Stock Price (15 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:15:00 | 93 | 93 | 93 | 93 | 55,800 | 2024-03-05 | 15:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:44:14 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 14:30:00 | 93 | 93 | 93 | 93 | 200 | 2024-03-05 | 14:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:13:37 | 94 | 94 | 94 | 94 | 0 | 2024-03-05 | 14:00:00 | 93 | 94 | 92 | 94 | 80,900 | 2024-03-05 | 13:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:30:00 | 93 | 94 | 93 | 94 | 31,800 | 2024-03-05 | 13:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:48:01 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 11:45:00 | 93 | 93 | 93 | 93 | 13,100 | 2024-03-05 | 11:30:00 | 94 | 94 | 94 | 94 | 100 | 2024-03-05 | 11:19:34 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 11:15:00 | 93 | 93 | 93 | 93 | 10,700 | 2024-03-05 | 11:00:00 | 93 | 93 | 93 | 93 | 2,100 | 2024-03-05 | 10:45:00 | 94 | 94 | 93 | 94 | 8,200 | 2024-03-05 | 10:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 10:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 10:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 09:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 09:41:34 | 95 | 95 | 95 | 95 | 0 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:00:00 | 93 | 93 | 93 | 93 | 55,800 | 2024-03-05 | 14:44:14 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 14:30:00 | 93 | 93 | 93 | 93 | 200 | 2024-03-05 | 14:13:37 | 94 | 94 | 94 | 94 | 0 | 2024-03-05 | 14:00:00 | 93 | 94 | 92 | 94 | 80,900 | 2024-03-05 | 13:30:00 | 93 | 94 | 93 | 94 | 31,800 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:48:01 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 11:30:00 | 94 | 94 | 93 | 93 | 13,200 | 2024-03-05 | 11:19:34 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 11:00:00 | 93 | 93 | 93 | 93 | 12,800 | 2024-03-05 | 10:30:00 | 94 | 94 | 93 | 94 | 8,200 | 2024-03-05 | 10:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 09:41:34 | 95 | 95 | 95 | 95 | 0 | 2024-03-05 | 09:30:00 | 93 | 95 | 93 | 95 | 10,900 | 2024-03-05 | 09:03:21 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 09:00:00 | 93 | 93 | 93 | 93 | 0 | 2024-03-04 | 15:30:00 | 94 | 94 | 94 | 94 | 111,000 | 2024-03-04 | 15:00:00 | 93 | 94 | 93 | 94 | 39,900 | 2024-03-04 | 14:49:26 | 94 | 94 | 94 | 94 | 0 | 2024-03-04 | 14:30:00 | 94 | 94 | 94 | 94 | 100,900 | 2024-03-04 | 14:01:36 | 94 | 94 | 94 | 94 | 0 | 2024-03-04 | 14:00:00 | 94 | 94 | 94 | 94 | 100 | 2024-03-04 | 13:30:00 | 94 | 95 | 93 | 95 | 31,800 | 2024-03-04 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:00:00 | 93 | 93 | 93 | 93 | 55,800 | 2024-03-05 | 14:44:14 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 14:13:37 | 94 | 94 | 94 | 94 | 0 | 2024-03-05 | 14:00:00 | 93 | 94 | 92 | 93 | 81,100 | 2024-03-05 | 13:00:00 | 93 | 94 | 93 | 94 | 31,800 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:48:01 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 11:19:34 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 11:00:00 | 93 | 94 | 93 | 93 | 26,000 | 2024-03-05 | 10:00:00 | 94 | 94 | 93 | 94 | 8,200 | 2024-03-05 | 09:41:34 | 95 | 95 | 95 | 95 | 0 | 2024-03-05 | 09:03:21 | 93 | 93 | 93 | 93 | 0 | 2024-03-05 | 09:00:00 | 93 | 95 | 93 | 95 | 0 | 2024-03-04 | 15:00:00 | 93 | 94 | 93 | 94 | 150,900 | 2024-03-04 | 14:49:26 | 94 | 94 | 94 | 94 | 0 | 2024-03-04 | 14:01:36 | 94 | 94 | 94 | 94 | 0 | 2024-03-04 | 14:00:00 | 94 | 94 | 94 | 94 | 101,000 | 2024-03-04 | 13:00:00 | 94 | 95 | 93 | 95 | 31,800 | 2024-03-04 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 11:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 10:54:33 | 94 | 94 | 94 | 94 | 0 | 2024-03-04 | 10:32:48 | 95 | 95 | 95 | 95 | 0 | 2024-03-04 | 10:00:00 | 94 | 95 | 94 | 94 | 76,200 | 2024-03-04 | 09:55:17 | 94 | 94 | 94 | 94 | 0 | 2024-03-04 | 09:00:00 | 95 | 95 | 93 | 94 | 0 | 2024-03-01 | 15:00:00 | 95 | 96 | 94 | 95 | 225,700 | 2024-03-01 | 14:27:07 | 95 | 95 | 95 | 95 | 0 | 2024-03-01 | 14:00:00 | 96 | 96 | 95 | 95 | 234,200 | 2024-03-01 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-01 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | |
Stock Price (90 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-08 | 16:00:00 | 82 | 82 | 82 | 82 | 0 | 2024-05-08 | 15:00:00 | 82 | 82 | 82 | 82 | 1,300 | 2024-05-08 | 14:42:21 | 82 | 82 | 82 | 82 | 0 | 2024-05-08 | 14:24:00 | 81 | 81 | 81 | 81 | 0 | 2024-05-08 | 13:30:00 | 82 | 82 | 81 | 82 | 7,700 | 2024-05-08 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-08 | 11:39:52 | 82 | 82 | 82 | 82 | 0 | 2024-05-08 | 11:14:46 | 82 | 82 | 82 | 82 | 0 | 2024-05-08 | 10:30:00 | 82 | 85 | 82 | 82 | 118,800 | 2024-05-08 | 10:26:03 | 83 | 83 | 83 | 83 | 0 | 2024-05-08 | 09:28:08 | 85 | 85 | 85 | 85 | 0 | 2024-05-08 | 09:00:09 | 84 | 84 | 84 | 84 | 0 | 2024-05-08 | 09:00:00 | 84 | 85 | 83 | 83 | 10,300 | 2024-05-07 | 15:14:39 | 82 | 82 | 82 | 82 | 0 | 2024-05-07 | 15:00:00 | 82 | 84 | 81 | 84 | 35,500 | 2024-05-07 | 14:27:27 | 83 | 83 | 83 | 83 | 0 | 2024-05-07 | 13:30:01 | 83 | 83 | 83 | 83 | 0 | 2024-05-07 | 13:30:00 | 83 | 84 | 83 | 83 | 6,700 | 2024-05-07 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-07 | 11:21:15 | 83 | 83 | 83 | 83 | 0 | 2024-05-07 | 11:16:43 | 83 | 83 | 83 | 83 | 0 | 2024-05-07 | 10:30:00 | 83 | 83 | 83 | 83 | 31,800 | 2024-05-07 | 10:17:50 | 82 | 82 | 82 | 82 | 0 | 2024-05-07 | 09:45:20 | 83 | 83 | 83 | 83 | 0 | 2024-05-07 | 09:00:05 | 85 | 85 | 85 | 85 | 0 | 2024-05-07 | 09:00:00 | 85 | 85 | 80 | 82 | 181,700 | 2024-05-06 | 16:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-06 | 15:00:00 | 85 | 85 | 84 | 85 | 32,300 | 2024-05-06 | 14:50:49 | 85 | 85 | 85 | 85 | 0 | 2024-05-06 | 14:25:38 | 82 | 82 | 82 | 82 | 0 | | Stock Price (1 Day)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-08 | 09:00:00 | 84 | 85 | 81 | 82 | 133,500 | 2024-05-07 | 09:00:00 | 85 | 85 | 80 | 84 | 221,300 | 2024-05-06 | 09:00:00 | 89 | 90 | 75 | 85 | 711,500 | 2024-05-03 | 09:00:00 | 90 | 90 | 89 | 89 | 36,200 | 2024-05-02 | 09:00:00 | 92 | 92 | 89 | 89 | 85,400 | 2024-04-30 | 09:00:00 | 89 | 95 | 89 | 92 | 539,100 | 2024-04-29 | 09:00:00 | 89 | 90 | 87 | 89 | 248,900 | 2024-04-26 | 09:00:00 | 94 | 94 | 88 | 88 | 566,600 | 2024-04-25 | 09:00:00 | 92 | 95 | 92 | 92 | 579,700 | 2024-04-24 | 09:00:00 | 93 | 95 | 91 | 92 | 1,172,300 | 2024-04-23 | 09:00:00 | 95 | 96 | 93 | 93 | 989,300 | 2024-04-22 | 09:00:00 | 94 | 94 | 93 | 93 | 290,400 | 2024-04-19 | 09:00:00 | 94 | 100 | 92 | 93 | 13,742,300 | 2024-04-18 | 09:00:00 | 92 | 95 | 92 | 94 | 1,272,900 | 2024-04-17 | 09:00:00 | 92 | 93 | 89 | 92 | 543,200 | 2024-04-16 | 09:00:00 | 92 | 92 | 89 | 92 | 572,600 | 2024-04-05 | 09:00:00 | 93 | 93 | 92 | 92 | 64,000 | 2024-04-04 | 09:00:00 | 93 | 95 | 91 | 93 | 300,600 | 2024-04-03 | 09:00:00 | 91 | 95 | 88 | 92 | 973,200 | 2024-04-02 | 09:00:00 | 92 | 95 | 91 | 93 | 319,700 | 2024-04-01 | 09:00:00 | 92 | 93 | 91 | 92 | 273,300 | 2024-03-28 | 09:00:00 | 92 | 93 | 92 | 93 | 168,400 | 2024-03-27 | 09:00:00 | 92 | 93 | 91 | 93 | 187,900 | 2024-03-26 | 09:00:00 | 94 | 94 | 91 | 92 | 1,564,400 | 2024-03-25 | 09:00:00 | 94 | 94 | 92 | 92 | 441,300 | 2024-03-22 | 09:00:00 | 92 | 93 | 92 | 93 | 215,400 | 2024-03-21 | 09:00:00 | 93 | 94 | 88 | 92 | 1,065,300 | 2024-03-20 | 09:00:00 | 94 | 94 | 92 | 92 | 66,100 | 2024-03-19 | 09:00:00 | 92 | 94 | 92 | 93 | 178,100 | 2024-03-18 | 09:00:00 | 94 | 94 | 93 | 93 | 307,500 | | Stock Price (5 Days)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-07 | 09:00:00 | 85 | 85 | 80 | 84 | 221,300 | 2024-05-03 | 09:00:00 | 90 | 90 | 89 | 89 | 36,200 | 2024-05-02 | 09:00:00 | 92 | 92 | 89 | 89 | 85,400 | 2024-04-30 | 09:00:00 | 89 | 95 | 89 | 92 | 539,100 | 2024-04-29 | 09:00:00 | 89 | 90 | 87 | 89 | 248,900 | 2024-04-26 | 09:00:00 | 94 | 94 | 88 | 88 | 566,600 | 2024-04-25 | 09:00:00 | 92 | 95 | 92 | 92 | 579,700 | 2024-04-24 | 09:00:00 | 93 | 95 | 91 | 92 | 1,172,300 | 2024-04-23 | 09:00:00 | 95 | 96 | 93 | 93 | 989,300 | 2024-04-22 | 09:00:00 | 94 | 94 | 93 | 93 | 290,400 | 2024-04-19 | 09:00:00 | 94 | 100 | 92 | 93 | 13,742,300 | 2024-04-18 | 09:00:00 | 92 | 95 | 92 | 94 | 1,272,900 | 2024-04-17 | 09:00:00 | 92 | 93 | 89 | 92 | 543,200 | 2024-04-16 | 09:00:00 | 92 | 92 | 89 | 92 | 572,600 | 2024-04-05 | 09:00:00 | 93 | 93 | 92 | 92 | 64,000 | 2024-04-04 | 09:00:00 | 93 | 95 | 91 | 93 | 300,600 | 2024-04-03 | 09:00:00 | 91 | 95 | 88 | 92 | 973,200 | 2024-04-02 | 09:00:00 | 92 | 95 | 91 | 93 | 319,700 | 2024-04-01 | 09:00:00 | 92 | 93 | 91 | 92 | 273,300 | 2024-03-28 | 09:00:00 | 92 | 93 | 92 | 93 | 168,400 | 2024-03-27 | 09:00:00 | 92 | 93 | 91 | 93 | 187,900 | 2024-03-26 | 09:00:00 | 94 | 94 | 91 | 92 | 1,564,400 | 2024-03-25 | 09:00:00 | 94 | 94 | 92 | 92 | 441,300 | 2024-03-22 | 09:00:00 | 92 | 93 | 92 | 93 | 215,400 | 2024-03-21 | 09:00:00 | 93 | 94 | 88 | 92 | 1,065,300 | 2024-03-20 | 09:00:00 | 94 | 94 | 92 | 92 | 66,100 | 2024-03-19 | 09:00:00 | 92 | 94 | 92 | 93 | 178,100 | 2024-03-18 | 09:00:00 | 94 | 94 | 93 | 93 | 307,500 | 2024-03-15 | 09:00:00 | 93 | 94 | 92 | 93 | 201,900 | 2024-03-14 | 09:00:00 | 93 | 94 | 91 | 93 | 749,600 | |
Stock Price (1 Week)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-05 | 00:00:00 | 89 | 90 | 75 | 85 | 711,500 | 2024-04-28 | 00:00:00 | 89 | 95 | 87 | 89 | 909,600 | 2024-04-21 | 00:00:00 | 94 | 96 | 88 | 88 | 3,598,300 | 2024-04-14 | 00:00:00 | 92 | 100 | 89 | 93 | 16,131,000 | 2024-04-07 | 00:00:00 | 92 | 92 | 92 | 92 | 0 | 2024-03-31 | 00:00:00 | 92 | 95 | 88 | 92 | 1,930,800 | 2024-03-24 | 00:00:00 | 94 | 94 | 91 | 93 | 2,362,000 | 2024-03-17 | 00:00:00 | 94 | 94 | 88 | 93 | 1,832,400 | 2024-03-10 | 00:00:00 | 92 | 94 | 91 | 93 | 1,573,500 | 2024-03-03 | 00:00:00 | 95 | 95 | 91 | 93 | 13,768,800 | 2024-02-25 | 00:00:00 | 90 | 97 | 90 | 95 | 17,984,400 | 2024-02-18 | 00:00:00 | 90 | 92 | 88 | 90 | 2,395,200 | 2024-02-11 | 00:00:00 | 90 | 91 | 89 | 90 | 1,069,800 | 2024-02-04 | 00:00:00 | 91 | 91 | 89 | 90 | 942,000 | 2024-01-28 | 00:00:00 | 90 | 91 | 89 | 90 | 2,481,200 | 2024-01-21 | 00:00:00 | 89 | 90 | 88 | 90 | 2,558,400 | 2024-01-14 | 00:00:00 | 90 | 94 | 88 | 90 | 8,854,700 | 2024-01-07 | 00:00:00 | 89 | 91 | 86 | 89 | 2,590,500 | 2023-12-31 | 00:00:00 | 86 | 94 | 86 | 89 | 4,369,100 | 2023-12-24 | 00:00:00 | 86 | 88 | 85 | 86 | 425,800 | 2023-12-17 | 00:00:00 | 84 | 95 | 82 | 86 | 25,117,700 | 2023-12-10 | 00:00:00 | 80 | 86 | 77 | 86 | 4,270,400 | 2023-12-03 | 00:00:00 | 81 | 84 | 80 | 82 | 2,587,200 | 2023-11-26 | 00:00:00 | 80 | 85 | 78 | 83 | 3,051,200 | 2023-11-19 | 00:00:00 | 80 | 86 | 79 | 84 | 2,338,100 | 2023-11-12 | 00:00:00 | 80 | 86 | 79 | 85 | 2,591,000 | 2023-11-05 | 00:00:00 | 87 | 88 | 78 | 84 | 5,899,400 | 2023-10-29 | 00:00:00 | 86 | 93 | 80 | 87 | 32,580,900 | 2023-10-22 | 00:00:00 | 83 | 97 | 80 | 85 | 81,999,900 | 2023-10-15 | 00:00:00 | 79 | 96 | 78 | 82 | 64,473,100 | | Stock Price (1 Month)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 92 | 92 | 89 | 89 | 85,400 | 2024-03-31 | 00:00:00 | 92 | 100 | 87 | 92 | 22,448,100 | 2024-02-29 | 00:00:00 | 95 | 96 | 88 | 93 | 20,902,800 | 2024-01-31 | 00:00:00 | 89 | 97 | 88 | 94 | 21,992,500 | 2023-12-31 | 00:00:00 | 86 | 94 | 86 | 90 | 19,886,700 | 2023-11-30 | 00:00:00 | 81 | 95 | 77 | 86 | 32,822,000 | 2023-10-31 | 00:00:00 | 86 | 93 | 78 | 83 | 31,163,300 | 2023-09-30 | 00:00:00 | 82 | 97 | 75 | 86 | 195,563,300 | 2023-08-31 | 00:00:00 | 84 | 97 | 70 | 82 | 80,240,400 | 2023-07-31 | 00:00:00 | 88 | 90 | 77 | 84 | 11,073,100 | 2023-06-30 | 00:00:00 | 92 | 95 | 88 | 88 | 12,889,400 | 2023-05-31 | 00:00:00 | 90 | 94 | 89 | 92 | 10,284,200 | 2023-04-30 | 00:00:00 | 94 | 95 | 88 | 90 | 65,048,200 | 2023-03-31 | 00:00:00 | 95 | 95 | 92 | 93 | 2,510,000 | 2023-02-28 | 00:00:00 | 96 | 96 | 93 | 93 | 3,372,900 | 2023-01-31 | 00:00:00 | 114 | 114 | 111 | 112 | 3,724,400 | 2022-12-31 | 00:00:00 | 100 | 140 | 85 | 105 | 367,729,600 | 2022-11-30 | 00:00:00 | 115 | 120 | 98 | 100 | 157,079,700 | 2022-10-31 | 00:00:00 | 116 | 121 | 105 | 112 | 82,791,400 | 2022-09-30 | 00:00:00 | 112 | 126 | 112 | 118 | 123,791,700 | 2022-08-31 | 00:00:00 | 120 | 139 | 112 | 114 | 398,972,400 | 2022-07-31 | 00:00:00 | 121 | 129 | 112 | 120 | 125,138,500 | 2022-06-30 | 00:00:00 | 127 | 133 | 112 | 120 | 185,856,700 | 2022-05-31 | 00:00:00 | 152 | 159 | 127 | 130 | 441,837,800 | 2022-04-30 | 00:00:00 | 172 | 186 | 147 | 152 | 401,805,000 | 2022-03-31 | 00:00:00 | 188 | 250 | 161 | 172 | 777,714,300 | 2022-02-28 | 00:00:00 | 230 | 264 | 180 | 188 | 742,315,600 | 2022-01-31 | 00:00:00 | 180 | 246 | 176 | 246 | 1,608,202,700 | 2021-12-31 | 00:00:00 | 157 | 260 | 157 | 180 | 2,613,897,800 | 2021-11-30 | 00:00:00 | 152 | 193 | 144 | 163 | 1,048,629,100 | | Stock Price (3 Months)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 92 | 92 | 89 | 89 | 85,400 | 2024-03-31 | 00:00:00 | 92 | 100 | 87 | 89 | 21,909,000 | 2024-02-29 | 00:00:00 | 95 | 96 | 88 | 93 | 20,902,800 | 2024-01-31 | 00:00:00 | 89 | 100 | 87 | 92 | 65,343,400 | 2023-12-31 | 00:00:00 | 86 | 97 | 86 | 93 | 62,782,000 | 2023-11-30 | 00:00:00 | 81 | 97 | 77 | 94 | 74,701,200 | 2023-10-31 | 00:00:00 | 86 | 95 | 77 | 90 | 83,872,000 | 2023-09-30 | 00:00:00 | 82 | 97 | 75 | 86 | 259,548,600 | 2023-08-31 | 00:00:00 | 84 | 97 | 70 | 83 | 306,967,000 | 2023-07-31 | 00:00:00 | 88 | 97 | 70 | 86 | 286,876,800 | 2023-06-30 | 00:00:00 | 92 | 97 | 70 | 82 | 104,202,900 | 2023-05-31 | 00:00:00 | 90 | 95 | 77 | 84 | 34,246,700 | 2023-04-30 | 00:00:00 | 94 | 95 | 88 | 88 | 88,221,800 | 2023-03-31 | 00:00:00 | 93 | 99 | 88 | 92 | 104,936,200 | 2023-02-28 | 00:00:00 | 96 | 99 | 86 | 90 | 137,210,100 | 2023-01-31 | 00:00:00 | 114 | 117 | 86 | 93 | 151,601,100 | 2022-10-31 | 00:00:00 | 116 | 140 | 85 | 105 | 607,600,700 | 2022-07-31 | 00:00:00 | 121 | 139 | 112 | 118 | 647,902,600 | 2022-04-30 | 00:00:00 | 172 | 186 | 112 | 120 | 1,029,499,500 | 2022-01-31 | 00:00:00 | 180 | 264 | 161 | 172 | 3,128,232,600 | 2021-10-31 | 00:00:00 | 170 | 260 | 144 | 180 | 4,714,622,000 | 2021-07-31 | 00:00:00 | 99 | 206 | 90 | 169 | 6,080,169,400 | 2021-04-30 | 00:00:00 | 120 | 130 | 84 | 99 | 825,085,700 | 2021-01-31 | 00:00:00 | 264 | 292 | 118 | 120 | 1,394,220,400 | |