Informasi Saham TOYS PT Sunindo Adipersada Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
TOYS	PT Sunindo Adipersada Tbk (TOYS.JK)	2024-02-19	40,001	Market Cap	1	50,225,024,920	0	0	0	0	0	0
TOYS	PT Sunindo Adipersada Tbk (TOYS.JK)	2024-02-19	40,002	Enterprise Value	2	50,225,024,920	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
TOYS	PT Sunindo Adipersada Tbk	2024-04-15	At close: 10:42AM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	2,339	71,750,000,000	1	-11	May 10, 2024 - May 11, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-04-12	At close: 10:42AM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	2,298	71,750,000,000	1	-11	May 10, 2024 - May 11, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-04-11	At close: 10:42AM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	2,301	71,750,000,000	1	-11	May 10, 2024 - May 11, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-04-10	At close: 10:42AM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	2,264	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-04-05	At close: 10:42AM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	2,484	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-04-04	At close: 10:42AM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	2,512	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-04-03	At close: 10:42AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 61.00	50	61	2,200	2,493	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-04-02	At close: 11:57AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 61.00	50	61	100	2,572	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-04-01	At close: 03:07PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 61.00	50	61	100	2,677	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-03-29	At close: 09:22AM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	2,677	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-03-28	At close: 09:22AM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	2,677	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-03-27	At close: 09:22AM WIB	50	0	66	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	2,787	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-03-26	At close: 09:22AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 61.00	50	61	300	3,012	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-03-25	At close: 09:48AM WIB	50	0	0	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	3,064	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-03-22	At close: 09:48AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 61.00	50	61	3,800	3,051	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-03-21	At close: 11:09AM WIB	50	0	0	0.0000 - 0.0000	0	0		0		0	2,985	0	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-03-14	As of 10:39AM WIB. Market open.	50	0	0	50.00 - 50.00	50	50	50.00 - 61.00	50	61	0	3,798	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-03-13	At close: 10:39AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 61.00	50	61	40,100	3,083	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-03-11	At close: 10:54AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 64.00	50	64	10,000	3,089	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-03-08	At close: 10:54AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 65.00	50	65	10,000	2,963	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-03-05	At close: 10:33AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	100	3,232	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-03-04	At close: 09:30AM WIB	50	0	0	50.00 - 50.00	50	50	50.00 - 70.00	50	70	0	3,244	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-03-01	At close: 09:30AM WIB	50	0	0	50.00 - 50.00	50	50	50.00 - 70.00	50	70	0	3,308	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-02-28	At close: 09:30AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	500	3,420	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-02-27	At close: 09:07AM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	0	3,494	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-02-26	At close: 09:07AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 71.00	50	71	1,000	3,703	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk	2024-02-23	At close: 02:45PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 71.00	50	71	400	4,432	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk (TOYS.JK)	2024-02-22	At close: 10:21AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 71.00	50	71	200	4,479	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A
TOYS	PT Sunindo Adipersada Tbk (TOYS.JK)	2024-02-21	At close: 09:24AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 71.00	50	71	2,500	4,447	71,750,000,000	1	-11	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TOYS	PT Sunindo Adipersada Tbk	2024-04-15	71,750,000,000	71,750,000,000	1	61	50	50	50	2	480	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-04-12	71,750,000,000	71,750,000,000	1	61	50	50	50	2	337	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-04-11	71,750,000,000	71,750,000,000	1	61	50	50	50	2	337	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-04-10	71,750,000,000	71,750,000,000	1	61	50	50	50	2	337	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-04-05	71,750,000,000	71,750,000,000	1	61	0	50	50	3	1	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-04-04	71,750,000,000	71,750,000,000	1	61	0	50	50	2	1	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-04-03	71,750,000,000	71,750,000,000	1	61	0	50	50	3	1	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-04-02	71,750,000,000	71,750,000,000	1	61	0	50	50	3	1	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-04-01	71,750,000,000	71,750,000,000	1	61	0	50	50	3	1	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-03-29	71,750,000,000	71,750,000,000	1	61	50	50	50	3	1	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-03-28	71,750,000,000	71,750,000,000	1	61	0	50	50	3	5	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-03-27	71,750,000,000	71,750,000,000	1	61	0	50	50	3	6	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-03-26	71,750,000,000	71,750,000,000	1	61	0	50	50	3	6	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-03-25	71,750,000,000	71,750,000,000	1	61	50	50	50	3	6	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-03-22	71,750,000,000	71,750,000,000	1	61	0	50	50	3	5	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-03-21	71,750,000,000	71,750,000,000	1	61	50	50	50	3	5	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-03-14	71,750,000,000	71,750,000,000	1	61	0	50	51	3	1	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-03-13	71,750,000,000	71,750,000,000	1	64	0	50	51	3	1	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-03-11	71,750,000,000	71,750,000,000	1	64	50	50	51	3	1	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-03-08	71,750,000,000	71,750,000,000	1	65	50	50	51	3	320	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-03-05	71,750,000,000	71,750,000,000	1	70	0	50	51	3	480	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-03-04	71,750,000,000	71,750,000,000	1	70	0	50	51	3	480	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-03-01	71,750,000,000	71,750,000,000	1	70	0	50	51	3	490	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-02-28	71,750,000,000	71,750,000,000	1	70	0	50	51	3	2	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-02-27	71,750,000,000	71,750,000,000	1	71	0	50	51	4	1	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk	2024-02-26	71,750,000,000	71,750,000,000	1	71	0	50	51	4	1	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk (TOYS.JK)	2024-02-23	71,750,000,000	71,750,000,000	1	71	0	50	51	4	2	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000
TOYS	PT Sunindo Adipersada Tbk (TOYS.JK)	2024-02-22	71,750,000,000	71,750,000,000	1	71	0	50	51	4	3	1,440,000,000	565,910,000	61	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-10	-81	-1	-4	97,990,000,000	68	-73	-2,590,000,000	-9,810,000,000	-11	1,240,000,000	1	99,930,000,000	40	3	174	1,160,000,000	5,230,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	35	35	35	35
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	35	35	35	35
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	35	35	35	35
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:25:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:05:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:55:00	0	0	0	0
2024-05-08	14:50:00	0	0	0	0
2024-05-08	14:45:00	0	0	0	0
2024-05-08	14:40:00	0	0	0	0
2024-05-08	14:35:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:25:00	0	0	0	0
2024-05-08	14:20:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:10:00	0	0	0	0
2024-05-08	14:05:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:55:00	0	0	0	0
2024-05-08	13:50:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:40:00	0	0	0	0
2024-05-08	13:35:00	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	35	35	35	35	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	35	35	35	35	0
2024-05-08	10:45:00	35	35	35	35	1,600
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	35	35	35	35	0
2024-05-08	09:45:00	35	35	35	35	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	35	35	35	35	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	35	35	35	35	0
2024-05-08	10:30:00	35	35	35	35	1,600
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	35	35	35	35	0
2024-05-08	09:30:00	35	35	35	35	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	38	38	38	38	0
2024-05-07	14:30:00	38	38	38	38	17,100
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:55:01	38	38	38	38	0
2024-05-07	10:30:00	38	38	38	38	1,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	35	35	35	35	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	35	35	35	35	0
2024-05-08	10:00:00	35	35	35	35	1,600
2024-05-08	09:55:01	35	35	35	35	0
2024-05-08	09:00:00	35	35	35	35	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	38	38	38	38	0
2024-05-07	14:00:00	38	38	38	38	17,100
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:55:01	38	38	38	38	0
2024-05-07	10:00:00	38	38	38	38	1,000
2024-05-07	09:55:01	38	38	38	38	0
2024-05-07	09:00:00	38	38	38	38	3,600
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	42	42	42	42	0
2024-05-06	11:00:00	42	42	42	42	2,600
2024-05-06	10:55:01	42	42	42	42	0
2024-05-06	10:00:00	42	42	42	42	400
2024-05-06	09:55:01	42	42	42	42	0
2024-05-06	09:00:00	42	42	42	42	3,500

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	35	35	35	35	0
2024-05-08	15:00:00	35	35	35	35	100
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:55:01	35	35	35	35	0
2024-05-08	10:30:00	35	35	35	35	1,600
2024-05-08	09:55:01	35	35	35	35	0
2024-05-08	09:00:00	35	35	35	35	0
2024-05-07	16:00:03	38	38	38	38	0
2024-05-07	16:00:00	38	38	38	38	0
2024-05-07	15:00:00	38	38	38	38	200
2024-05-07	14:55:01	38	38	38	38	0
2024-05-07	13:30:00	38	38	38	38	17,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:55:01	38	38	38	38	0
2024-05-07	10:30:00	38	38	38	38	1,000
2024-05-07	09:55:01	38	38	38	38	0
2024-05-07	09:00:00	38	38	38	38	3,600
2024-05-06	16:00:03	42	42	42	42	0
2024-05-06	15:00:00	42	42	42	42	2,900
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	42	42	42	42	0
2024-05-06	10:55:01	42	42	42	42	0
2024-05-06	10:30:00	42	42	42	42	3,000
2024-05-06	09:55:01	42	42	42	42	0
2024-05-06	09:00:00	42	42	42	42	3,500
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:55:01	46	46	46	46	0
2024-05-03	13:30:00	46	46	46	46	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	35	35	35	35	16,900
2024-05-07	09:00:00	38	38	38	38	31,400
2024-05-06	09:00:00	42	42	42	42	9,500
2024-05-03	09:00:00	46	46	46	46	100
2024-05-02	09:00:00	50	50	50	50	0
2024-04-30	09:00:00	50	50	50	50	0
2024-04-29	09:00:00	50	50	50	50	100
2024-04-26	09:00:00	50	50	50	50	2,100
2024-04-25	09:00:00	50	50	50	50	400
2024-04-24	09:00:00	50	50	50	50	100
2024-04-23	09:00:00	50	50	50	50	48,100
2024-04-22	09:00:00	50	50	50	50	600
2024-04-19	09:00:00	50	50	50	50	0
2024-04-18	09:00:00	50	50	50	50	20,000
2024-04-17	09:00:00	50	50	50	50	18,900
2024-04-16	09:00:00	50	50	50	50	10,300
2024-04-05	09:00:00	50	50	50	50	0
2024-04-04	09:00:00	50	50	50	50	0
2024-04-03	09:00:00	50	50	50	50	2,200
2024-04-02	09:00:00	50	50	50	50	100
2024-04-01	09:00:00	50	50	50	50	100
2024-03-28	09:00:00	50	50	50	50	0
2024-03-27	09:00:00	50	50	50	50	0
2024-03-26	09:00:00	50	50	50	50	300
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	3,800
2024-03-21	09:00:00	50	50	50	50	5,200
2024-03-20	09:00:00	50	50	50	50	900
2024-03-19	09:00:00	50	50	50	50	300
2024-03-18	09:00:00	50	50	50	50	100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	38	38	38	38	31,400
2024-05-06	09:00:00	42	42	42	42	9,500
2024-05-03	09:00:00	46	46	46	46	100
2024-05-02	09:00:00	50	50	50	50	0
2024-04-30	09:00:00	50	50	50	50	0
2024-04-29	09:00:00	50	50	50	50	100
2024-04-26	09:00:00	50	50	50	50	2,100
2024-04-25	09:00:00	50	50	50	50	400
2024-04-24	09:00:00	50	50	50	50	100
2024-04-23	09:00:00	50	50	50	50	48,100
2024-04-22	09:00:00	50	50	50	50	600
2024-04-19	09:00:00	50	50	50	50	0
2024-04-18	09:00:00	50	50	50	50	20,000
2024-04-17	09:00:00	50	50	50	50	18,900
2024-04-16	09:00:00	50	50	50	50	10,300
2024-04-05	09:00:00	50	50	50	50	0
2024-04-04	09:00:00	50	50	50	50	0
2024-04-03	09:00:00	50	50	50	50	2,200
2024-04-02	09:00:00	50	50	50	50	100
2024-04-01	09:00:00	50	50	50	50	100
2024-03-28	09:00:00	50	50	50	50	0
2024-03-27	09:00:00	50	50	50	50	0
2024-03-26	09:00:00	50	50	50	50	300
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	3,800
2024-03-21	09:00:00	50	50	50	50	5,200
2024-03-20	09:00:00	50	50	50	50	900
2024-03-19	09:00:00	50	50	50	50	300
2024-03-18	09:00:00	50	50	50	50	100
2024-03-15	09:00:00	50	50	50	50	300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	42	42	35	35	57,800
2024-04-28	00:00:00	50	50	46	46	200
2024-04-21	00:00:00	50	50	50	50	51,300
2024-04-14	00:00:00	50	50	50	50	49,200
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	2,400
2024-03-24	00:00:00	50	50	50	50	300
2024-03-17	00:00:00	50	50	50	50	10,300
2024-03-10	00:00:00	50	50	50	50	40,400
2024-03-03	00:00:00	50	50	50	50	11,300
2024-02-25	00:00:00	50	50	50	50	1,500
2024-02-18	00:00:00	50	50	50	50	3,300
2024-02-11	00:00:00	50	50	50	50	10,800
2024-02-04	00:00:00	50	50	50	50	5,600
2024-01-28	00:00:00	50	50	50	50	19,100
2024-01-21	00:00:00	50	50	50	50	13,200
2024-01-14	00:00:00	50	50	50	50	5,900
2024-01-07	00:00:00	50	50	50	50	20,000
2023-12-31	00:00:00	50	50	50	50	13,600
2023-12-24	00:00:00	50	50	50	50	19,700
2023-12-17	00:00:00	50	50	50	50	47,000
2023-12-10	00:00:00	50	50	50	50	10,900
2023-12-03	00:00:00	50	50	50	50	21,300
2023-11-26	00:00:00	50	50	50	50	28,100
2023-11-19	00:00:00	50	50	50	50	50,800
2023-11-12	00:00:00	50	50	50	50	15,800
2023-11-05	00:00:00	50	50	50	50	8,000
2023-10-29	00:00:00	50	50	50	50	40,400
2023-10-22	00:00:00	50	50	50	50	70,300
2023-10-15	00:00:00	50	50	50	50	220,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	35	35	57,900
2024-03-31	00:00:00	50	50	50	50	103,000
2024-02-29	00:00:00	50	50	50	50	62,300
2024-01-31	00:00:00	50	50	50	50	31,500
2023-12-31	00:00:00	50	50	50	50	61,500
2023-11-30	00:00:00	50	50	50	50	99,100
2023-10-31	00:00:00	50	50	50	50	137,500
2023-09-30	00:00:00	50	50	50	50	546,500
2023-08-31	00:00:00	51	51	50	50	12,040,500
2023-07-31	00:00:00	52	52	50	51	52,370,100
2023-06-30	00:00:00	52	58	50	52	104,268,400
2023-05-31	00:00:00	54	55	51	52	50,971,300
2023-04-30	00:00:00	51	61	51	54	135,225,600
2023-03-31	00:00:00	52	57	51	52	12,318,900
2023-02-28	00:00:00	52	55	52	54	5,758,400
2023-01-31	00:00:00	70	70	68	69	968,800
2022-12-31	00:00:00	68	75	63	66	122,025,500
2022-11-30	00:00:00	76	84	66	70	280,946,000
2022-10-31	00:00:00	81	83	75	77	128,386,000
2022-09-30	00:00:00	84	105	74	81	358,626,300
2022-08-31	00:00:00	97	107	82	83	580,369,400
2022-07-31	00:00:00	111	112	79	97	663,409,300
2022-06-30	00:00:00	129	137	104	111	357,167,100
2022-05-31	00:00:00	140	165	124	132	694,511,200
2022-04-30	00:00:00	147	165	128	140	481,312,500
2022-03-31	00:00:00	176	220	146	147	1,733,744,400
2022-02-28	00:00:00	200	202	172	178	432,832,000
2022-01-31	00:00:00	177	236	177	198	1,687,187,500
2021-12-31	00:00:00	230	266	172	177	1,414,881,600
2021-11-30	00:00:00	156	332	142	232	6,490,402,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	35	35	57,900
2024-03-31	00:00:00	50	50	50	50	103,000
2024-02-29	00:00:00	50	50	50	50	62,300
2024-01-31	00:00:00	50	50	50	50	196,800
2023-12-31	00:00:00	50	50	50	50	155,300
2023-11-30	00:00:00	50	50	50	50	192,100
2023-10-31	00:00:00	50	50	50	50	298,100
2023-09-30	00:00:00	50	50	50	50	783,100
2023-08-31	00:00:00	51	51	50	50	12,724,500
2023-07-31	00:00:00	52	52	50	50	64,957,100
2023-06-30	00:00:00	52	58	50	50	168,679,000
2023-05-31	00:00:00	54	58	50	51	207,609,800
2023-04-30	00:00:00	51	61	50	52	290,465,300
2023-03-31	00:00:00	52	61	51	52	212,934,200
2023-02-28	00:00:00	52	61	51	54	250,421,300
2023-01-31	00:00:00	70	70	50	52	202,040,100
2022-10-31	00:00:00	81	84	63	66	531,357,500
2022-07-31	00:00:00	111	112	74	81	1,602,405,000
2022-04-30	00:00:00	147	165	104	111	1,532,990,800
2022-01-31	00:00:00	177	236	146	147	3,853,763,900
2021-10-31	00:00:00	193	332	142	177	8,847,099,300
2021-07-31	00:00:00	70	268	63	191	10,298,243,800
2021-04-30	00:00:00	189	192	68	70	1,738,557,300
2021-01-31	00:00:00	412	440	184	189	706,050,700

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters