Informasi Saham TRST PT Trias Sentosa Tbk Consumer Cyclical Packaging & Containers

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	10	0	11
102	Enterprises Value E B I T D A Ratio	5	13	-68	4,720
14010	Ps Ratio	8	0	1	1
40001	Market Cap	11	1,325,376,000,000	1,684,800,000,000	2,063,880,000,000
14012	Pb Ratio	15	1	1	1
40002	Enterprise Value	24	3,252,666,000,000	3,538,307,000,000	4,087,851,320,096
101	Enterprises Value Revenue Ratio	28	1	1	5

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	10	0	0	0	22	10	11
102	Enterprises Value E B I T D A Ratio	5	13	57	-68	56	17	13	4,720
14010	Ps Ratio	8	0	0	1	1	1	0	1
40001	Market Cap	11	1,325,376,000,000	1,325,376,000,000	1,684,800,000,000	1,628,640,000,000	1,881,360,000,000	1,923,480,000,000	2,063,880,000,000
14012	Pb Ratio	15	1	1	1	1	1	1	1
40002	Enterprise Value	24	3,252,666,000,000	3,178,883,000,000	3,538,307,000,000	3,531,128,000,000	3,989,744,000,000	3,947,451,320,096	4,087,851,320,096
101	Enterprises Value Revenue Ratio	28	1	1	1	1	1	1	5

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-38,057,000,000	-53,491,000,000	225,578,000,000	264,734,000,000	92,263,421,707
20091	Net Income	-235,140,000,000	-145,291,000,000	137,038,000,000	171,400,000,000	74,755,880,531
29004	Basic E P S	-84	0	49	61	26
20190	E B I T D A	-31,830,000,000	-51,896,000,000	232,149,000,000	271,552,000,000	101,885,267,085
20046	Gross Profit	115,961,000,000	22,321,000,000	446,448,000,000	487,728,000,000	346,922,937,627
29009	Diluted E P S	-84	0	49	61	26
20136	Pretax Income	-184,642,000,000	-115,975,000,000	167,990,000,000	218,346,000,000	46,317,333,298
20145	Tax Provision	44,435,000,000	35,776,000,000	1,576,000,000	17,370,000,000	-26,960,409,124
20100	Total Revenue	3,090,089,000,000	888,441,000,000	3,819,385,000,000	3,652,442,000,000	2,991,912,117,541
20164	Total Expenses	3,160,376,000,000	911,080,000,000	3,623,598,000,000	3,406,542,000,000	2,821,931,463,083
20013	Cost Of Revenue	2,974,128,000,000	866,120,000,000	3,372,937,000,000	3,164,714,000,000	2,644,989,179,914
20177	Interest Income	3,000,000	1,000,000	20,000,000	33,000,000	77,695,328
20057	Interest Expense	146,585,000,000	62,484,000,000	57,588,000,000	46,388,000,000	45,946,088,409
20109	Operating Income	-70,287,000,000	-22,639,000,000	195,787,000,000	245,900,000,000	169,980,654,458
20316	Normalized Income	-235,200,000,000	-145,291,000,000	136,955,778,665	169,960,420,324	74,620,130,876
20108	Operating Expense	186,248,000,000	44,960,000,000	250,661,000,000	241,828,000,000	176,942,283,169
20112	Operating Revenue	3,090,089,000,000	888,441,000,000	3,819,385,000,000	3,652,442,000,000	2,991,912,117,541
20087	Minority Interests	-6,063,000,000	6,460,000,000	-29,376,000,000	-29,576,000,000	1,478,138,109
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-152,804,000,000	-64,056,000,000	-62,897,000,000	-52,307,000,000	-55,088,917,692
20416	Total Unusual Items	100,000,000	100,000,000	83,000,000	1,564,000,000	180,999,540
29010	Basic Average Shares	2,808,000,000	0	2,808,000,000	2,808,000,000	2,875,226,174
20269	Other Special Charges	-100,000,000	-100,000,000	-83,000,000	-1,564,000,000	-180,999,540
29011	Diluted Average Shares	2,808,000,000	0	2,808,000,000	2,808,000,000	2,875,226,174
20420	Normalized E B I T D A	-31,930,000,000	-51,896,000,000	232,066,000,000	269,988,000,000	101,704,267,545
20162	Special Income Charges	100,000,000	100,000,000	83,000,000	1,564,000,000	180,999,540
20315	Reconciled Depreciation	6,227,000,000	1,595,000,000	6,571,000,000	6,818,000,000	9,621,845,378
20312	Other Operating Expenses	8,187,000,000	3,769,000,000	5,986,000,000	10,822,000,000	10,907,066,882
20368	Total Other Finance Cost	6,222,000,000	1,573,000,000	5,329,000,000	5,952,000,000	9,220,524,611
20314	Reconciled Cost Of Revenue	2,974,128,000,000	866,120,000,000	3,372,937,000,000	3,164,714,000,000	2,644,989,179,914
20419	Tax Effect Of Unusual Items	40,000,000	0	778,665	124,420,324	45,249,885
20018	Depreciation Income Statement	6,227,000,000	1,595,000,000	6,571,000,000	6,818,000,000	9,621,845,378
20075	Interest Income Non Operating	3,000,000	1,000,000	20,000,000	33,000,000	77,695,328
20158	Selling And Marketing Expense	89,577,000,000	20,039,000,000	166,365,000,000	150,965,000,000	82,640,166,248
20064	Interest Expense Non Operating	146,585,000,000	62,484,000,000	57,588,000,000	46,388,000,000	45,946,088,409
20093	Net Income Common Stockholders	-235,140,000,000	-145,291,000,000	137,038,000,000	171,400,000,000	74,755,880,531
20094	Net Income Continuous Operations	-229,077,000,000	-151,751,000,000	166,414,000,000	200,976,000,000	73,277,742,422
20045	General And Administrative Expense	22,324,000,000	-62,000,000	25,141,000,000	26,787,000,000	16,228,907,367
20159	Selling General And Administration	111,901,000,000	19,977,000,000	191,506,000,000	177,752,000,000	98,869,073,615
20435	Total Operating Income As Reported	-70,287,000,000	-22,639,000,000	195,787,000,000	245,900,000,000	169,980,654,458
20412	Other Non Operating Income Expenses	36,064,000,000	3,455,000,000	20,073,000,000	-4,595,000,000	-18,126,878,087
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-235,140,000,000	-145,291,000,000	137,038,000,000	171,400,000,000	74,755,880,531
20417	Total Unusual Items Excluding Goodwill	100,000,000	100,000,000	83,000,000	1,564,000,000	180,999,540
20077	Net Non Operating Interest Income Expense	-152,804,000,000	-64,056,000,000	-62,897,000,000	-52,307,000,000	-55,088,917,692
20346	Net Income Including Noncontrolling Interests	-229,077,000,000	-151,751,000,000	166,414,000,000	200,976,000,000	73,277,742,422
20019	Depreciation And Amortization In Income Statement	6,227,000,000	1,595,000,000	6,571,000,000	6,818,000,000	9,621,845,378
20309	Net Income From Continuing And Discontinued Operation	-235,140,000,000	-145,291,000,000	137,038,000,000	171,400,000,000	74,755,880,531
20331	Net Income From Continuing Operation Net Minority Interest	-235,140,000,000	-145,291,000,000	137,038,000,000	171,400,000,000	74,755,880,531

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-38,057,000,000	54,719,000,000	-53,491,000,000	6,521,000,000	-45,806,000,000	21,081,000,000	225,578,000,000	264,734,000,000	92,263,421,707
20091	Net Income	-235,140,000,000	6,182,000,000	-145,291,000,000	-27,313,000,000	-68,718,000,000	-2,227,000,000	137,038,000,000	171,400,000,000	74,755,880,531
29004	Basic E P S	-84	2	0	-40	0	-1	49	61	26
20190	E B I T D A	-31,830,000,000	56,253,000,000	-51,896,000,000	8,107,000,000	-44,294,000,000	22,649,000,000	232,149,000,000	271,552,000,000	101,885,267,085
20046	Gross Profit	115,961,000,000	71,318,000,000	22,321,000,000	21,836,000,000	486,000,000	77,339,000,000	446,448,000,000	487,728,000,000	346,922,937,627
29009	Diluted E P S	-84	2	0	-40	0	-1	49	61	26
20136	Pretax Income	-184,642,000,000	24,004,000,000	-115,975,000,000	-24,710,000,000	-67,961,000,000	-1,571,000,000	167,990,000,000	218,346,000,000	46,317,333,298
20145	Tax Provision	44,435,000,000	10,180,000,000	35,776,000,000	-2,691,000,000	1,170,000,000	-2,684,000,000	1,576,000,000	17,370,000,000	-26,960,409,124
20100	Total Revenue	3,090,089,000,000	870,420,000,000	888,441,000,000	723,530,000,000	607,698,000,000	777,795,000,000	3,819,385,000,000	3,652,442,000,000	2,991,912,117,541
20164	Total Expenses	3,160,376,000,000	849,952,000,000	911,080,000,000	747,400,000,000	651,944,000,000	743,580,000,000	3,623,598,000,000	3,406,542,000,000	2,821,931,463,083
20013	Cost Of Revenue	2,974,128,000,000	799,102,000,000	866,120,000,000	701,694,000,000	607,212,000,000	700,456,000,000	3,372,937,000,000	3,164,714,000,000	2,644,989,179,914
20177	Interest Income	3,000,000	1,000,000	1,000,000	1,000,000	0	4,000,000	20,000,000	33,000,000	77,695,328
20057	Interest Expense	146,585,000,000	30,715,000,000	62,484,000,000	31,231,000,000	22,155,000,000	22,652,000,000	57,588,000,000	46,388,000,000	45,946,088,409
20109	Operating Income	-70,287,000,000	20,468,000,000	-22,639,000,000	-23,870,000,000	-44,246,000,000	34,215,000,000	195,787,000,000	245,900,000,000	169,980,654,458
20316	Normalized Income	-235,200,000,000	6,182,000,000	-145,291,000,000	-27,313,000,000	-68,718,000,000	-2,227,000,000	136,955,778,665	169,960,420,324	74,620,130,876
20108	Operating Expense	186,248,000,000	50,850,000,000	44,960,000,000	45,706,000,000	44,732,000,000	43,124,000,000	250,661,000,000	241,828,000,000	176,942,283,169
20112	Operating Revenue	3,090,089,000,000	870,420,000,000	888,441,000,000	723,530,000,000	607,698,000,000	777,795,000,000	3,819,385,000,000	3,652,442,000,000	2,991,912,117,541
20087	Minority Interests	-6,063,000,000	-7,642,000,000	6,460,000,000	-5,294,000,000	413,000,000	-3,340,000,000	-29,376,000,000	-29,576,000,000	1,478,138,109
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-152,804,000,000	-32,408,000,000	-64,056,000,000	-32,958,000,000	-23,382,000,000	-25,072,000,000	-62,897,000,000	-52,307,000,000	-55,088,917,692
20416	Total Unusual Items	100,000,000	0	100,000,000	83,000,000	0	0	83,000,000	1,564,000,000	180,999,540
29010	Basic Average Shares	2,808,000,000	2,808,000,000	0	2,808,000,000	0	2,808,000,000	2,808,000,000	2,808,000,000	2,875,226,174
20269	Other Special Charges	-100,000,000	0	-100,000,000	0	0	0	-83,000,000	-1,564,000,000	-180,999,540
29011	Diluted Average Shares	2,808,000,000	2,808,000,000	0	2,808,000,000	0	2,808,000,000	2,808,000,000	2,808,000,000	2,875,226,174
20420	Normalized E B I T D A	-31,930,000,000	56,253,000,000	-51,896,000,000	8,107,000,000	-44,294,000,000	22,649,000,000	232,066,000,000	269,988,000,000	101,704,267,545
20162	Special Income Charges	100,000,000	0	100,000,000	0	0	0	83,000,000	1,564,000,000	180,999,540
20315	Reconciled Depreciation	6,227,000,000	1,534,000,000	1,595,000,000	1,586,000,000	1,512,000,000	1,568,000,000	6,571,000,000	6,818,000,000	9,621,845,378
20312	Other Operating Expenses	8,187,000,000	1,017,000,000	3,769,000,000	451,000,000	0	442,000,000	5,986,000,000	10,822,000,000	10,907,066,882
20368	Total Other Finance Cost	6,222,000,000	1,694,000,000	1,573,000,000	1,728,000,000	1,227,000,000	2,424,000,000	5,329,000,000	5,952,000,000	9,220,524,611
20314	Reconciled Cost Of Revenue	2,974,128,000,000	799,102,000,000	866,120,000,000	701,694,000,000	607,212,000,000	700,456,000,000	3,372,937,000,000	3,164,714,000,000	2,644,989,179,914
20419	Tax Effect Of Unusual Items	40,000,000	0	0	0	0	0	778,665	124,420,324	45,249,885
20018	Depreciation Income Statement	6,227,000,000	1,534,000,000	1,595,000,000	1,586,000,000	1,512,000,000	1,568,000,000	6,571,000,000	6,818,000,000	9,621,845,378
20075	Interest Income Non Operating	3,000,000	1,000,000	1,000,000	1,000,000	0	4,000,000	20,000,000	33,000,000	77,695,328
20158	Selling And Marketing Expense	89,577,000,000	28,049,000,000	20,039,000,000	20,967,000,000	20,522,000,000	19,288,000,000	166,365,000,000	150,965,000,000	82,640,166,248
20064	Interest Expense Non Operating	146,585,000,000	30,715,000,000	62,484,000,000	31,231,000,000	22,155,000,000	22,652,000,000	57,588,000,000	46,388,000,000	45,946,088,409
20093	Net Income Common Stockholders	-235,140,000,000	6,182,000,000	-145,291,000,000	-27,313,000,000	-68,718,000,000	-2,227,000,000	137,038,000,000	171,400,000,000	74,755,880,531
20094	Net Income Continuous Operations	-229,077,000,000	13,824,000,000	-151,751,000,000	-22,019,000,000	-69,131,000,000	1,113,000,000	166,414,000,000	200,976,000,000	73,277,742,422
20045	General And Administrative Expense	22,324,000,000	6,263,000,000	-62,000,000	7,537,000,000	8,144,000,000	5,734,000,000	25,141,000,000	26,787,000,000	16,228,907,367
20159	Selling General And Administration	111,901,000,000	34,312,000,000	19,977,000,000	28,504,000,000	28,666,000,000	25,022,000,000	191,506,000,000	177,752,000,000	98,869,073,615
20435	Total Operating Income As Reported	-70,287,000,000	20,468,000,000	-22,639,000,000	-23,870,000,000	-44,246,000,000	34,215,000,000	195,787,000,000	245,900,000,000	169,980,654,458
20412	Other Non Operating Income Expenses	36,064,000,000	18,501,000,000	3,455,000,000	14,483,000,000	-375,000,000	-736,000,000	20,073,000,000	-4,595,000,000	-18,126,878,087
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-235,140,000,000	6,182,000,000	-145,291,000,000	-27,313,000,000	-68,718,000,000	-2,227,000,000	137,038,000,000	171,400,000,000	74,755,880,531
20417	Total Unusual Items Excluding Goodwill	100,000,000	0	100,000,000	83,000,000	0	0	83,000,000	1,564,000,000	180,999,540
20077	Net Non Operating Interest Income Expense	-152,804,000,000	-32,408,000,000	-64,056,000,000	-32,958,000,000	-23,382,000,000	-25,072,000,000	-62,897,000,000	-52,307,000,000	-55,088,917,692
20346	Net Income Including Noncontrolling Interests	-229,077,000,000	13,824,000,000	-151,751,000,000	-22,019,000,000	-69,131,000,000	1,113,000,000	166,414,000,000	200,976,000,000	73,277,742,422
20019	Depreciation And Amortization In Income Statement	6,227,000,000	1,534,000,000	1,595,000,000	1,586,000,000	1,512,000,000	1,568,000,000	6,571,000,000	6,818,000,000	9,621,845,378
20309	Net Income From Continuing And Discontinued Operation	-235,140,000,000	6,182,000,000	-145,291,000,000	-27,313,000,000	-68,718,000,000	-2,227,000,000	137,038,000,000	171,400,000,000	74,755,880,531
20331	Net Income From Continuing Operation Net Minority Interest	-235,140,000,000	6,182,000,000	-145,291,000,000	-27,313,000,000	-68,718,000,000	-2,227,000,000	137,038,000,000	171,400,000,000	74,755,880,531

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,850,559,000,000	2,108,384,000,000	1,338,965,000,000	1,181,213,030,345
23165	Payables	363,213,000,000	538,511,000,000	535,817,000,000	453,273,606,013
23139	Net P P E	3,402,592,000,000	3,542,008,000,000	2,717,100,000,000	2,748,561,937,440
23351	Properties	0	0	0	0
23386	Total Debt	1,896,447,000,000	2,149,447,000,000	1,378,810,000,000	1,221,159,591,512
23100	Gross P P E	7,836,751,000,000	7,841,977,000,000	6,410,861,000,000	6,202,729,232,724
23038	Common Stock	280,800,000,000	280,800,000,000	280,800,000,000	280,800,000,000
23045	Current Debt	1,154,372,000,000	1,436,041,000,000	954,037,000,000	653,003,884,602
23532	Share Issued	2,808,000,000	2,808,000,000	2,808,000,000	2,808,000,000
23220	Total Assets	5,044,856,000,000	5,777,073,000,000	4,628,831,000,000	4,202,255,124,270
23027	Capital Stock	280,800,000,000	280,800,000,000	280,800,000,000	280,800,000,000
23382	Other Payable	12,618,000,000	4,090,000,000	21,568,000,000	18,396,141,171
23028	Cash Financial	45,888,000,000	41,063,000,000	39,845,000,000	33,359,583,433
23123	Long Term Debt	742,075,000,000	713,406,000,000	424,773,000,000	561,568,729,176
23179	Prepaid Assets	38,303,000,000	81,823,000,000	108,403,000,000	78,308,814,961
23385	Working Capital	-74,584,000,000	-13,800,000,000	267,010,000,000	173,494,613,999
23000	Accounts Payable	325,756,000,000	529,993,000,000	512,779,000,000	433,866,427,812
23245	Invested Capital	4,259,357,000,000	4,838,253,000,000	3,741,617,000,000	3,411,077,472,789
23340	Other Properties	0	0	0	35,704,437,860
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	161,507,000,000	159,752,000,000	99,882,000,000	70,305,575,270
23342	Other Receivables	2,603,000,000	3,280,000,000	14,894,000,000	11,999,536,770
23204	Retained Earnings	1,111,975,000,000	1,370,564,000,000	1,290,686,000,000	1,148,366,143,866
23217	Total Tax Payable	24,839,000,000	4,428,000,000	1,470,000,000	1,011,037,030
23001	Accounts Receivable	553,378,000,000	688,884,000,000	741,166,000,000	554,100,135,995
23280	Common Stock Equity	2,362,910,000,000	2,688,806,000,000	2,362,807,000,000	2,196,504,859,011
23403	Net Tangible Assets	2,362,910,000,000	2,688,806,000,000	2,362,807,000,000	2,196,504,859,011
23215	Stockholders Equity	2,362,910,000,000	2,688,806,000,000	2,362,807,000,000	2,196,504,859,011
23383	Tangible Book Value	2,362,910,000,000	2,688,806,000,000	2,362,807,000,000	2,196,504,859,011
23374	Total Capitalization	3,104,985,000,000	3,402,212,000,000	2,787,580,000,000	2,758,073,588,187
23312	Land And Improvements	172,958,000,000	175,530,000,000	158,534,000,000	156,565,071,349
23393	Ordinary Shares Number	2,808,000,000	2,808,000,000	2,808,000,000	2,808,000,000
23008	Accumulated Depreciation	-4,434,159,000,000	-4,299,969,000,000	-3,693,761,000,000	-3,454,167,295,284
23282	Construction In Progress	182,480,000,000	1,149,986,000,000	251,487,000,000	167,275,934,845
23380	Capital Lease Obligations	0	0	0	6,586,977,734
23030	Cash And Cash Equivalents	45,888,000,000	41,063,000,000	39,845,000,000	33,359,583,433
23262	Gross Accounts Receivable	570,897,000,000	706,733,000,000	761,127,000,000	568,792,356,517
23012	Additional Paid In Capital	79,882,000,000	79,882,000,000	79,882,000,000	79,881,910,211
23275	Buildings And Improvements	700,505,000,000	596,431,000,000	515,925,000,000	485,508,353,526
23126	Long Term Equity Investment	129,043,000,000	123,791,000,000	85,009,000,000	85,810,701,626
23020	Available For Sale Securities	1,577,000,000	0	0	0
23319	Machinery Furniture Equipment	6,780,808,000,000	5,920,030,000,000	5,484,915,000,000	5,393,379,873,004
23048	Current Capital Lease Obligation	0	0	0	6,586,977,734
23127	Long Term Capital Lease Obligation	0	0	0	8,472,020,430
23261	Total Equity Gross Minority Interest	2,524,417,000,000	2,848,558,000,000	2,462,689,000,000	2,266,810,434,281
23067	Non Current Deferred Taxes Liabilities	165,704,000,000	144,440,000,000	136,533,000,000	143,619,288,274
23259	Total Liabilities Net Minority Interest	2,520,439,000,000	2,928,515,000,000	2,166,142,000,000	1,935,444,689,989
23046	Current Debt And Capital Lease Obligation	1,154,372,000,000	1,436,041,000,000	954,037,000,000	659,590,862,336
23266	Allowance For Doubtful Accounts Receivable	-17,519,000,000	-17,849,000,000	-19,961,000,000	-14,692,220,522
23124	Long Term Debt And Capital Lease Obligation	742,075,000,000	713,406,000,000	424,773,000,000	561,568,729,176
23344	Non Current Pension And Other Postretirement Benefit Plans	53,571,000,000	50,057,000,000	57,602,000,000	66,666,188,598

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,927,290,000,000	1,850,559,000,000	1,853,507,000,000	1,902,488,000,000	1,912,454,000,000	2,108,384,000,000	1,338,965,000,000	1,181,213,030,345
23165	Payables	421,912,000,000	363,213,000,000	438,834,000,000	512,528,000,000	435,971,000,000	538,511,000,000	535,817,000,000	453,273,606,013
23139	Net P P E	3,438,326,000,000	3,402,592,000,000	3,493,012,000,000	3,410,336,000,000	3,387,649,000,000	3,542,008,000,000	2,717,100,000,000	2,748,561,937,440
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	1,950,548,000,000	1,896,447,000,000	1,901,297,000,000	1,972,180,000,000	1,969,411,000,000	2,149,447,000,000	1,378,810,000,000	1,221,159,591,512
23100	Gross P P E	8,057,946,000,000	7,836,751,000,000	7,879,346,000,000	7,620,940,000,000	7,556,729,000,000	7,841,977,000,000	6,410,861,000,000	6,202,729,232,724
23038	Common Stock	280,800,000,000	280,800,000,000	280,800,000,000	280,800,000,000	280,800,000,000	280,800,000,000	280,800,000,000	280,800,000,000
23045	Current Debt	1,220,817,000,000	1,154,372,000,000	1,129,738,000,000	1,183,645,000,000	1,113,444,000,000	1,436,041,000,000	954,037,000,000	653,003,884,602
23532	Share Issued	2,808,000,000	2,808,000,000	2,808,000,000	2,808,000,000	2,808,000,000	2,808,000,000	2,808,000,000	2,808,000,000
23220	Total Assets	5,248,710,000,000	5,044,856,000,000	5,262,403,000,000	5,347,953,000,000	5,380,631,000,000	5,777,073,000,000	4,628,831,000,000	4,202,255,124,270
23027	Capital Stock	280,800,000,000	280,800,000,000	280,800,000,000	280,800,000,000	280,800,000,000	280,800,000,000	280,800,000,000	280,800,000,000
23382	Other Payable	25,507,000,000	12,618,000,000	18,935,000,000	15,526,000,000	22,605,000,000	4,090,000,000	21,568,000,000	18,396,141,171
23028	Cash Financial	23,258,000,000	45,888,000,000	47,790,000,000	69,692,000,000	56,957,000,000	41,063,000,000	39,845,000,000	33,359,583,433
23123	Long Term Debt	729,731,000,000	742,075,000,000	771,559,000,000	788,535,000,000	855,967,000,000	713,406,000,000	424,773,000,000	561,568,729,176
23179	Prepaid Assets	56,130,000,000	38,303,000,000	31,455,000,000	51,259,000,000	65,878,000,000	81,823,000,000	108,403,000,000	78,308,814,961
23385	Working Capital	-53,477,000,000	-74,584,000,000	5,665,000,000	9,674,000,000	201,816,000,000	-13,800,000,000	267,010,000,000	173,494,613,999
23000	Accounts Payable	390,526,000,000	325,756,000,000	410,975,000,000	480,203,000,000	406,969,000,000	529,993,000,000	512,779,000,000	433,866,427,812
23245	Invested Capital	4,378,775,000,000	4,259,357,000,000	4,433,047,000,000	4,453,569,000,000	4,543,837,000,000	4,838,253,000,000	3,741,617,000,000	3,411,077,472,789
23340	Other Properties	0	0	0	0	0	0	0	35,704,437,860
23291	Dividends Payable	0	0	0	14,040,000,000	0	0	0	0
23132	Minority Interest	169,149,000,000	161,507,000,000	167,973,000,000	162,679,000,000	163,092,000,000	159,752,000,000	99,882,000,000	70,305,575,270
23342	Other Receivables	15,197,000,000	2,603,000,000	6,075,000,000	2,886,000,000	2,890,000,000	3,280,000,000	14,894,000,000	11,999,536,770
23204	Retained Earnings	1,118,157,000,000	1,111,975,000,000	1,257,266,000,000	1,284,579,000,000	1,368,337,000,000	1,370,564,000,000	1,290,686,000,000	1,148,366,143,866
23217	Total Tax Payable	5,879,000,000	24,839,000,000	8,924,000,000	2,759,000,000	6,397,000,000	4,428,000,000	1,470,000,000	1,011,037,030
23001	Accounts Receivable	697,545,000,000	553,378,000,000	569,497,000,000	615,997,000,000	661,281,000,000	688,884,000,000	741,166,000,000	554,100,135,995
23280	Common Stock Equity	2,428,227,000,000	2,362,910,000,000	2,531,750,000,000	2,481,389,000,000	2,574,426,000,000	2,688,806,000,000	2,362,807,000,000	2,196,504,859,011
23403	Net Tangible Assets	2,428,227,000,000	2,362,910,000,000	2,531,750,000,000	2,481,389,000,000	2,574,426,000,000	2,688,806,000,000	2,362,807,000,000	2,196,504,859,011
23215	Stockholders Equity	2,428,227,000,000	2,362,910,000,000	2,531,750,000,000	2,481,389,000,000	2,574,426,000,000	2,688,806,000,000	2,362,807,000,000	2,196,504,859,011
23383	Tangible Book Value	2,428,227,000,000	2,362,910,000,000	2,531,750,000,000	2,481,389,000,000	2,574,426,000,000	2,688,806,000,000	2,362,807,000,000	2,196,504,859,011
23374	Total Capitalization	3,157,958,000,000	3,104,985,000,000	3,303,309,000,000	3,269,924,000,000	3,430,393,000,000	3,402,212,000,000	2,787,580,000,000	2,758,073,588,187
23312	Land And Improvements	177,860,000,000	172,958,000,000	174,190,000,000	168,482,000,000	168,065,000,000	175,530,000,000	158,534,000,000	156,565,071,349
23393	Ordinary Shares Number	2,808,000,000	2,808,000,000	2,808,000,000	2,808,000,000	2,808,000,000	2,808,000,000	2,808,000,000	2,808,000,000
23008	Accumulated Depreciation	-4,619,620,000,000	-4,434,159,000,000	-4,386,334,000,000	-4,210,604,000,000	-4,169,080,000,000	-4,299,969,000,000	-3,693,761,000,000	-3,454,167,295,284
23282	Construction In Progress	210,082,000,000	182,480,000,000	207,245,000,000	1,185,702,000,000	1,132,930,000,000	1,149,986,000,000	251,487,000,000	167,275,934,845
23380	Capital Lease Obligations	0	0	0	0	0	0	0	6,586,977,734
23030	Cash And Cash Equivalents	23,258,000,000	45,888,000,000	47,790,000,000	69,692,000,000	56,957,000,000	41,063,000,000	39,845,000,000	33,359,583,433
23262	Gross Accounts Receivable	715,521,000,000	570,897,000,000	587,131,000,000	633,107,000,000	678,429,000,000	706,733,000,000	761,127,000,000	568,792,356,517
23012	Additional Paid In Capital	79,882,000,000	79,882,000,000	79,882,000,000	79,882,000,000	79,882,000,000	79,882,000,000	79,882,000,000	79,881,910,211
23275	Buildings And Improvements	720,463,000,000	700,505,000,000	681,550,000,000	570,481,000,000	571,370,000,000	596,431,000,000	515,925,000,000	485,508,353,526
23126	Long Term Equity Investment	138,558,000,000	129,043,000,000	125,724,000,000	118,257,000,000	122,000,000,000	123,791,000,000	85,009,000,000	85,810,701,626
23020	Available For Sale Securities	1,627,000,000	1,577,000,000	0	0	0	0	0	0
23319	Machinery Furniture Equipment	6,949,541,000,000	6,780,808,000,000	6,816,361,000,000	5,696,275,000,000	5,684,364,000,000	5,920,030,000,000	5,484,915,000,000	5,393,379,873,004
23048	Current Capital Lease Obligation	0	0	0	0	0	0	0	6,586,977,734
23127	Long Term Capital Lease Obligation	0	0	0	0	0	0	0	8,472,020,430
23261	Total Equity Gross Minority Interest	2,597,376,000,000	2,524,417,000,000	2,699,723,000,000	2,644,068,000,000	2,737,518,000,000	2,848,558,000,000	2,462,689,000,000	2,266,810,434,281
23067	Non Current Deferred Taxes Liabilities	175,356,000,000	165,704,000,000	133,726,000,000	133,273,000,000	135,377,000,000	144,440,000,000	136,533,000,000	143,619,288,274
23259	Total Liabilities Net Minority Interest	2,651,334,000,000	2,520,439,000,000	2,562,680,000,000	2,703,885,000,000	2,643,113,000,000	2,928,515,000,000	2,166,142,000,000	1,935,444,689,989
23046	Current Debt And Capital Lease Obligation	1,220,817,000,000	1,154,372,000,000	1,129,738,000,000	1,183,645,000,000	1,113,444,000,000	1,436,041,000,000	954,037,000,000	659,590,862,336
23266	Allowance For Doubtful Accounts Receivable	-17,976,000,000	-17,519,000,000	-17,634,000,000	-17,110,000,000	-17,148,000,000	-17,849,000,000	-19,961,000,000	-14,692,220,522
23124	Long Term Debt And Capital Lease Obligation	729,731,000,000	742,075,000,000	771,559,000,000	788,535,000,000	855,967,000,000	713,406,000,000	424,773,000,000	561,568,729,176
23344	Non Current Pension And Other Postretirement Benefit Plans	55,314,000,000	53,571,000,000	47,021,000,000	46,839,000,000	49,532,000,000	50,057,000,000	57,602,000,000	66,666,188,598

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,551,000,000	2,651,000,000	83,000,000	1,564,000,000	421,488,633
26185	Free Cash Flow	99,066,000,000	22,150,000,000	-198,714,000,000	-129,728,000,000	175,627,248,418
26027	Changes In Cash	-35,700,000,000	-1,702,000,000	-1,479,000,000	6,114,000,000	-8,675,654,006
26182	Issuance Of Debt	61,170,000,000	-124,616,000,000	345,234,000,000	0	15,648,234,604
26123	Sale Of Business	0	0	30,494,000,000	0	0
26016	End Cash Position	21,257,000,000	45,888,000,000	41,063,000,000	39,845,000,000	33,359,583,433
26112	Purchase Of P P E	-45,859,000,000	-6,900,000,000	-360,977,000,000	-202,920,000,000	-133,024,734,149
26183	Repayment Of Debt	-15,644,000,000	68,827,000,000	-116,916,000,000	-110,600,000,000	-92,978,622,532
26005	Capital Expenditure	-45,859,000,000	-6,900,000,000	-360,977,000,000	-202,920,000,000	-133,024,734,149
26007	Cash Dividends Paid	-14,040,000,000	0	-56,160,000,000	-28,080,000,000	-14,040,000,000
26012	Financing Cash Flow	-137,317,000,000	-29,052,000,000	172,158,000,000	144,554,000,000	-189,055,391,057
26013	Investing Cash Flow	-43,308,000,000	-1,700,000,000	-335,900,000,000	-211,632,000,000	-128,272,245,516
26115	Purchase Of Business	0	0	0	0	0
26015	Beginning Cash Position	56,957,000,000	47,790,000,000	39,845,000,000	33,360,000,000	27,763,350,209
26223	Classesof Cash Payments	-2,794,893,000,000	-756,102,000,000	-3,681,229,000,000	-3,345,781,000,000	-2,619,145,464,952
26099	Long Term Debt Issuance	61,170,000,000	-124,616,000,000	0	0	15,648,234,604
26090	Long Term Debt Payments	-15,644,000,000	68,827,000,000	-116,916,000,000	-110,600,000,000	-92,978,622,532
26101	Short Term Debt Issuance	0	0	345,234,000,000	289,922,000,000	0
26091	Short Term Debt Payments	0	0	0	0	0
26154	Common Stock Dividend Paid	-14,040,000,000	-14,040,000,000	-56,160,000,000	-28,080,000,000	0
26073	Net Long Term Debt Issuance	30,809,000,000	-55,789,000,000	-116,916,000,000	-110,600,000,000	-77,330,387,928
26165	Net Other Investing Changes	0	0	30,494,000,000	0	0
26119	Net P P E Purchase And Sale	-43,308,000,000	-4,249,000,000	-360,894,000,000	-201,356,000,000	-132,603,245,516
26075	Net Short Term Debt Issuance	-154,086,000,000	26,737,000,000	345,234,000,000	289,922,000,000	-78,559,284,580
26072	Net Issuance Payments Of Debt	-123,277,000,000	-29,052,000,000	228,318,000,000	179,322,000,000	-155,889,672,508
26226	Paymentson Behalfof Employees	-211,577,000,000	-53,717,000,000	-221,436,000,000	-210,345,000,000	-184,285,350,797
26116	Net Business Purchase And Sale	0	0	30,494,000,000	-10,276,000,000	4,331,000,000
26063	Effect Of Exchange Rate Changes	2,001,000,000	-200,000,000	2,697,000,000	371,000,000	14,271,887,230
26220	Cash Flowsfromusedin Operating Activities Direct	144,925,000,000	29,050,000,000	162,263,000,000	73,192,000,000	308,651,982,567
26221	Classesof Cash Receiptsfrom Operating Activities	3,087,057,000,000	867,965,000,000	3,938,788,000,000	3,460,984,000,000	2,974,197,266,587

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,551,000,000	0	2,651,000,000	0	0	100,000,000	83,000,000	1,564,000,000	421,488,633
26185	Free Cash Flow	99,066,000,000	-40,596,000,000	22,150,000,000	105,986,000,000	11,526,000,000	121,258,000,000	-198,714,000,000	-129,728,000,000	175,627,248,418
26027	Changes In Cash	-35,700,000,000	-23,634,000,000	-1,702,000,000	-23,072,000,000	12,708,000,000	17,852,000,000	-1,479,000,000	6,114,000,000	-8,675,654,006
26182	Issuance Of Debt	61,170,000,000	0	-124,616,000,000	3,432,000,000	-2,081,000,000	184,435,000,000	345,234,000,000	0	15,648,234,604
26123	Sale Of Business	0	0	0	0	0	0	30,494,000,000	0	0
26016	End Cash Position	21,257,000,000	23,258,000,000	45,888,000,000	47,790,000,000	69,692,000,000	56,957,000,000	41,063,000,000	39,845,000,000	33,359,583,433
26112	Purchase Of P P E	-45,859,000,000	-2,189,000,000	-6,900,000,000	-24,805,000,000	-11,965,000,000	-49,871,000,000	-360,977,000,000	-202,920,000,000	-133,024,734,149
26183	Repayment Of Debt	-15,644,000,000	0	68,827,000,000	-18,847,000,000	222,317,000,000	-287,941,000,000	-116,916,000,000	-110,600,000,000	-92,978,622,532
26005	Capital Expenditure	-45,859,000,000	-2,189,000,000	-6,900,000,000	-24,805,000,000	-11,965,000,000	-49,871,000,000	-360,977,000,000	-202,920,000,000	-133,024,734,149
26007	Cash Dividends Paid	-14,040,000,000	0	0	-14,040,000,000	0	0	-56,160,000,000	-28,080,000,000	-14,040,000,000
26012	Financing Cash Flow	-137,317,000,000	16,962,000,000	-29,052,000,000	-129,011,000,000	3,784,000,000	-103,506,000,000	172,158,000,000	144,554,000,000	-189,055,391,057
26013	Investing Cash Flow	-43,308,000,000	-2,189,000,000	-1,700,000,000	-24,852,000,000	-14,567,000,000	-49,771,000,000	-335,900,000,000	-211,632,000,000	-128,272,245,516
26115	Purchase Of Business	0	0	0	0	-2,502,000,000	0	0	0	0
26015	Beginning Cash Position	56,957,000,000	45,888,000,000	47,790,000,000	69,692,000,000	56,957,000,000	41,063,000,000	39,845,000,000	33,360,000,000	27,763,350,209
26223	Classesof Cash Payments	-2,794,893,000,000	-745,552,000,000	-756,102,000,000	-691,361,000,000	-601,878,000,000	-627,495,000,000	-3,681,229,000,000	-3,345,781,000,000	-2,619,145,464,952
26099	Long Term Debt Issuance	61,170,000,000	0	-124,616,000,000	3,432,000,000	167,111,000,000	15,243,000,000	0	0	15,648,234,604
26090	Long Term Debt Payments	-15,644,000,000	0	68,827,000,000	-18,847,000,000	-47,646,000,000	-17,978,000,000	-116,916,000,000	-110,600,000,000	-92,978,622,532
26101	Short Term Debt Issuance	0	0	0	0	0	169,192,000,000	345,234,000,000	289,922,000,000	0
26091	Short Term Debt Payments	0	0	0	0	0	-269,963,000,000	0	0	0
26154	Common Stock Dividend Paid	-14,040,000,000	0	-14,040,000,000	0	0	0	-56,160,000,000	-28,080,000,000	0
26073	Net Long Term Debt Issuance	30,809,000,000	-17,452,000,000	-55,789,000,000	-15,415,000,000	119,465,000,000	-2,735,000,000	-116,916,000,000	-110,600,000,000	-77,330,387,928
26165	Net Other Investing Changes	0	0	0	0	0	0	30,494,000,000	0	0
26119	Net P P E Purchase And Sale	-43,308,000,000	-2,189,000,000	-4,249,000,000	-24,805,000,000	-12,065,000,000	-49,771,000,000	-360,894,000,000	-201,356,000,000	-132,603,245,516
26075	Net Short Term Debt Issuance	-154,086,000,000	34,414,000,000	26,737,000,000	-99,556,000,000	-115,681,000,000	-100,771,000,000	345,234,000,000	289,922,000,000	-78,559,284,580
26072	Net Issuance Payments Of Debt	-123,277,000,000	16,962,000,000	-29,052,000,000	-114,971,000,000	3,784,000,000	-103,506,000,000	228,318,000,000	179,322,000,000	-155,889,672,508
26226	Paymentson Behalfof Employees	-211,577,000,000	-53,316,000,000	-53,717,000,000	-51,003,000,000	-53,541,000,000	-57,199,000,000	-221,436,000,000	-210,345,000,000	-184,285,350,797
26116	Net Business Purchase And Sale	0	0	0	0	-2,502,000,000	0	30,494,000,000	-10,276,000,000	4,331,000,000
26063	Effect Of Exchange Rate Changes	2,001,000,000	1,004,000,000	-200,000,000	1,170,000,000	27,000,000	-1,958,000,000	2,697,000,000	371,000,000	14,271,887,230
26220	Cash Flowsfromusedin Operating Activities Direct	144,925,000,000	-38,407,000,000	29,050,000,000	130,791,000,000	23,491,000,000	171,129,000,000	162,263,000,000	73,192,000,000	308,651,982,567
26221	Classesof Cash Receiptsfrom Operating Activities	3,087,057,000,000	744,802,000,000	867,965,000,000	823,494,000,000	650,796,000,000	776,379,000,000	3,938,788,000,000	3,460,984,000,000	2,974,197,266,587

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
TRST	PT Trias Sentosa Tbk	2024-04-15	At close: 03:30PM WIB	472	452	444	472	440.00 - 472.00	440	472	430.00 - 700.00	430	700	30,800	20,650	1,325,000,000,000	-87	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-04-12	At close: 03:30PM WIB	472	452	444	472	440.00 - 472.00	440	472	430.00 - 700.00	430	700	30,800	20,270	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-04-11	At close: 03:30PM WIB	472	452	444	472	440.00 - 472.00	440	472	430.00 - 700.00	430	700	30,800	20,134	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-04-10	At close: 03:30PM WIB	472	452	444	472	440.00 - 472.00	440	472	430.00 - 700.00	430	700	30,800	19,917	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-04-05	At close: 03:30PM WIB	472	452	444	472	440.00 - 472.00	440	472	430.00 - 700.00	430	700	30,800	20,108	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-04-04	At close: 02:03PM WIB	472	472	440	472	472.00 - 472.00	472	472	430.00 - 700.00	430	700	15,000	20,494	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-04-03	At close: 03:41PM WIB	472	0	442	470	472.00 - 472.00	472	472	430.00 - 700.00	430	700	0	22,720	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-04-02	At close: 03:41PM WIB	472	472	440	472	472.00 - 472.00	472	472	430.00 - 700.00	430	700	15,000	22,810	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-04-01	At close: 03:47PM WIB	472	472	450	472	472.00 - 472.00	472	472	430.00 - 700.00	430	700	15,000	23,087	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-03-29	At close: 03:15PM WIB	472	472	420	472	472.00 - 472.00	472	472	430.00 - 700.00	430	700	25,000	23,087	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-03-28	At close: 03:15PM WIB	472	472	420	472	472.00 - 472.00	472	472	430.00 - 700.00	430	700	25,000	31,248	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-03-27	At close: 03:36PM WIB	472	452	0	0	452.00 - 452.00	452	452	430.00 - 700.00	430	700	38,500	30,786	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-03-26	At close: 03:47PM WIB	472	0	0	0	472.00 - 472.00	472	472	430.00 - 700.00	430	700	0	31,148	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-03-25	At close: 03:47PM WIB	472	472	0	0	472.00 - 472.00	472	472	430.00 - 700.00	430	700	12,500	31,694	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-03-22	At close: 03:31PM WIB	472	460	440	0	460.00 - 472.00	460	472	430.00 - 700.00	430	700	42,400	31,503	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-03-21	At close: 03:48PM WIB	472	0	0	0	0.0000 - 0.0000	0	0		0		0	31,866	0	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-03-14	As of 03:44PM WIB. Market open.	472	0	442	0	472.00 - 472.00	472	472	430.00 - 700.00	430	700	0	31,908	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-03-13	At close: 03:44PM WIB	470	470	442	472	470.00 - 472.00	470	472	430.00 - 700.00	430	700	15,100	32,533	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-03-11	At close: 03:47PM WIB	470	470	354	470	470.00 - 470.00	470	470	430.00 - 700.00	430	700	45,000	32,105	1,320,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-03-08	At close: 03:47PM WIB	470	470	354	470	470.00 - 470.00	470	470	430.00 - 700.00	430	700	45,000	31,675	1,320,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-03-05	At close: 02:42PM WIB	470	0	450	470	470.00 - 470.00	470	470	430.00 - 700.00	430	700	0	31,841	1,320,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-03-04	At close: 02:42PM WIB	470	440	442	472	440.00 - 440.00	440	440	430.00 - 700.00	430	700	5,400	32,093	1,320,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-03-01	At close: 03:44PM WIB	470	468	0	472	468.00 - 470.00	468	470	430.00 - 700.00	430	700	50,500	31,568	1,320,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-02-28	At close: 04:00PM WIB	472	470	450	470	450.00 - 470.00	450	470	430.00 - 700.00	430	700	24,400	31,652	1,320,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-02-27	At close: 03:35PM WIB	470	470	356	470	470.00 - 472.00	470	472	430.00 - 700.00	430	700	33,500	31,430	1,325,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-02-26	At close: 03:43PM WIB	470	0	458	470	470.00 - 470.00	470	470	430.00 - 700.00	430	700	0	31,771	1,320,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk	2024-02-23	At close: 03:43PM WIB	470	470	356	470	470.00 - 470.00	470	470	430.00 - 700.00	430	700	35,000	31,516	1,320,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk (TRST.JK)	2024-02-22	At close: 03:30PM WIB	470	470	458	470	470.00 - 470.00	470	470	430.00 - 700.00	430	700	15,000	31,601	1,320,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023
TRST	PT Trias Sentosa Tbk (TRST.JK)	2024-02-21	At close: 03:27PM WIB	470	460	460	470	460.00 - 470.00	460	470	430.00 - 700.00	430	700	22,300	31,562	1,320,000,000,000	-40	N/A	5.00 (1.06%)	5	1	Jul 11, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TRST	PT Trias Sentosa Tbk	2024-04-15	1,330,000,000,000	3,180,000,000,000	10	1	1	-49	700	430	472	545	20	15	2,810,000,000	951,860,000	66	1	5	1	0	0	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-3	-1	-9	3,000,000,000,000	1,067	2	174,730,000,000	-243,550,000,000	-87	45,890,000,000	16	1,900,000,000,000	75	1	841	354,460,000,000	363,090,000,000
TRST	PT Trias Sentosa Tbk	2024-04-12	1,330,000,000,000	3,180,000,000,000	10	1	1	-49	700	430	472	548	20	20	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-04-11	1,330,000,000,000	3,180,000,000,000	10	1	1	-49	700	430	472	548	20	20	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-04-10	1,330,000,000,000	3,180,000,000,000	10	1	1	-49	700	430	472	548	20	20	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-04-05	1,330,000,000,000	3,180,000,000,000	10	1	1	-49	700	0	474	553	20	19	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-04-04	1,330,000,000,000	3,180,000,000,000	10	1	1	-49	700	0	474	554	23	19	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-04-03	1,330,000,000,000	3,180,000,000,000	10	1	1	-251	700	0	474	555	23	19	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-04-02	1,330,000,000,000	3,180,000,000,000	10	1	1	-251	700	0	475	556	23	22	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-04-01	1,330,000,000,000	3,180,000,000,000	10	1	1	-251	700	0	475	556	23	22	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-03-29	1,330,000,000,000	3,180,000,000,000	10	1	1	-251	700	430	475	557	31	19	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-03-28	1,330,000,000,000	3,180,000,000,000	10	1	1	-251	700	0	476	558	31	16	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-03-27	1,330,000,000,000	3,180,000,000,000	10	1	1	-251	700	0	476	558	31	20	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-03-26	1,330,000,000,000	3,180,000,000,000	10	1	1	-251	700	0	477	559	32	20	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-03-25	1,330,000,000,000	3,180,000,000,000	10	1	1	-251	700	430	477	559	32	20	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-03-22	1,330,000,000,000	3,180,000,000,000	10	1	1	-251	700	0	478	561	32	21	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-03-21	1,330,000,000,000	3,180,000,000,000	10	1	1	-251	700	430	478	561	32	21	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-03-14	1,330,000,000,000	3,180,000,000,000	10	1	1	-251	700	0	486	566	33	21	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-03-13	1,320,000,000,000	3,170,000,000,000	10	1	1	-250	700	0	486	566	32	21	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-03-11	1,320,000,000,000	3,170,000,000,000	10	1	1	-250	700	430	486	566	32	21	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-03-08	1,320,000,000,000	3,170,000,000,000	10	1	1	-250	700	430	486	567	32	20	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-03-05	1,320,000,000,000	3,170,000,000,000	10	1	1	-250	700	0	488	571	32	21	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-03-04	1,320,000,000,000	3,170,000,000,000	10	1	1	-250	700	0	488	571	32	21	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-03-01	1,320,000,000,000	3,170,000,000,000	10	1	1	-250	700	0	488	572	32	19	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-02-28	1,330,000,000,000	3,180,000,000,000	10	1	1	-251	700	0	490	576	31	18	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-02-27	1,320,000,000,000	3,170,000,000,000	10	1	1	-250	700	0	490	577	32	22	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk	2024-02-26	1,320,000,000,000	3,170,000,000,000	10	1	1	-250	700	0	490	577	32	22	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk (TRST.JK)	2024-02-23	1,320,000,000,000	3,170,000,000,000	10	1	1	-250	700	0	491	579	32	19	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000
TRST	PT Trias Sentosa Tbk (TRST.JK)	2024-02-22	1,320,000,000,000	3,170,000,000,000	10	1	1	-250	700	0	492	580	32	22	2,810,000,000	951,860,000	66	1	5	1	5	1	2	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-3	0	-4	2,980,000,000,000	1,061	-21	234,710,000,000	-112,820,000,000	-40	47,790,000,000	17	1,900,000,000,000	70	1	902	404,230,000,000	377,530,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:31:14	472	472	472	472	0
2024-05-08	14:30:00	472	472	472	472	12,500
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:31:14	472	472	472	472	0
2024-05-08	14:30:00	472	472	472	472	12,500
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:31:14	472	472	472	472	0
2024-05-08	14:30:00	472	472	472	472	12,500
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:07:02	472	472	472	472	0
2024-05-07	15:00:00	472	472	472	472	5,000
2024-05-07	14:30:00	472	472	472	472	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:31:14	472	472	472	472	0
2024-05-08	14:00:00	472	472	472	472	12,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:07:02	472	472	472	472	0
2024-05-07	15:00:00	472	472	472	472	5,000
2024-05-07	14:00:00	472	472	472	472	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:32:16	472	472	472	472	0
2024-05-06	15:00:00	472	472	472	472	12,500
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:19:45	472	472	472	472	0
2024-05-03	14:00:00	466	472	466	472	25,000
2024-05-03	13:00:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:31:14	472	472	472	472	0
2024-05-08	13:30:00	472	472	472	472	12,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:07:02	472	472	472	472	0
2024-05-07	15:00:00	472	472	472	472	5,000
2024-05-07	13:30:00	472	472	472	472	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:32:16	472	472	472	472	0
2024-05-06	15:00:00	472	472	472	472	12,500
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:19:45	472	472	472	472	0
2024-05-03	13:30:00	466	472	466	472	25,000
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:55:40	436	436	436	436	0
2024-05-03	10:30:00	472	472	416	436	2,400
2024-05-03	09:20:27	470	470	470	470	0
2024-05-03	09:02:07	472	472	472	472	0
2024-05-03	09:00:00	472	472	382	470	300
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	472	472	472	472	12,500
2024-05-07	09:00:00	472	472	472	472	15,000
2024-05-06	09:00:00	472	472	472	472	12,500
2024-05-03	09:00:00	472	472	382	472	27,400
2024-05-02	09:00:00	472	472	472	472	0
2024-04-30	09:00:00	472	472	472	472	15,000
2024-04-29	09:00:00	400	472	400	472	15,000
2024-04-26	09:00:00	362	472	362	472	25,000
2024-04-25	09:00:00	472	472	472	472	35,000
2024-04-24	09:00:00	470	472	470	472	10,000
2024-04-23	09:00:00	472	472	472	472	2,500
2024-04-22	09:00:00	472	472	362	472	12,500
2024-04-19	09:00:00	470	472	470	472	30,000
2024-04-18	09:00:00	472	472	472	472	15,000
2024-04-17	09:00:00	472	472	472	472	0
2024-04-16	09:00:00	472	472	472	472	20,000
2024-04-05	09:00:00	452	472	440	472	30,800
2024-04-04	09:00:00	472	472	472	472	15,000
2024-04-03	09:00:00	472	472	472	472	0
2024-04-02	09:00:00	472	472	472	472	15,000
2024-04-01	09:00:00	472	472	472	472	15,000
2024-03-28	09:00:00	472	472	472	472	25,000
2024-03-27	09:00:00	452	472	452	472	38,500
2024-03-26	09:00:00	472	472	472	472	0
2024-03-25	09:00:00	472	472	472	472	12,500
2024-03-22	09:00:00	460	472	460	472	42,400
2024-03-21	09:00:00	472	472	472	472	0
2024-03-20	09:00:00	472	472	472	472	40,000
2024-03-19	09:00:00	472	472	472	472	0
2024-03-18	09:00:00	472	472	472	472	20,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	472	472	472	472	15,000
2024-05-03	09:00:00	472	472	382	472	27,400
2024-05-02	09:00:00	472	472	472	472	0
2024-04-30	09:00:00	472	472	472	472	15,000
2024-04-29	09:00:00	400	472	400	472	15,000
2024-04-26	09:00:00	362	472	362	472	25,000
2024-04-25	09:00:00	472	472	472	472	35,000
2024-04-24	09:00:00	470	472	470	472	10,000
2024-04-23	09:00:00	472	472	472	472	2,500
2024-04-22	09:00:00	472	472	362	472	12,500
2024-04-19	09:00:00	470	472	470	472	30,000
2024-04-18	09:00:00	472	472	472	472	15,000
2024-04-17	09:00:00	472	472	472	472	0
2024-04-16	09:00:00	472	472	472	472	20,000
2024-04-05	09:00:00	452	472	440	472	30,800
2024-04-04	09:00:00	472	472	472	472	15,000
2024-04-03	09:00:00	472	472	472	472	0
2024-04-02	09:00:00	472	472	472	472	15,000
2024-04-01	09:00:00	472	472	472	472	15,000
2024-03-28	09:00:00	472	472	472	472	25,000
2024-03-27	09:00:00	452	472	452	472	38,500
2024-03-26	09:00:00	472	472	472	472	0
2024-03-25	09:00:00	472	472	472	472	12,500
2024-03-22	09:00:00	460	472	460	472	42,400
2024-03-21	09:00:00	472	472	472	472	0
2024-03-20	09:00:00	472	472	472	472	40,000
2024-03-19	09:00:00	472	472	472	472	0
2024-03-18	09:00:00	472	472	472	472	20,000
2024-03-15	09:00:00	472	472	472	472	40,000
2024-03-14	09:00:00	472	472	472	472	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	472	472	472	472	40,000
2024-04-28	00:00:00	400	472	382	472	57,400
2024-04-21	00:00:00	472	472	362	472	85,000
2024-04-14	00:00:00	472	472	470	472	65,000
2024-04-07	00:00:00	472	472	472	472	0
2024-03-31	00:00:00	472	472	440	472	75,800
2024-03-24	00:00:00	472	472	452	472	76,000
2024-03-17	00:00:00	472	472	460	472	102,400
2024-03-10	00:00:00	470	472	470	472	55,100
2024-03-03	00:00:00	440	470	440	470	100,800
2024-02-25	00:00:00	470	472	450	470	108,400
2024-02-18	00:00:00	472	472	452	470	102,500
2024-02-11	00:00:00	474	474	472	472	80,300
2024-02-04	00:00:00	474	474	472	474	61,000
2024-01-28	00:00:00	476	476	474	474	101,200
2024-01-21	00:00:00	492	500	430	476	94,100
2024-01-14	00:00:00	488	500	450	500	137,000
2024-01-07	00:00:00	480	500	460	500	102,500
2023-12-31	00:00:00	600	600	470	490	217,800
2023-12-24	00:00:00	494	600	474	600	543,500
2023-12-17	00:00:00	488	496	480	494	102,700
2023-12-10	00:00:00	490	496	490	490	130,400
2023-12-03	00:00:00	520	520	496	496	100,100
2023-11-26	00:00:00	505	530	500	530	101,400
2023-11-19	00:00:00	510	510	505	505	80,000
2023-11-12	00:00:00	530	530	510	510	81,000
2023-11-05	00:00:00	500	545	500	545	80,000
2023-10-29	00:00:00	520	520	500	500	102,800
2023-10-22	00:00:00	530	530	520	520	101,500
2023-10-15	00:00:00	535	540	525	525	90,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	472	472	382	472	67,400
2024-03-31	00:00:00	472	472	362	472	255,800
2024-02-29	00:00:00	468	472	440	472	384,800
2024-01-31	00:00:00	476	476	450	470	402,700
2023-12-31	00:00:00	600	600	430	476	551,600
2023-11-30	00:00:00	520	600	474	600	897,100
2023-10-31	00:00:00	505	545	500	520	384,300
2023-09-30	00:00:00	550	550	510	510	373,900
2023-08-31	00:00:00	615	650	550	580	162,300
2023-07-31	00:00:00	670	675	615	615	517,100
2023-06-30	00:00:00	680	680	670	680	257,800
2023-05-31	00:00:00	650	680	590	670	146,200
2023-04-30	00:00:00	680	700	645	650	130,500
2023-03-31	00:00:00	690	690	690	690	15,500
2023-02-28	00:00:00	685	685	685	685	100
2023-01-31	00:00:00	695	695	695	695	3,500
2022-12-31	00:00:00	740	740	670	740	151,100
2022-11-30	00:00:00	695	740	690	735	91,500
2022-10-31	00:00:00	745	745	690	690	127,800
2022-09-30	00:00:00	740	745	695	745	135,700
2022-08-31	00:00:00	745	750	725	740	302,400
2022-07-31	00:00:00	745	750	730	745	415,900
2022-06-30	00:00:00	735	750	710	750	727,000
2022-05-31	00:00:00	740	750	715	735	1,703,100
2022-04-30	00:00:00	735	745	705	740	1,124,600
2022-03-31	00:00:00	660	735	660	735	3,249,800
2022-02-28	00:00:00	540	695	535	660	12,068,100
2022-01-31	00:00:00	550	565	540	540	83,500
2021-12-31	00:00:00	580	580	535	550	100,500
2021-11-30	00:00:00	595	600	560	580	251,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	472	472	382	472	67,400
2024-03-31	00:00:00	472	472	362	472	240,800
2024-02-29	00:00:00	468	472	440	472	384,800
2024-01-31	00:00:00	476	476	362	472	1,043,300
2023-12-31	00:00:00	600	600	430	472	1,339,100
2023-11-30	00:00:00	520	600	430	470	1,851,400
2023-10-31	00:00:00	505	600	430	476	1,833,000
2023-09-30	00:00:00	550	600	474	600	1,655,300
2023-08-31	00:00:00	615	650	500	520	920,500
2023-07-31	00:00:00	670	675	510	510	1,053,300
2023-06-30	00:00:00	680	680	550	580	937,200
2023-05-31	00:00:00	650	680	590	615	921,100
2023-04-30	00:00:00	680	700	590	680	534,500
2023-03-31	00:00:00	690	700	590	670	302,700
2023-02-28	00:00:00	685	700	645	650	229,700
2023-01-31	00:00:00	695	700	655	690	186,200
2022-10-31	00:00:00	745	745	670	740	370,400
2022-07-31	00:00:00	745	750	695	745	854,000
2022-04-30	00:00:00	735	750	705	750	3,554,700
2022-01-31	00:00:00	550	735	535	735	15,401,400
2021-10-31	00:00:00	585	620	535	550	1,774,400
2021-07-31	00:00:00	486	640	468	585	6,043,800
2021-04-30	00:00:00	460	550	430	486	1,809,800
2021-01-31	00:00:00	400	468	400	450	5,060,200

Dividends Amount

Date	Time	Amount
2023-07-11	09:00:00	5
2022-06-28	09:00:00	20
2021-08-18	09:00:00	10
2020-09-03	09:00:00	5
2019-07-03	09:00:00	5
2019-07-02	09:00:00	5
2017-07-03	09:00:00	5
2016-05-20	09:00:00	5
2015-05-22	09:00:00	5
2014-07-10	09:00:00	5

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	5	1.11 %
2022	1	20	4.44 %
2021	1	10	2.22 %
2020	1	5	1.11 %
2019	2	10	2.22 %
2017	1	5	1.11 %
2016	1	5	1.11 %
2015	1	5	1.11 %
2014	1	5	1.11 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters