Informasi Saham TRIS PT Trisula International Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
TRIS	PT Trisula International Tbk (TRIS.JK)	2024-02-19	40,002	Enterprise Value	1	526,733,712,739	0	0	0	0	0	0
TRIS	PT Trisula International Tbk (TRIS.JK)	2024-02-19	40,001	Market Cap	2	526,733,712,739	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
TRIS	PT Trisula International Tbk	2024-04-15	At close: 04:00PM WIB	180	180	177	178	175.00 - 182.00	175	182	155.00 - 334.00	155	334	641,000	641,743	554,785,000,000	48	4	N/A	9.26 (5.20%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-04-12	At close: 04:00PM WIB	180	180	177	178	175.00 - 182.00	175	182	155.00 - 334.00	155	334	641,000	638,837	554,105,000,000	48	4	N/A	9.26 (5.14%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-04-11	At close: 04:00PM WIB	180	180	177	178	175.00 - 182.00	175	182	155.00 - 334.00	155	334	641,000	632,250	554,105,000,000	48	4	N/A	9.26 (5.14%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-04-10	At close: 04:00PM WIB	180	180	177	178	175.00 - 182.00	175	182	155.00 - 334.00	155	334	641,000	624,092	554,105,000,000	48	4	N/A	9.26 (5.14%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-04-05	At close: 04:00PM WIB	180	180	178	178	175.00 - 182.00	175	182	155.00 - 334.00	155	334	641,000	622,070	554,105,000,000	48	4	N/A	9.26 (5.14%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-04-04	At close: 03:46PM WIB	169	170	176	179	167.00 - 180.00	167	180	155.00 - 334.00	155	334	1,488,100	612,153	560,331,000,000	49	4	N/A	9.26 (5.14%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-04-03	At close: 04:00PM WIB	169	170	170	169	167.00 - 174.00	167	174	155.00 - 334.00	155	334	493,800	660,246	526,089,000,000	46	4	N/A	9.26 (5.14%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-04-02	At close: 04:00PM WIB	170	172	169	169	165.00 - 173.00	165	173	155.00 - 334.00	155	334	220,300	756,036	526,089,000,000	46	4	N/A	9.26 (5.14%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-04-01	At close: 04:07PM WIB	180	180	175	170	155.00 - 180.00	155	180	155.00 - 334.00	155	334	531,300	755,334	529,201,000,000	46	4	N/A	9.26 (5.14%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-03-29	At close: 03:49PM WIB	180	180	179	180	178.00 - 181.00	178	181	175.00 - 334.00	175	334	106,200	755,334	560,331,000,000	49	4	N/A	9.26 (5.14%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-03-28	At close: 03:49PM WIB	180	180	179	180	178.00 - 181.00	178	181	175.00 - 334.00	175	334	106,200	761,956	560,331,000,000	49	4	N/A	9.26 (5.14%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-03-27	At close: 03:12PM WIB	180	180	0	0	179.00 - 182.00	179	182	175.00 - 334.00	175	334	328,200	753,105	560,331,000,000	49	4	N/A	9.26 (5.12%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-03-26	At close: 04:02PM WIB	180	180	0	0	177.00 - 184.00	177	184	175.00 - 334.00	175	334	336,600	769,829	560,331,000,000	49	4	N/A	9.26 (5.12%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-03-25	At close: 04:01PM WIB	181	185	0	0	179.00 - 185.00	179	185	175.00 - 334.00	175	334	364,300	783,335	560,331,000,000	49	4	N/A	9.26 (5.12%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-03-22	At close: 04:05PM WIB	181	187	180	182	181.00 - 187.00	181	187	175.00 - 334.00	175	334	58,600	796,276	563,444,000,000	49	4	N/A	9.26 (5.12%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-03-21	At close: 04:00PM WIB	182	0	180	0	0.0000 - 0.0000	0	0		0		0	829,773	0	0	4	N/A	9.26 (5.12%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-03-14	As of 11:59AM WIB. Market open.	183	183	183	184	182.00 - 188.00	182	188	175.00 - 334.00	175	334	217,300	863,455	569,670,000,000	50	4	N/A	9.26 (5.06%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-03-13	At close: 04:04PM WIB	176	180	175	183	179.00 - 185.00	179	185	175.00 - 334.00	175	334	484,900	904,908	569,670,000,000	50	4	N/A	9.26 (5.26%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-03-11	At close: 04:00PM WIB	177	177	176	177	176.00 - 178.00	176	178	175.00 - 334.00	175	334	149,000	895,508	547,879,000,000	48	4	N/A	9.26 (5.26%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-03-08	At close: 04:00PM WIB	177	177	176	177	176.00 - 178.00	176	178	175.00 - 334.00	175	334	149,000	915,932	547,879,000,000	48	4	N/A	9.26 (5.23%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-03-05	At close: 02:45PM WIB	183	183	180	183	179.00 - 183.00	179	183	178.00 - 334.00	178	334	62,100	985,036	566,557,000,000	50	4	N/A	9.26 (5.14%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-03-04	At close: 04:14PM WIB	180	182	181	184	178.00 - 185.00	178	185	178.00 - 334.00	178	334	666,200	1,000,125	569,670,000,000	50	4	N/A	9.26 (5.14%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-03-01	At close: 04:00PM WIB	181	181	180	183	180.00 - 182.00	180	182	178.00 - 334.00	178	334	160,100	1,040,213	560,331,000,000	49	4	N/A	9.26 (5.12%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-02-28	At close: 04:01PM WIB	179	180	180	181	179.00 - 187.00	179	187	178.00 - 334.00	178	334	145,300	2,473,691	560,331,000,000	49	4	N/A	9.26 (5.17%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-02-27	At close: 04:07PM WIB	186	187	178	182	178.00 - 187.00	178	187	178.00 - 334.00	178	334	573,700	2,713,838	557,218,000,000	49	4	N/A	9.26 (4.93%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-02-26	At close: 04:06PM WIB	188	188	186	187	186.00 - 190.00	186	190	184.00 - 334.00	184	334	268,100	2,851,581	579,009,000,000	51	4	N/A	9.26 (4.93%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk	2024-02-23	At close: 04:03PM WIB	194	194	187	189	184.00 - 194.00	184	194	184.00 - 334.00	184	334	854,500	2,934,713	585,235,000,000	51	4	N/A	9.26 (4.77%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk (TRIS.JK)	2024-02-22	At close: 03:45PM WIB	190	190	191	194	190.00 - 194.00	190	194	188.00 - 334.00	188	334	246,400	3,108,383	603,912,000,000	53	4	N/A	9.26 (4.87%)	9	5	Nov 17, 2023
TRIS	PT Trisula International Tbk (TRIS.JK)	2024-02-21	At close: 04:08PM WIB	193	195	191	194	190.00 - 195.00	190	195	188.00 - 334.00	188	334	212,900	3,849,886	591,460,000,000	52	4	N/A	9.26 (4.80%)	9	5	Nov 17, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TRIS	PT Trisula International Tbk	2024-04-15	554,100,000,000	554,100,000,000	334	155	186	219	639	675	3,120,000,000	413,560,000	86	9	5	3	2	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	4	5	9	1,470,000,000,000	473	-6	131,880,000,000	38,090,000,000	4	60	119,900,000,000	38	243,430,000,000	34	2	150	117,020,000,000	48,790,000,000
TRIS	PT Trisula International Tbk	2024-04-12	554,100,000,000	554,100,000,000	334	155	187	219	632	544	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-04-11	554,100,000,000	554,100,000,000	334	155	187	219	624	544	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-04-10	554,100,000,000	554,100,000,000	334	155	187	219	624	544	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-04-05	526,090,000,000	526,090,000,000	334	0	190	221	612	281	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-04-04	526,090,000,000	526,090,000,000	334	0	191	221	660	274	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-04-03	526,090,000,000	526,090,000,000	334	0	192	221	756	257	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-04-02	529,200,000,000	529,200,000,000	334	0	192	221	755	215	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-04-01	560,330,000,000	560,330,000,000	334	0	192	221	755	215	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-03-29	560,330,000,000	560,330,000,000	334	175	193	222	762	233	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-03-28	560,330,000,000	560,330,000,000	334	0	194	222	753	178	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-03-27	563,440,000,000	563,440,000,000	334	0	194	222	770	193	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-03-26	563,440,000,000	563,440,000,000	334	0	195	222	783	206	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-03-25	563,440,000,000	563,440,000,000	334	175	195	222	783	206	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-03-22	563,440,000,000	563,440,000,000	334	0	196	223	830	215	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-03-21	566,560,000,000	566,560,000,000	334	175	196	223	830	215	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-03-14	569,670,000,000	569,670,000,000	334	0	199	224	905	251	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-03-13	547,880,000,000	547,880,000,000	334	0	199	224	898	251	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-03-11	547,880,000,000	547,880,000,000	334	175	199	224	903	251	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-03-08	550,990,000,000	550,990,000,000	334	175	200	224	916	321	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-03-05	560,330,000,000	560,330,000,000	334	0	202	225	1,000,000	297	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-03-04	560,330,000,000	560,330,000,000	334	0	202	225	1,000,000	297	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-03-01	563,440,000,000	563,440,000,000	334	0	203	226	1,040,000	313	3,110,000,000	417,730,000	86	9	5	7	4	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-02-28	557,220,000,000	557,220,000,000	334	0	205	227	2,710,000	349	3,110,000,000	417,730,000	86	9	5	7	3	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-02-27	579,010,000,000	579,010,000,000	334	0	205	227	2,850,000	462	3,110,000,000	417,730,000	86	9	5	7	3	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk	2024-02-26	585,230,000,000	585,230,000,000	334	0	205	227	2,850,000	462	3,110,000,000	417,730,000	86	9	5	7	3	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk (TRIS.JK)	2024-02-23	603,910,000,000	603,910,000,000	334	0	206	227	3,110,000	1,460,000	3,110,000,000	417,730,000	86	9	5	7	3	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000
TRIS	PT Trisula International Tbk (TRIS.JK)	2024-02-22	591,460,000,000	591,460,000,000	334	0	206	228	3,850,000	1,570,000	3,110,000,000	417,730,000	86	9	5	7	3	1	N/A	Nov 17, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	6	9	1,500,000,000,000	481	-5	145,360,000,000	34,330,000,000	4	-72	121,350,000,000	39	241,070,000,000	33	2	150	152,420,000,000	137,760,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	169	169	169	169	19,800
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	169	169	169	169	200
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	166	166	166	166	700
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	168	168	166	166	32,600
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	169	169	169	169	19,800
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	169	169	169	169	200
2024-05-08	15:40:00	166	166	166	166	700
2024-05-08	15:38:00	168	168	166	166	32,600
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:37	170	170	170	170	0
2024-05-08	15:26:00	170	170	170	170	200
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	168	168	167	167	19,900
2024-05-08	15:16:00	170	170	170	170	200
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	169	169	169	169	19,800
2024-05-08	15:40:00	166	169	166	169	900
2024-05-08	15:35:00	168	168	166	166	32,600
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:26:37	170	170	170	170	0
2024-05-08	15:25:00	170	170	170	170	200
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	170	170	167	167	20,100
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	168	170	168	170	12,000
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	168	168	168	168	6,600
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:28:36	170	170	170	170	0
2024-05-08	14:25:00	170	170	170	170	1,400
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	168	168	168	168	4,500
2024-05-08	14:10:00	168	168	168	168	1,000
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	168	168	168	168	41,800
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	170	170	170	170	200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:45:00	169	169	169	169	19,800
2024-05-08	15:30:00	168	169	166	169	33,500
2024-05-08	15:26:37	170	170	170	170	0
2024-05-08	15:15:00	170	170	167	170	20,300
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	168	170	168	170	18,600
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:28:36	170	170	170	170	0
2024-05-08	14:15:00	168	170	168	170	5,900
2024-05-08	14:00:00	168	168	168	168	1,000
2024-05-08	13:45:00	170	170	168	168	42,000
2024-05-08	13:34:54	170	170	170	170	0
2024-05-08	13:30:00	170	170	170	170	800
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:13	170	170	170	170	0
2024-05-08	11:45:00	170	170	170	170	300
2024-05-08	11:30:00	171	171	171	171	100
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:14:48	168	168	168	168	0
2024-05-08	11:00:00	169	169	168	168	30,400
2024-05-08	10:45:00	171	171	171	171	11,600
2024-05-08	10:31:46	171	171	171	171	0
2024-05-08	10:30:00	171	171	171	171	1,100
2024-05-08	10:15:00	169	172	169	172	21,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:30:00	168	169	166	169	53,300
2024-05-08	15:26:37	170	170	170	170	0
2024-05-08	15:00:00	170	170	167	170	20,300
2024-05-08	14:30:00	168	170	168	170	18,600
2024-05-08	14:28:36	170	170	170	170	0
2024-05-08	14:00:00	168	170	168	170	6,900
2024-05-08	13:34:54	170	170	170	170	0
2024-05-08	13:30:00	170	170	168	168	42,800
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:13	170	170	170	170	0
2024-05-08	11:30:00	171	171	170	170	400
2024-05-08	11:14:48	168	168	168	168	0
2024-05-08	11:00:00	169	169	168	168	30,400
2024-05-08	10:31:46	171	171	171	171	0
2024-05-08	10:30:00	171	171	171	171	12,700
2024-05-08	10:00:00	169	172	168	172	27,400
2024-05-08	09:46:44	169	169	169	169	0
2024-05-08	09:30:00	166	172	166	169	55,700
2024-05-08	09:01:30	169	169	169	169	0
2024-05-08	09:00:00	171	171	166	167	9,000
2024-05-07	15:35:36	172	172	172	172	0
2024-05-07	15:30:00	169	172	169	169	13,700
2024-05-07	15:00:00	171	174	169	172	141,800
2024-05-07	14:42:28	169	169	169	169	0
2024-05-07	14:30:00	166	172	166	172	113,500
2024-05-07	14:00:00	169	170	164	169	99,900
2024-05-07	13:49:52	171	171	171	171	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:26:37	170	170	170	170	0
2024-05-08	15:00:00	170	170	166	169	73,600
2024-05-08	14:28:36	170	170	170	170	0
2024-05-08	14:00:00	168	170	168	170	25,500
2024-05-08	13:34:54	170	170	170	170	0
2024-05-08	13:00:00	170	170	168	168	42,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:13	170	170	170	170	0
2024-05-08	11:14:48	168	168	168	168	0
2024-05-08	11:00:00	169	171	168	170	30,800
2024-05-08	10:31:46	171	171	171	171	0
2024-05-08	10:00:00	169	172	168	171	39,300
2024-05-08	09:46:44	169	169	169	169	0
2024-05-08	09:01:30	169	169	169	169	0
2024-05-08	09:00:00	171	172	166	169	0
2024-05-07	16:00:00	169	169	169	169	0
2024-05-07	15:35:36	172	172	172	172	0
2024-05-07	15:00:00	171	174	169	169	155,400
2024-05-07	14:42:28	169	169	169	169	0
2024-05-07	14:00:00	169	172	164	172	200,900
2024-05-07	13:49:52	171	171	171	171	0
2024-05-07	13:00:00	165	174	165	169	227,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:52:51	164	164	164	164	0
2024-05-07	11:16:04	165	165	165	165	0
2024-05-07	11:00:00	165	166	164	164	32,700
2024-05-07	10:18:17	164	164	164	164	0
2024-05-07	10:00:00	164	165	162	164	51,900
2024-05-07	09:40:53	163	163	163	163	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:26:37	170	170	170	170	0
2024-05-08	15:00:00	170	170	166	169	137,900
2024-05-08	14:28:36	170	170	170	170	0
2024-05-08	13:34:54	170	170	170	170	0
2024-05-08	13:30:00	170	170	168	170	68,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:13	170	170	170	170	0
2024-05-08	11:14:48	168	168	168	168	0
2024-05-08	10:31:46	171	171	171	171	0
2024-05-08	10:30:00	171	171	168	170	43,500
2024-05-08	09:46:44	169	169	169	169	0
2024-05-08	09:01:30	169	169	169	169	0
2024-05-08	09:00:00	171	172	166	172	92,100
2024-05-07	16:00:00	169	169	169	169	0
2024-05-07	15:35:36	172	172	172	172	0
2024-05-07	15:00:00	171	174	169	169	175,500
2024-05-07	14:42:28	169	169	169	169	0
2024-05-07	13:49:52	171	171	171	171	0
2024-05-07	13:30:00	165	174	164	172	441,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:52:51	164	164	164	164	0
2024-05-07	11:16:04	165	165	165	165	0
2024-05-07	10:30:00	164	166	164	164	69,200
2024-05-07	10:18:17	164	164	164	164	0
2024-05-07	09:40:53	163	163	163	163	0
2024-05-07	09:00:00	162	164	162	164	32,000
2024-05-06	16:04:38	0	0	0	0	0
2024-05-06	15:10:06	160	160	160	160	0
2024-05-06	15:00:00	160	162	160	162	28,500

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	171	172	166	169	342,500
2024-05-07	09:00:00	162	174	162	169	700,900
2024-05-06	09:00:00	161	162	159	162	125,000
2024-05-03	09:00:00	162	166	157	157	219,100
2024-05-02	09:00:00	162	175	161	162	357,900
2024-04-30	09:00:00	168	168	160	163	325,300
2024-04-29	09:00:00	170	170	163	168	51,500
2024-04-26	09:00:00	167	167	160	165	155,700
2024-04-25	09:00:00	160	162	158	162	93,900
2024-04-24	09:00:00	161	161	158	160	107,300
2024-04-23	09:00:00	158	161	156	160	148,900
2024-04-22	09:00:00	162	162	158	160	124,800
2024-04-19	09:00:00	168	169	161	162	440,200
2024-04-18	09:00:00	174	175	168	168	269,100
2024-04-17	09:00:00	178	178	173	175	157,100
2024-04-16	09:00:00	178	178	176	177	193,900
2024-04-05	09:00:00	180	182	175	178	641,000
2024-04-04	09:00:00	170	180	167	180	1,488,100
2024-04-03	09:00:00	170	174	167	169	493,800
2024-04-02	09:00:00	172	173	165	169	220,300
2024-04-01	09:00:00	180	180	155	170	531,300
2024-03-28	09:00:00	180	181	178	180	106,200
2024-03-27	09:00:00	180	182	179	180	328,200
2024-03-26	09:00:00	184	184	177	180	336,600
2024-03-25	09:00:00	185	185	179	180	364,300
2024-03-22	09:00:00	187	187	181	181	58,600
2024-03-21	09:00:00	182	184	179	181	142,300
2024-03-20	09:00:00	186	186	179	182	224,100
2024-03-19	09:00:00	186	187	180	186	430,300
2024-03-18	09:00:00	190	190	183	186	52,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	162	174	162	169	700,900
2024-05-06	09:00:00	161	162	159	162	125,000
2024-05-03	09:00:00	162	166	157	157	219,100
2024-05-02	09:00:00	162	175	161	162	357,900
2024-04-30	09:00:00	168	168	160	163	325,300
2024-04-29	09:00:00	170	170	163	168	51,500
2024-04-26	09:00:00	167	167	160	165	155,700
2024-04-25	09:00:00	160	162	158	162	93,900
2024-04-24	09:00:00	161	161	158	160	107,300
2024-04-23	09:00:00	158	161	156	160	148,900
2024-04-22	09:00:00	162	162	158	160	124,800
2024-04-19	09:00:00	168	169	161	162	440,200
2024-04-18	09:00:00	174	175	168	168	269,100
2024-04-17	09:00:00	178	178	173	175	157,100
2024-04-16	09:00:00	178	178	176	177	193,900
2024-04-05	09:00:00	180	182	175	178	641,000
2024-04-04	09:00:00	170	180	167	180	1,488,100
2024-04-03	09:00:00	170	174	167	169	493,800
2024-04-02	09:00:00	172	173	165	169	220,300
2024-04-01	09:00:00	180	180	155	170	531,300
2024-03-28	09:00:00	180	181	178	180	106,200
2024-03-27	09:00:00	180	182	179	180	328,200
2024-03-26	09:00:00	184	184	177	180	336,600
2024-03-25	09:00:00	185	185	179	180	364,300
2024-03-22	09:00:00	187	187	181	181	58,600
2024-03-21	09:00:00	182	184	179	181	142,300
2024-03-20	09:00:00	186	186	179	182	224,100
2024-03-19	09:00:00	186	187	180	186	430,300
2024-03-18	09:00:00	190	190	183	186	52,900
2024-03-15	09:00:00	186	188	185	185	105,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	161	174	159	169	1,168,400
2024-04-28	00:00:00	170	175	157	157	953,800
2024-04-21	00:00:00	162	167	156	165	630,600
2024-04-14	00:00:00	178	178	161	162	1,060,300
2024-04-07	00:00:00	178	178	178	178	0
2024-03-31	00:00:00	180	182	155	178	3,374,500
2024-03-24	00:00:00	185	185	177	180	1,135,300
2024-03-17	00:00:00	190	190	179	181	908,200
2024-03-10	00:00:00	180	188	179	185	873,700
2024-03-03	00:00:00	182	185	175	176	1,239,600
2024-02-25	00:00:00	188	190	178	180	1,265,900
2024-02-18	00:00:00	194	200	184	188	1,706,200
2024-02-11	00:00:00	199	199	192	193	1,512,500
2024-02-04	00:00:00	195	226	195	199	12,511,900
2024-01-28	00:00:00	206	208	188	195	2,879,600
2024-01-21	00:00:00	216	216	204	206	3,074,400
2024-01-14	00:00:00	210	220	189	214	4,015,400
2024-01-07	00:00:00	214	214	206	208	2,223,900
2023-12-31	00:00:00	208	226	206	214	10,462,800
2023-12-24	00:00:00	214	214	204	208	1,976,000
2023-12-17	00:00:00	210	220	204	214	4,307,400
2023-12-10	00:00:00	208	218	200	210	6,097,500
2023-12-03	00:00:00	208	218	204	208	8,459,000
2023-11-26	00:00:00	298	298	198	208	109,016,700
2023-11-19	00:00:00	308	316	280	298	151,605,300
2023-11-12	00:00:00	234	322	228	308	352,108,100
2023-11-05	00:00:00	234	242	226	234	6,239,700
2023-10-29	00:00:00	230	266	224	234	80,766,200
2023-10-22	00:00:00	266	274	222	230	91,549,900
2023-10-15	00:00:00	216	308	214	266	163,434,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	162	175	157	169	1,745,400
2024-03-31	00:00:00	180	182	155	163	5,442,200
2024-02-29	00:00:00	181	190	175	180	4,316,900
2024-01-31	00:00:00	202	226	178	181	18,233,300
2023-12-31	00:00:00	208	226	189	200	21,259,200
2023-11-30	00:00:00	198	220	198	208	25,910,700
2023-10-31	00:00:00	240	322	214	214	617,738,100
2023-09-30	00:00:00	228	308	210	238	380,134,100
2023-08-31	00:00:00	234	274	206	226	168,814,300
2023-07-31	00:00:00	194	334	189	224	112,686,000
2023-06-30	00:00:00	228	228	192	194	11,126,800
2023-05-31	00:00:00	224	236	222	226	10,240,500
2023-04-30	00:00:00	240	256	224	224	52,803,400
2023-03-31	00:00:00	230	230	224	226	2,492,800
2023-02-28	00:00:00	228	238	228	230	5,665,200
2023-01-31	00:00:00	234	266	216	216	50,190,200
2022-12-31	00:00:00	236	280	198	204	168,620,200
2022-11-30	00:00:00	242	330	177	236	517,728,300
2022-10-31	00:00:00	168	284	152	240	377,596,500
2022-09-30	00:00:00	158	177	146	168	23,007,300
2022-08-31	00:00:00	162	167	151	159	26,682,500
2022-07-31	00:00:00	151	184	146	162	28,619,000
2022-06-30	00:00:00	192	202	146	151	21,570,400
2022-05-31	00:00:00	171	246	169	192	105,404,700
2022-04-30	00:00:00	173	185	166	171	12,038,800
2022-03-31	00:00:00	186	191	161	173	12,742,000
2022-02-28	00:00:00	185	224	147	185	93,727,500
2022-01-31	00:00:00	198	222	179	184	25,429,100
2021-12-31	00:00:00	214	232	178	198	29,424,600
2021-11-30	00:00:00	226	284	202	214	123,398,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	162	175	157	169	1,745,400
2024-03-31	00:00:00	180	182	155	168	5,116,900
2024-02-29	00:00:00	181	190	175	180	4,316,900
2024-01-31	00:00:00	202	226	155	163	27,992,400
2023-12-31	00:00:00	208	226	175	180	43,809,400
2023-11-30	00:00:00	198	226	178	181	65,403,200
2023-10-31	00:00:00	240	322	189	200	664,908,000
2023-09-30	00:00:00	228	322	198	208	1,023,782,900
2023-08-31	00:00:00	234	322	206	214	1,166,686,500
2023-07-31	00:00:00	194	334	189	238	661,634,400
2023-06-30	00:00:00	228	334	189	226	292,627,100
2023-05-31	00:00:00	224	334	189	224	134,053,300
2023-04-30	00:00:00	240	256	192	194	70,224,000
2023-03-31	00:00:00	226	256	220	226	101,633,400
2023-02-28	00:00:00	228	276	210	224	485,262,700
2023-01-31	00:00:00	234	286	210	226	658,426,900
2022-10-31	00:00:00	168	330	152	204	1,063,945,000
2022-07-31	00:00:00	151	184	146	168	78,308,800
2022-04-30	00:00:00	173	246	146	151	139,013,900
2022-01-31	00:00:00	198	224	147	173	131,898,600
2021-10-31	00:00:00	196	304	178	198	482,473,000
2021-07-31	00:00:00	111	260	103	196	235,062,300
2021-04-30	00:00:00	136	159	104	111	75,273,900
2021-01-31	00:00:00	104	188	101	134	276,020,600

Dividends Amount

Date	Time	Amount
2023-11-17	10:00:00	3
2023-04-18	11:00:00	7
2022-05-17	11:00:00	2
2021-06-08	09:00:00	0
2020-06-24	09:00:00	2
2019-05-09	09:00:00	2
2018-05-02	09:00:00	5
2017-05-05	09:00:00	5
2016-04-26	09:00:00	8
2015-04-28	09:00:00	10
2014-05-02	09:00:00	10
2014-04-30	09:00:00	10

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	9	6.91 %
2022	1	2	1.31 %
2021	1	0	0.24 %
2020	1	2	1.12 %
2019	1	2	1.49 %
2018	1	5	3.73 %
2017	1	5	3.73 %
2016	1	8	5.97 %
2015	1	10	7.09 %
2014	2	19	14.18 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters