	196	196	73,787,900
2023-12-31	00:00:00	216	244	200	202	66,773,400
2023-12-24	00:00:00	210	220	204	216	34,521,000
2023-12-17	00:00:00	216	220	198	210	93,292,200
2023-12-10	00:00:00	206	232	196	216	127,512,900
2023-12-03	00:00:00	202	216	192	206	141,131,000
2023-11-26	00:00:00	258	260	208	208	135,704,700
2023-11-19	00:00:00	242	260	190	256	212,946,600
2023-11-12	00:00:00	244	264	230	238	172,733,700
2023-11-05	00:00:00	216	248	204	242	174,412,500
2023-10-29	00:00:00	204	224	200	208	231,646,800
2023-10-22	00:00:00	187	206	185	200	267,334,100
2023-10-15	00:00:00	172	196	141	187	420,652,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	440	476	438	442	80,413,500
2024-03-31	00:00:00	392	486	378	444	299,988,700
2024-02-29	00:00:00	286	408	272	390	240,168,600
2024-01-31	00:00:00	210	326	208	286	300,622,500
2023-12-31	00:00:00	216	244	187	210	424,591,700
2023-11-30	00:00:00	238	246	192	216	426,400,600
2023-10-31	00:00:00	212	264	190	238	749,280,900
2023-09-30	00:00:00	95	224	89	208	1,788,370,300
2023-08-31	00:00:00	115	118	85	93	532,947,900
2023-07-31	00:00:00	216	216	107	116	179,766,300
2023-06-30	00:00:00	151	220	146	216	814,764,100
2023-05-31	00:00:00	93	157	76	151	796,249,300
2023-04-30	00:00:00	58	103	57	93	426,137,400
2023-03-31	00:00:00	59	61	56	58	919,400
2023-02-28	00:00:00	64	66	63	65	674,200
2023-01-31	00:00:00	61	62	60	61	717,200
2022-12-31	00:00:00	58	65	58	60	39,216,400
2022-11-30	00:00:00	60	64	56	59	28,482,500
2022-10-31	00:00:00	69	74	57	61	180,500,200
2022-09-30	00:00:00	61	78	60	66	384,340,400
2022-08-31	00:00:00	55	87	55	63	732,871,900
2022-07-31	00:00:00	57	58	55	55	14,803,600
2022-06-30	00:00:00	55	58	52	57	23,400,700
2022-05-31	00:00:00	68	79	52	55	205,844,700
2022-04-30	00:00:00	71	97	61	68	217,207,900
2022-03-31	00:00:00	80	82	68	71	10,052,700
2022-02-28	00:00:00	84	89	77	77	12,783,700
2022-01-31	00:00:00	85	91	83	84	17,094,200
2021-12-31	00:00:00	88	92	83	85	38,729,600
2021-11-30	00:00:00	87	93	85	88	38,401,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	440	476	438	442	80,413,500
2024-03-31	00:00:00	392	486	378	448	282,101,600
2024-02-29	00:00:00	286	408	272	390	240,168,600
2024-01-31	00:00:00	210	486	208	444	840,779,800
2023-12-31	00:00:00	216	408	187	390	965,382,800
2023-11-30	00:00:00	238	326	187	286	1,151,614,800
2023-10-31	00:00:00	212	264	187	210	1,600,273,200
2023-09-30	00:00:00	95	264	89	216	2,964,051,800
2023-08-31	00:00:00	115	264	85	238	3,070,599,100
2023-07-31	00:00:00	216	224	85	208	2,501,084,500
2023-06-30	00:00:00	151	220	85	93	1,527,478,300
2023-05-31	00:00:00	93	220	76	116	1,790,779,700
2023-04-30	00:00:00	58	220	57	216	2,037,150,800
2023-03-31	00:00:00	58	157	56	151	1,228,119,300
2023-02-28	00:00:00	64	103	54	93	451,289,100
2023-01-31	00:00:00	61	69	54	58	49,485,400
2022-11-30	00:00:00	60	65	56	61	111,118,200
2022-08-31	00:00:00	55	87	55	61	1,297,712,500
2022-05-31	00:00:00	68	79	52	55	244,049,000
2022-02-28	00:00:00	84	97	61	68	240,044,300
2021-11-30	00:00:00	87	93	83	84	94,224,800
2021-08-31	00:00:00	88	105	85	87	556,207,400
2021-05-31	00:00:00	100	133	78	88	785,694,400
2021-02-28	00:00:00	159	214	99	100	3,619,322,300

Dividends Amount

Date	Time	Amount
2023-07-11	09:00:00	4

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	4	3.65 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters