Informasi Saham TLDN PT Teladan Prima Agro Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	5,800,045,529,600	5,825,938,590,000	7,508,987,516,000
102	Enterprises Value E B I T D A Ratio	3	9	13	67
14010	Ps Ratio	7	1	1	2
14012	Pb Ratio	9	2	3	4
101	Enterprises Value Revenue Ratio	15	2	2	8
14008	Pe Ratio	21	13	23	9
40002	Enterprise Value	23	6,709,458,370,600	6,936,780,547,000	9,014,487,486,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	5,800,045,529,600	5,825,938,590,000	5,981,296,952,400	5,955,403,892,000	6,602,730,402,000	7,508,987,516,000
102	Enterprises Value E B I T D A Ratio	3	9	13	22	12	9	67
14010	Ps Ratio	7	1	1	2	2	2	2
14012	Pb Ratio	9	2	3	3	3	3	4
101	Enterprises Value Revenue Ratio	15	2	2	2	2	2	8
14008	Pe Ratio	21	13	23	44	18	11	9
40002	Enterprise Value	23	6,709,458,370,600	6,936,780,547,000	7,315,769,443,400	6,962,281,084,000	7,844,949,293,000	9,014,487,486,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	726,696,147,000	331,168,772,000	846,445,938,000	880,496,514,000	559,466,047,000
20304	Write Off	0	0	0	0	31,659,000
20091	Net Income	451,789,538,000	217,599,178,000	573,973,852,000	524,262,402,000	232,396,926,000
29004	Basic E P S	35	0	45	43	19
20190	E B I T D A	743,277,309,000	336,111,315,000	858,419,104,000	889,596,980,000	566,692,855,000
20046	Gross Profit	1,070,313,437,000	426,202,382,000	1,246,522,421,000	1,173,045,584,000	765,812,585,000
29009	Diluted E P S	35	0	45	43	19
20136	Pretax Income	621,149,013,000	307,555,176,000	705,841,000,000	667,211,490,000	311,118,853,000
20145	Tax Provision	169,355,280,000	89,954,138,000	131,861,839,000	142,948,855,000	78,719,660,000
20100	Total Revenue	4,007,082,262,000	1,121,651,700,000	3,613,176,678,000	2,938,381,153,000	2,715,709,533,000
20164	Total Expenses	3,298,206,656,000	791,939,419,000	2,776,011,606,000	2,015,765,021,000	2,166,331,446,000
20013	Cost Of Revenue	2,936,768,825,000	695,449,318,000	2,366,654,257,000	1,765,335,569,000	1,949,896,948,000
20177	Interest Income	18,664,886,000	4,142,047,000	13,059,567,000	20,208,241,000	9,860,995,000
20057	Interest Expense	105,547,134,000	23,613,596,000	140,604,938,000	213,285,024,000	248,347,194,000
20109	Operating Income	708,875,606,000	329,712,281,000	837,165,072,000	922,616,132,000	549,378,087,000
20316	Normalized Income	455,110,740,361	217,599,178,000	579,042,821,460	527,941,916,641	234,882,456,185
20108	Operating Expense	361,437,831,000	96,490,101,000	409,357,349,000	250,429,452,000	216,434,498,000
20112	Operating Revenue	4,007,082,262,000	1,121,651,700,000	3,613,176,678,000	2,938,381,153,000	2,715,709,533,000
20087	Minority Interests	-4,195,000	-1,860,000	-5,309,000	-233,000	-2,267,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-88,876,790,000	-19,940,949,000	-129,816,294,000	-264,056,859,000	-244,302,802,000
20416	Total Unusual Items	-4,566,158,000	-4,566,158,000	-6,233,478,000	-4,682,795,000	-3,327,444,000
29010	Basic Average Shares	12,946,530,200	0	12,803,231,621	12,428,669,000	12,428,669,000
29011	Diluted Average Shares	12,946,530,200	0	12,803,231,621	12,428,669,000	12,428,669,000
20420	Normalized E B I T D A	747,843,467,000	336,111,315,000	864,652,582,000	894,279,775,000	570,020,299,000
20162	Special Income Charges	-4,566,158,000	-4,566,158,000	-6,233,478,000	-4,682,795,000	-3,327,444,000
20315	Reconciled Depreciation	16,581,162,000	4,942,543,000	11,973,166,000	9,100,466,000	7,226,808,000
20312	Other Operating Expenses	19,672,263,000	-4,739,634,000	90,203,673,000	46,664,413,000	16,245,212,000
20368	Total Other Finance Cost	1,994,542,000	469,400,000	2,270,923,000	70,980,076,000	5,816,603,000
20314	Reconciled Cost Of Revenue	2,936,768,825,000	695,449,318,000	2,366,654,257,000	1,765,335,569,000	1,949,896,948,000
20419	Tax Effect Of Unusual Items	-1,244,955,639	0	-1,164,508,540	-1,003,280,359	-841,913,815
20225	Impairment Of Capital Assets	4,566,158,000	4,566,158,000	6,233,478,000	4,682,795,000	3,327,444,000
20018	Depreciation Income Statement	16,581,162,000	4,942,543,000	11,973,166,000	9,100,466,000	7,226,808,000
20075	Interest Income Non Operating	18,664,886,000	4,142,047,000	13,059,567,000	20,208,241,000	9,860,995,000
20158	Selling And Marketing Expense	203,651,847,000	55,125,708,000	156,988,998,000	122,380,689,000	169,769,796,000
20064	Interest Expense Non Operating	105,547,134,000	23,613,596,000	140,604,938,000	213,285,024,000	248,347,194,000
20093	Net Income Common Stockholders	451,789,538,000	217,599,178,000	573,973,852,000	524,262,402,000	232,396,926,000
20094	Net Income Continuous Operations	451,793,733,000	217,601,038,000	573,979,161,000	524,262,635,000	232,399,193,000
20045	General And Administrative Expense	67,244,247,000	23,282,558,000	43,122,252,000	59,600,639,000	39,360,657,000
20159	Selling General And Administration	270,896,094,000	78,408,266,000	200,111,250,000	181,981,328,000	209,130,453,000
20435	Total Operating Income As Reported	710,025,803,000	324,020,507,000	835,657,294,000	931,268,349,000	556,162,632,000
20412	Other Non Operating Income Expenses	5,716,355,000	2,350,000,000	4,725,700,000	13,335,012,000	9,371,012,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	451,789,538,000	217,599,178,000	573,973,852,000	524,262,402,000	232,396,926,000
20417	Total Unusual Items Excluding Goodwill	-4,566,158,000	-4,566,158,000	-6,233,478,000	-4,682,795,000	-3,327,444,000
20077	Net Non Operating Interest Income Expense	-88,876,790,000	-19,940,949,000	-129,816,294,000	-264,056,859,000	-244,302,802,000
20346	Net Income Including Noncontrolling Interests	451,793,733,000	217,601,038,000	573,979,161,000	524,262,635,000	232,399,193,000
20019	Depreciation And Amortization In Income Statement	16,581,162,000	4,942,543,000	11,973,166,000	9,100,466,000	7,226,808,000
20309	Net Income From Continuing And Discontinued Operation	451,789,538,000	217,599,178,000	573,973,852,000	524,262,402,000	232,396,926,000
20331	Net Income From Continuing Operation Net Minority Interest	451,789,538,000	217,599,178,000	573,973,852,000	524,262,402,000	232,396,926,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	726,696,147,000	331,168,772,000	274,174,471,000	36,650,538,000	84,702,366,000	846,445,938,000	880,496,514,000	559,466,047,000
20304	Write Off	0	0	0	0	0	0	0	31,659,000
20091	Net Income	451,789,538,000	217,599,178,000	170,795,217,000	11,211,471,000	52,183,672,000	573,973,852,000	524,262,402,000	232,396,926,000
29004	Basic E P S	35	0	20	0	4	45	43	19
20190	E B I T D A	743,277,309,000	336,111,315,000	278,306,293,000	41,779,016,000	87,080,685,000	858,419,104,000	889,596,980,000	566,692,855,000
20046	Gross Profit	1,070,313,437,000	426,202,382,000	320,689,338,000	141,957,950,000	181,463,767,000	1,246,522,421,000	1,173,045,584,000	765,812,585,000
29009	Diluted E P S	35	0	20	0	4	45	43	19
20136	Pretax Income	621,149,013,000	307,555,176,000	248,831,723,000	8,925,984,000	55,836,130,000	705,841,000,000	667,211,490,000	311,118,853,000
20145	Tax Provision	169,355,280,000	89,954,138,000	78,034,560,000	-2,285,604,000	3,652,186,000	131,861,839,000	142,948,855,000	78,719,660,000
20100	Total Revenue	4,007,082,262,000	1,121,651,700,000	969,764,901,000	960,099,785,000	955,565,876,000	3,613,176,678,000	2,938,381,153,000	2,715,709,533,000
20164	Total Expenses	3,298,206,656,000	791,939,419,000	700,345,183,000	928,048,783,000	877,873,271,000	2,776,011,606,000	2,015,765,021,000	2,166,331,446,000
20013	Cost Of Revenue	2,936,768,825,000	695,449,318,000	649,075,563,000	818,141,835,000	774,102,109,000	2,366,654,257,000	1,765,335,569,000	1,949,896,948,000
20177	Interest Income	18,664,886,000	4,142,047,000	3,909,692,000	4,422,249,000	6,190,898,000	13,059,567,000	20,208,241,000	9,860,995,000
20057	Interest Expense	105,547,134,000	23,613,596,000	25,342,748,000	27,724,554,000	28,866,236,000	140,604,938,000	213,285,024,000	248,347,194,000
20109	Operating Income	708,875,606,000	329,712,281,000	269,419,718,000	32,051,002,000	77,692,605,000	837,165,072,000	922,616,132,000	549,378,087,000
20316	Normalized Income	455,110,740,361	217,599,178,000	170,795,217,000	11,211,471,000	52,183,672,000	579,042,821,460	527,941,916,641	234,882,456,185
20108	Operating Expense	361,437,831,000	96,490,101,000	51,269,620,000	109,906,948,000	103,771,162,000	409,357,349,000	250,429,452,000	216,434,498,000
20112	Operating Revenue	4,007,082,262,000	1,121,651,700,000	969,764,901,000	960,099,785,000	955,565,876,000	3,613,176,678,000	2,938,381,153,000	2,715,709,533,000
20087	Minority Interests	-4,195,000	-1,860,000	-1,946,000	-117,000	-272,000	-5,309,000	-233,000	-2,267,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-88,876,790,000	-19,940,949,000	-21,848,994,000	-24,241,372,000	-22,845,475,000	-129,816,294,000	-264,056,859,000	-244,302,802,000
20416	Total Unusual Items	-4,566,158,000	-4,566,158,000	-6,233,478,000	0	0	-6,233,478,000	-4,682,795,000	-3,327,444,000
29010	Basic Average Shares	12,946,530,200	0	12,803,231,621	0	12,946,530,200	12,803,231,621	12,428,669,000	12,428,669,000
29011	Diluted Average Shares	12,946,530,200	0	12,946,530,200	0	12,946,530,200	12,803,231,621	12,428,669,000	12,428,669,000
20420	Normalized E B I T D A	747,843,467,000	336,111,315,000	278,306,293,000	41,779,016,000	87,080,685,000	864,652,582,000	894,279,775,000	570,020,299,000
20162	Special Income Charges	-4,566,158,000	-4,566,158,000	0	0	0	-6,233,478,000	-4,682,795,000	-3,327,444,000
20315	Reconciled Depreciation	16,581,162,000	4,942,543,000	4,131,822,000	5,128,478,000	2,378,319,000	11,973,166,000	9,100,466,000	7,226,808,000
20312	Other Operating Expenses	19,672,263,000	-4,739,634,000	2,618,142,000	6,621,673,000	15,172,082,000	90,203,673,000	46,664,413,000	16,245,212,000
20368	Total Other Finance Cost	1,994,542,000	469,400,000	415,938,000	939,067,000	170,137,000	2,270,923,000	70,980,076,000	5,816,603,000
20314	Reconciled Cost Of Revenue	2,936,768,825,000	695,449,318,000	649,075,563,000	818,141,835,000	774,102,109,000	2,366,654,257,000	1,765,335,569,000	1,949,896,948,000
20419	Tax Effect Of Unusual Items	-1,244,955,639	0	0	0	0	-1,164,508,540	-1,003,280,359	-841,913,815
20225	Impairment Of Capital Assets	4,566,158,000	4,566,158,000	0	0	0	6,233,478,000	4,682,795,000	3,327,444,000
20018	Depreciation Income Statement	16,581,162,000	4,942,543,000	4,131,822,000	5,128,478,000	2,378,319,000	11,973,166,000	9,100,466,000	7,226,808,000
20075	Interest Income Non Operating	18,664,886,000	4,142,047,000	3,909,692,000	4,422,249,000	6,190,898,000	13,059,567,000	20,208,241,000	9,860,995,000
20158	Selling And Marketing Expense	203,651,847,000	55,125,708,000	51,831,927,000	49,577,655,000	47,116,557,000	156,988,998,000	122,380,689,000	169,769,796,000
20064	Interest Expense Non Operating	105,547,134,000	23,613,596,000	25,342,748,000	27,724,554,000	28,866,236,000	140,604,938,000	213,285,024,000	248,347,194,000
20093	Net Income Common Stockholders	451,789,538,000	217,599,178,000	170,795,217,000	11,211,471,000	52,183,672,000	573,973,852,000	524,262,402,000	232,396,926,000
20094	Net Income Continuous Operations	451,793,733,000	217,601,038,000	170,797,163,000	11,211,588,000	52,183,944,000	573,979,161,000	524,262,635,000	232,399,193,000
20045	General And Administrative Expense	67,244,247,000	23,282,558,000	17,807,747,000	12,802,098,000	13,351,844,000	43,122,252,000	59,600,639,000	39,360,657,000
20159	Selling General And Administration	270,896,094,000	78,408,266,000	69,639,674,000	62,379,753,000	60,468,401,000	200,111,250,000	181,981,328,000	209,130,453,000
20435	Total Operating Income As Reported	710,025,803,000	324,020,507,000	271,530,984,000	34,068,414,000	80,405,898,000	835,657,294,000	931,268,349,000	556,162,632,000
20412	Other Non Operating Income Expenses	5,716,355,000	2,350,000,000	1,261,000,000	1,116,355,000	989,000,000	4,725,700,000	13,335,012,000	9,371,012,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	451,789,538,000	217,599,178,000	170,795,217,000	11,211,471,000	52,183,672,000	573,973,852,000	524,262,402,000	232,396,926,000
20417	Total Unusual Items Excluding Goodwill	-4,566,158,000	-4,566,158,000	-6,233,478,000	0	0	-6,233,478,000	-4,682,795,000	-3,327,444,000
20077	Net Non Operating Interest Income Expense	-88,876,790,000	-19,940,949,000	-21,848,994,000	-24,241,372,000	-22,845,475,000	-129,816,294,000	-264,056,859,000	-244,302,802,000
20346	Net Income Including Noncontrolling Interests	451,793,733,000	217,601,038,000	170,797,163,000	11,211,588,000	52,183,944,000	573,979,161,000	524,262,635,000	232,399,193,000
20019	Depreciation And Amortization In Income Statement	16,581,162,000	4,942,543,000	4,131,822,000	5,128,478,000	2,378,319,000	11,973,166,000	9,100,466,000	7,226,808,000
20309	Net Income From Continuing And Discontinued Operation	451,789,538,000	217,599,178,000	170,795,217,000	11,211,471,000	52,183,672,000	573,973,852,000	524,262,402,000	232,396,926,000
20331	Net Income From Continuing Operation Net Minority Interest	451,789,538,000	217,599,178,000	170,795,217,000	11,211,471,000	52,183,672,000	573,973,852,000	524,262,402,000	232,396,926,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	378,618,972,000	926,743,605,000	1,700,455,455,000	2,087,876,160,000
23165	Payables	667,120,837,000	564,843,761,000	513,732,253,000	542,177,076,000
23139	Net P P E	3,502,787,229,000	3,151,929,238,000	3,125,838,931,000	3,329,408,667,000
23351	Properties	0	0	0	0
23386	Total Debt	1,492,708,103,000	1,829,773,417,000	2,042,551,167,000	2,584,851,162,000
23100	Gross P P E	6,862,859,479,000	6,350,593,082,000	6,033,081,158,000	3,329,408,667,000
23038	Common Stock	1,294,653,020,000	1,294,653,020,000	1,242,866,900,000	54,065,000,000
23045	Current Debt	443,624,000,000	554,050,000,000	586,875,000,000	609,337,500,000
23532	Share Issued	12,946,530,200	12,946,530,000	12,428,669,000	12,428,669,000
23220	Total Assets	5,423,799,394,000	5,224,551,902,000	4,572,240,917,000	4,858,768,099,000
23027	Capital Stock	1,294,653,020,000	1,294,653,020,000	1,242,866,900,000	54,065,000,000
23382	Other Payable	50,441,185,000	31,715,921,000	43,964,762,000	48,501,396,000
23028	Cash Financial	322,632,374,000	257,828,093,000	74,902,823,000	89,698,780,000
23123	Long Term Debt	518,290,234,000	960,248,131,000	1,354,446,845,000	1,884,143,955,000
23179	Prepaid Assets	135,835,181,000	119,640,868,000	55,973,627,000	20,491,198,000
23385	Working Capital	-75,685,422,000	235,768,173,000	-289,299,637,000	-291,361,515,000
23000	Accounts Payable	546,064,272,000	430,885,113,000	369,086,917,000	330,587,077,000
23029	Cash Equivalents	260,662,888,000	329,726,433,000	165,963,567,000	315,906,515,000
23245	Invested Capital	3,420,155,648,000	3,694,274,166,000	3,329,309,118,000	3,592,760,906,000
23340	Other Properties	3,522,786,982,000	3,316,603,164,000	3,091,885,841,000	3,251,933,420,000
23132	Minority Interest	35,571,000	31,407,000	26,009,000	31,473,000
23342	Other Receivables	366,481,080,000	383,820,689,000	298,934,554,000	364,762,215,000
23204	Retained Earnings	1,011,718,966,000	734,453,587,000	229,069,402,000	-322,482,991,000
23217	Total Tax Payable	70,615,380,000	102,242,727,000	100,680,574,000	163,088,603,000
23001	Accounts Receivable	32,768,572,000	46,803,090,000	21,906,388,000	41,748,880,000
23280	Common Stock Equity	2,458,241,414,000	2,179,976,035,000	1,387,987,273,000	1,099,279,451,000
23403	Net Tangible Assets	2,458,241,414,000	2,179,976,035,000	1,387,987,273,000	1,099,279,451,000
23215	Stockholders Equity	2,458,241,414,000	2,179,976,035,000	1,387,987,273,000	1,099,279,451,000
23383	Tangible Book Value	2,458,241,414,000	2,179,976,035,000	1,387,987,273,000	1,099,279,451,000
23374	Total Capitalization	2,976,531,648,000	3,140,224,166,000	2,742,434,118,000	2,983,423,406,000
23312	Land And Improvements	436,047,076,000	409,346,939,000	378,781,840,000	348,753,184,000
23469	Other Equity Interest	99,604,000	99,604,000	99,604,000	250,099,604,000
23393	Ordinary Shares Number	12,946,530,200	12,946,530,000	12,428,669,000	12,428,669,000
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-3,360,072,250,000	-3,198,663,844,000	-2,907,242,227,000	-2,626,180,627,000
23282	Construction In Progress	145,141,712,000	66,752,985,000	123,550,147,000	77,475,247,000
23380	Capital Lease Obligations	530,793,869,000	315,475,286,000	101,229,322,000	91,369,707,000
23030	Cash And Cash Equivalents	583,295,262,000	587,554,526,000	240,866,390,000	405,605,295,000
23012	Additional Paid In Capital	149,759,824,000	149,759,824,000	-84,058,633,000	1,117,597,838,000
23275	Buildings And Improvements	1,612,947,631,000	1,374,583,341,000	1,326,540,742,000	1,236,010,552,000
23319	Machinery Furniture Equipment	1,145,936,078,000	1,183,306,653,000	1,112,322,588,000	901,604,897,000
23048	Current Capital Lease Obligation	170,865,599,000	97,671,798,000	40,729,755,000	55,897,625,000
23127	Long Term Capital Lease Obligation	359,928,270,000	217,803,488,000	60,499,567,000	35,472,082,000
23261	Total Equity Gross Minority Interest	2,458,276,985,000	2,180,007,442,000	1,388,013,282,000	1,099,310,924,000
23067	Non Current Deferred Taxes Liabilities	94,077,020,000	102,391,187,000	115,965,271,000	73,004,975,000
23259	Total Liabilities Net Minority Interest	2,965,522,409,000	3,044,544,460,000	3,184,227,635,000	3,759,457,175,000
23046	Current Debt And Capital Lease Obligation	614,489,599,000	651,721,798,000	627,604,755,000	665,235,125,000
23124	Long Term Debt And Capital Lease Obligation	878,218,504,000	1,178,051,619,000	1,414,946,412,000	1,919,616,037,000
23344	Non Current Pension And Other Postretirement Benefit Plans	254,310,364,000	217,898,969,000	198,712,714,000	249,219,668,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	378,618,972,000	594,602,222,000	859,233,804,000	654,046,909,000	926,743,605,000	1,700,455,455,000	2,087,876,160,000
23165	Payables	667,120,837,000	799,209,630,000	775,675,601,000	684,643,872,000	564,843,761,000	513,732,253,000	542,177,076,000
23139	Net P P E	3,502,787,229,000	3,425,552,852,000	3,253,886,238,000	3,159,092,169,000	3,151,929,238,000	3,125,838,931,000	3,329,408,667,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	1,492,708,103,000	1,617,093,008,000	1,714,989,661,000	1,731,442,305,000	1,829,773,417,000	2,042,551,167,000	2,584,851,162,000
23100	Gross P P E	6,862,859,479,000	6,562,483,137,000	6,413,480,035,000	6,242,675,605,000	6,350,593,082,000	6,033,081,158,000	3,329,408,667,000
23038	Common Stock	1,294,653,020,000	1,294,653,020,000	1,294,653,020,000	1,294,653,020,000	1,294,653,020,000	1,242,866,900,000	54,065,000,000
23045	Current Debt	443,624,000,000	441,100,000,000	469,775,000,000	498,450,000,000	554,050,000,000	586,875,000,000	609,337,500,000
23532	Share Issued	12,946,530,200	12,946,530,200	12,946,530,200	12,946,530,200	12,946,530,000	12,428,669,000	12,428,669,000
23220	Total Assets	5,423,799,394,000	5,436,056,871,000	5,171,540,190,000	5,398,021,853,000	5,224,551,902,000	4,572,240,917,000	4,858,768,099,000
23027	Capital Stock	1,294,653,020,000	1,294,653,020,000	1,294,653,020,000	1,294,653,020,000	1,294,653,020,000	1,242,866,900,000	54,065,000,000
23382	Other Payable	50,441,185,000	57,797,648,000	44,334,740,000	31,122,383,000	31,715,921,000	43,964,762,000	48,501,396,000
23028	Cash Financial	322,632,374,000	278,583,433,000	104,671,052,000	391,317,447,000	257,828,093,000	74,902,823,000	89,698,780,000
23123	Long Term Debt	518,290,234,000	659,753,273,000	769,975,974,000	880,162,022,000	960,248,131,000	1,354,446,845,000	1,884,143,955,000
23179	Prepaid Assets	135,835,181,000	139,864,685,000	167,396,966,000	135,750,019,000	119,640,868,000	55,973,627,000	20,491,198,000
23385	Working Capital	-75,685,422,000	14,414,472,000	1,092,865,000	253,522,980,000	235,768,173,000	-289,299,637,000	-291,361,515,000
23000	Accounts Payable	546,064,272,000	672,972,323,000	674,537,569,000	545,398,220,000	430,885,113,000	369,086,917,000	330,587,077,000
23029	Cash Equivalents	260,662,888,000	227,667,618,000	275,846,118,000	333,247,666,000	329,726,433,000	165,963,567,000	315,906,515,000
23245	Invested Capital	3,420,155,648,000	3,340,262,855,000	3,308,365,339,000	3,610,771,729,000	3,694,274,166,000	3,329,309,118,000	3,592,760,906,000
23340	Other Properties	3,522,786,982,000	3,339,856,270,000	3,296,943,236,000	3,173,127,006,000	3,316,603,164,000	3,091,885,841,000	3,251,933,420,000
23132	Minority Interest	35,571,000	33,742,000	31,796,000	31,679,000	31,407,000	26,009,000	31,473,000
23342	Other Receivables	366,481,080,000	392,528,226,000	391,830,809,000	400,256,962,000	383,820,689,000	298,934,554,000	364,762,215,000
23204	Retained Earnings	1,011,718,966,000	792,887,134,000	622,091,917,000	786,637,259,000	734,453,587,000	229,069,402,000	-322,482,991,000
23217	Total Tax Payable	70,615,380,000	68,439,659,000	56,803,292,000	108,123,269,000	102,242,727,000	100,680,574,000	163,088,603,000
23001	Accounts Receivable	32,768,572,000	100,427,953,000	79,254,124,000	88,529,573,000	46,803,090,000	21,906,388,000	41,748,880,000
23280	Common Stock Equity	2,458,241,414,000	2,239,409,582,000	2,068,614,365,000	2,232,159,707,000	2,179,976,035,000	1,387,987,273,000	1,099,279,451,000
23403	Net Tangible Assets	2,458,241,414,000	2,239,409,582,000	2,068,614,365,000	2,232,159,707,000	2,179,976,035,000	1,387,987,273,000	1,099,279,451,000
23215	Stockholders Equity	2,458,241,414,000	2,239,409,582,000	2,068,614,365,000	2,232,159,707,000	2,179,976,035,000	1,387,987,273,000	1,099,279,451,000
23383	Tangible Book Value	2,458,241,414,000	2,239,409,582,000	2,068,614,365,000	2,232,159,707,000	2,179,976,035,000	1,387,987,273,000	1,099,279,451,000
23374	Total Capitalization	2,976,531,648,000	2,899,162,855,000	2,838,590,339,000	3,112,321,729,000	3,140,224,166,000	2,742,434,118,000	2,983,423,406,000
23312	Land And Improvements	436,047,076,000	429,959,426,000	423,705,779,000	414,196,939,000	409,346,939,000	378,781,840,000	348,753,184,000
23469	Other Equity Interest	99,604,000	99,604,000	99,604,000	99,604,000	99,604,000	99,604,000	250,099,604,000
23393	Ordinary Shares Number	12,946,530,200	12,946,530,200	12,946,530,200	12,946,530,200	12,946,530,000	12,428,669,000	12,428,669,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-3,360,072,250,000	-3,136,930,285,000	-3,159,593,797,000	-3,083,583,436,000	-3,198,663,844,000	-2,907,242,227,000	-2,626,180,627,000
23282	Construction In Progress	145,141,712,000	267,165,545,000	113,146,757,000	94,836,570,000	66,752,985,000	123,550,147,000	77,475,247,000
23380	Capital Lease Obligations	530,793,869,000	516,239,735,000	475,238,687,000	352,830,283,000	315,475,286,000	101,229,322,000	91,369,707,000
23030	Cash And Cash Equivalents	583,295,262,000	506,251,051,000	380,517,170,000	724,565,113,000	587,554,526,000	240,866,390,000	405,605,295,000
23012	Additional Paid In Capital	149,759,824,000	149,759,824,000	149,759,824,000	149,759,824,000	149,759,824,000	-84,058,633,000	1,117,597,838,000
23275	Buildings And Improvements	1,612,947,631,000	1,387,065,487,000	1,377,481,188,000	1,377,305,191,000	1,374,583,341,000	1,326,540,742,000	1,236,010,552,000
23319	Machinery Furniture Equipment	1,145,936,078,000	1,138,436,409,000	1,202,203,075,000	1,183,209,899,000	1,183,306,653,000	1,112,322,588,000	901,604,897,000
23048	Current Capital Lease Obligation	170,865,599,000	41,664,126,000	73,394,197,000	84,419,924,000	97,671,798,000	40,729,755,000	55,897,625,000
23127	Long Term Capital Lease Obligation	359,928,270,000	474,575,609,000	401,844,490,000	268,410,359,000	217,803,488,000	60,499,567,000	35,472,082,000
23261	Total Equity Gross Minority Interest	2,458,276,985,000	2,239,443,324,000	2,068,646,161,000	2,232,191,386,000	2,180,007,442,000	1,388,013,282,000	1,099,310,924,000
23067	Non Current Deferred Taxes Liabilities	94,077,020,000	86,633,846,000	78,163,260,000	91,195,597,000	102,391,187,000	115,965,271,000	73,004,975,000
23259	Total Liabilities Net Minority Interest	2,965,522,409,000	3,196,613,547,000	3,102,894,029,000	3,165,830,467,000	3,044,544,460,000	3,184,227,635,000	3,759,457,175,000
23046	Current Debt And Capital Lease Obligation	614,489,599,000	482,764,126,000	543,169,197,000	582,869,924,000	651,721,798,000	627,604,755,000	665,235,125,000
23124	Long Term Debt And Capital Lease Obligation	878,218,504,000	1,134,328,882,000	1,171,820,464,000	1,148,572,381,000	1,178,051,619,000	1,414,946,412,000	1,919,616,037,000
23344	Non Current Pension And Other Postretirement Benefit Plans	254,310,364,000	235,332,336,000	232,249,021,000	225,036,452,000	217,898,969,000	198,712,714,000	249,219,668,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,723,630,000	2,723,630,000	761,684,000	0	437,416,000
26185	Free Cash Flow	913,866,720,000	277,675,748,000	668,864,607,000	673,301,192,000	404,465,846,000
26027	Changes In Cash	-4,243,141,000	77,060,334,000	346,619,748,000	-164,627,626,000	250,275,786,000
26182	Issuance Of Debt	0	0	157,588,000,000	2,672,828,270,000	430,000,000,000
26016	End Cash Position	583,295,262,000	583,295,262,000	587,554,526,000	240,866,390,000	405,605,295,000
26112	Purchase Of P P E	-399,779,020,000	-88,216,835,000	-130,566,940,000	-134,845,252,000	-157,766,167,000
26183	Repayment Of Debt	-554,050,000,000	-139,300,000,000	-586,875,000,000	-3,233,765,763,000	-522,312,500,000
26005	Capital Expenditure	-399,779,020,000	-88,216,835,000	-130,566,940,000	-134,845,252,000	-157,766,167,000
26007	Cash Dividends Paid	-174,756,812,000	1,000	-79,876,401,000	0	0
26012	Financing Cash Flow	-907,798,189,000	-192,358,048,000	-328,530,579,000	-847,315,240,000	-212,680,231,000
26013	Investing Cash Flow	-410,090,692,000	-96,474,201,000	-124,281,220,000	-125,458,830,000	-99,275,996,000
26098	Common Stock Issuance	0	0	285,604,577,000	0	0
26088	Common Stock Payments	0	0	0	0	0
26015	Beginning Cash Position	587,554,526,000	506,251,051,000	240,866,390,000	405,605,295,000	155,329,509,000
26223	Classesof Cash Payments	-2,587,350,543,000	-663,421,453,000	-2,541,027,714,000	-2,003,003,443,000	-1,729,646,729,000
26099	Long Term Debt Issuance	0	0	157,588,000,000	2,672,828,270,000	430,000,000,000
26090	Long Term Debt Payments	-554,050,000,000	-139,300,000,000	-586,875,000,000	-3,233,765,763,000	-522,312,500,000
26181	Issuance Of Capital Stock	0	0	285,604,577,000	0	0
26071	Net Common Stock Issuance	0	0	285,604,577,000	0	0
26154	Common Stock Dividend Paid	-174,756,812,000	1,000	-79,876,401,000	0	0
26073	Net Long Term Debt Issuance	-554,050,000,000	-139,300,000,000	-429,287,000,000	-560,937,493,000	-92,312,500,000
26164	Net Other Financing Charges	0	0	0	-209,475,521,000	-60,524,480,000
26165	Net Other Investing Changes	-13,035,302,000	-10,980,996,000	5,524,036,000	9,386,422,000	58,052,755,000
26119	Net P P E Purchase And Sale	-397,055,390,000	-85,493,205,000	-129,805,256,000	-134,845,252,000	-157,328,751,000
26184	Repurchase Of Capital Stock	0	0	0	0	0
26273	Capital Expenditure Reported	0	0	-1,278,926,000	-2,945,075,000	-662,728,000
26072	Net Issuance Payments Of Debt	-554,050,000,000	-139,300,000,000	-429,287,000,000	-560,937,493,000	-92,312,500,000
26226	Paymentson Behalfof Employees	-477,441,704,000	-44,028,288,000	-558,246,737,000	-366,801,854,000	-460,367,685,000
26063	Effect Of Exchange Rate Changes	-16,123,000	-16,123,000	68,388,000	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	-111,279,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	1,313,645,740,000	365,892,583,000	799,431,547,000	808,146,444,000	562,232,013,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,140,969,384,000	1,140,821,178,000	3,592,691,146,000	3,104,848,901,000	2,502,411,046,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,723,630,000	2,723,630,000	0	0	0	761,684,000	0	437,416,000
26185	Free Cash Flow	913,866,720,000	277,675,748,000	311,599,806,000	31,756,065,000	292,835,101,000	668,864,607,000	673,301,192,000	404,465,846,000
26027	Changes In Cash	-4,243,141,000	77,060,334,000	125,733,882,000	-344,047,944,000	137,010,587,000	346,619,748,000	-164,627,626,000	250,275,786,000
26182	Issuance Of Debt	0	0	0	0	0	157,588,000,000	2,672,828,270,000	430,000,000,000
26016	End Cash Position	583,295,262,000	583,295,262,000	506,251,051,000	380,517,169,000	724,565,113,000	587,554,526,000	240,866,390,000	405,605,295,000
26112	Purchase Of P P E	-399,779,020,000	-88,216,835,000	-203,900,554,000	-67,702,294,000	-39,959,337,000	-130,566,940,000	-134,845,252,000	-157,766,167,000
26183	Repayment Of Debt	-554,050,000,000	-139,300,000,000	-139,300,000,000	-139,264,717,000	-136,185,283,000	-586,875,000,000	-3,233,765,763,000	-522,312,500,000
26005	Capital Expenditure	-399,779,020,000	-88,216,835,000	-203,900,554,000	-67,702,294,000	-39,959,337,000	-130,566,940,000	-134,845,252,000	-157,766,167,000
26007	Cash Dividends Paid	-174,756,812,000	1,000	0	0	0	-79,876,401,000	0	0
26012	Financing Cash Flow	-907,798,189,000	-192,358,048,000	-189,505,484,000	-359,062,240,000	-166,872,417,000	-328,530,579,000	-847,315,240,000	-212,680,231,000
26013	Investing Cash Flow	-410,090,692,000	-96,474,201,000	-200,260,994,000	-84,444,063,000	-28,911,434,000	-124,281,220,000	-125,458,830,000	-99,275,996,000
26098	Common Stock Issuance	0	0	0	0	0	285,604,577,000	0	0
26088	Common Stock Payments	0	0	0	0	0	0	0	0
26015	Beginning Cash Position	587,554,526,000	506,251,051,000	380,517,169,000	724,565,113,000	587,554,526,000	240,866,390,000	405,605,295,000	155,329,509,000
26223	Classesof Cash Payments	-2,587,350,543,000	-663,421,453,000	-516,007,149,000	-745,822,028,000	-662,099,913,000	-2,541,027,714,000	-2,003,003,443,000	-1,729,646,729,000
26099	Long Term Debt Issuance	0	0	0	0	0	157,588,000,000	2,672,828,270,000	430,000,000,000
26090	Long Term Debt Payments	-554,050,000,000	-139,300,000,000	-139,300,000,000	-139,264,717,000	-136,185,283,000	-586,875,000,000	-3,233,765,763,000	-522,312,500,000
26181	Issuance Of Capital Stock	0	0	0	0	0	285,604,577,000	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	285,604,577,000	0	0
26154	Common Stock Dividend Paid	-174,756,812,000	1,000	0	-174,756,813,000	0	-79,876,401,000	0	0
26073	Net Long Term Debt Issuance	-554,050,000,000	-139,300,000,000	-139,300,000,000	-139,264,717,000	-136,185,283,000	-429,287,000,000	-560,937,493,000	-92,312,500,000
26164	Net Other Financing Charges	0	0	0	0	0	0	-209,475,521,000	-60,524,480,000
26165	Net Other Investing Changes	-13,035,302,000	-10,980,996,000	3,639,560,000	-16,741,769,000	11,047,903,000	5,524,036,000	9,386,422,000	58,052,755,000
26119	Net P P E Purchase And Sale	-397,055,390,000	-85,493,205,000	-203,900,554,000	-67,702,294,000	-39,959,337,000	-129,805,256,000	-134,845,252,000	-157,328,751,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	0
26273	Capital Expenditure Reported	0	0	0	0	-273,275,000	-1,278,926,000	-2,945,075,000	-662,728,000
26072	Net Issuance Payments Of Debt	-554,050,000,000	-139,300,000,000	-139,300,000,000	-139,264,717,000	-136,185,283,000	-429,287,000,000	-560,937,493,000	-92,312,500,000
26226	Paymentson Behalfof Employees	-477,441,704,000	-44,028,288,000	-136,968,130,000	-204,267,897,000	-92,177,389,000	-558,246,737,000	-366,801,854,000	-460,367,685,000
26063	Effect Of Exchange Rate Changes	-16,123,000	-16,123,000	0	0	0	68,388,000	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	-111,279,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	1,313,645,740,000	365,892,583,000	515,500,360,000	99,458,359,000	332,794,438,000	799,431,547,000	808,146,444,000	562,232,013,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,140,969,384,000	1,140,821,178,000	1,099,031,051,000	868,535,523,000	1,032,581,632,000	3,592,691,146,000	3,104,848,901,000	2,502,411,046,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
TLDN	PT Teladan Prima Agro Tbk	2024-04-15	At close: 04:00PM WIB	448	448	448	446	446.00 - 450.00	446	450	376.00 - 505.00	376	505	36,400	57,803	5,800,000,000,000	23	20	N/A	19.69 (4.40%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-04-12	At close: 04:00PM WIB	448	448	448	446	446.00 - 450.00	446	450	376.00 - 505.00	376	505	36,400	56,733	5,800,000,000,000	23	20	N/A	19.69 (4.34%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-04-11	At close: 04:00PM WIB	448	448	448	446	446.00 - 450.00	446	450	376.00 - 505.00	376	505	36,400	56,678	5,800,000,000,000	23	20	N/A	19.69 (4.34%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-04-10	At close: 04:00PM WIB	448	448	448	446	446.00 - 450.00	446	450	376.00 - 505.00	376	505	36,400	56,775	5,800,000,000,000	23	20	N/A	19.69 (4.34%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-04-05	At close: 04:00PM WIB	448	0	448	446	446.00 - 450.00	446	450	376.00 - 505.00	376	505	36,400	58,346	5,800,000,000,000	23	20	N/A	19.69 (4.34%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-04-04	At close: 03:07PM WIB	450	446	442	446	440.00 - 452.00	440	452	376.00 - 505.00	376	505	54,200	59,005	5,800,000,000,000	23	20	N/A	19.69 (4.34%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-04-03	At close: 04:00PM WIB	450	450	456	440	438.00 - 450.00	438	450	376.00 - 505.00	376	505	53,800	59,543	5,826,000,000,000	23	20	N/A	19.69 (4.34%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-04-02	At close: 04:00PM WIB	450	450	450	448	402.00 - 452.00	402	452	376.00 - 510.00	376	510	76,300	59,363	5,826,000,000,000	23	20	N/A	19.69 (4.34%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-04-01	At close: 04:00PM WIB	456	448	456	432	432.00 - 456.00	432	456	376.00 - 510.00	376	510	41,300	59,813	5,826,000,000,000	23	20	N/A	19.69 (4.34%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-03-29	At close: 04:14PM WIB	454	456	456	456	450.00 - 456.00	450	456	376.00 - 510.00	376	510	43,400	59,813	5,904,000,000,000	23	20	N/A	19.69 (4.34%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-03-28	At close: 04:14PM WIB	454	456	456	456	450.00 - 456.00	450	456	376.00 - 510.00	376	510	43,400	61,006	5,904,000,000,000	23	20	N/A	19.69 (4.34%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-03-27	At close: 04:00PM WIB	452	454	452	0	450.00 - 456.00	450	456	376.00 - 510.00	376	510	37,700	60,831	5,878,000,000,000	23	20	N/A	19.69 (4.36%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-03-26	At close: 04:00PM WIB	450	450	442	0	442.00 - 454.00	442	454	376.00 - 510.00	376	510	107,000	61,360	5,852,000,000,000	23	20	N/A	19.69 (4.36%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-03-25	At close: 04:03PM WIB	452	454	0	0	450.00 - 456.00	450	456	376.00 - 510.00	376	510	70,100	62,436	5,826,000,000,000	23	20	N/A	19.69 (4.36%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-03-22	At close: 04:00PM WIB	458	456	450	452	448.00 - 458.00	448	458	376.00 - 510.00	376	510	54,400	62,580	5,852,000,000,000	23	20	N/A	19.69 (4.30%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-03-21	At close: 04:00PM WIB	460	0	0	0	0.0000 - 0.0000	0	0		0		0	63,028	0	0	20	N/A	19.69 (4.30%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-03-14	As of 11:26AM WIB. Market open.	460	454	458	460	454.00 - 462.00	454	462	376.00 - 525.00	376	525	15,900	62,312	5,981,000,000,000	24	20	N/A	19.69 (4.28%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-03-13	At close: 04:00PM WIB	462	460	458	460	460.00 - 462.00	460	462	376.00 - 525.00	376	525	42,100	62,257	5,955,000,000,000	23	20	N/A	19.69 (4.26%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-03-11	At close: 04:00PM WIB	464	454	460	462	454.00 - 464.00	454	464	376.00 - 540.00	376	540	32,400	61,539	5,981,000,000,000	24	20	N/A	19.69 (4.26%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-03-08	At close: 04:00PM WIB	464	454	460	462	454.00 - 454.00	454	454	376.00 - 540.00	376	540	32,400	61,518	5,981,000,000,000	24	20	N/A	19.69 (4.24%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-03-05	At close: 04:00PM WIB	460	462	460	462	460.00 - 462.00	460	462	376.00 - 540.00	376	540	40,200	61,343	5,981,000,000,000	24	20	N/A	19.69 (4.26%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-03-04	At close: 04:00PM WIB	462	458	458	460	458.00 - 462.00	458	462	376.00 - 555.00	376	555	45,100	61,253	5,955,000,000,000	23	20	N/A	19.69 (4.26%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-03-01	At close: 04:00PM WIB	462	462	460	462	460.00 - 462.00	460	462	376.00 - 555.00	376	555	60,900	60,805	5,981,000,000,000	24	20	N/A	19.69 (4.26%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-02-28	At close: 04:00PM WIB	464	450	458	462	450.00 - 464.00	450	464	376.00 - 555.00	376	555	48,200	59,457	5,981,000,000,000	24	20	N/A	19.69 (4.24%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-02-27	At close: 04:00PM WIB	464	460	460	464	460.00 - 464.00	460	464	376.00 - 560.00	376	560	142,300	57,571	6,007,000,000,000	24	20	N/A	19.69 (4.28%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-02-26	At close: 04:00PM WIB	460	460	460	464	458.00 - 464.00	458	464	376.00 - 560.00	376	560	164,400	55,167	6,007,000,000,000	24	20	N/A	19.69 (4.28%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk	2024-02-23	At close: 04:00PM WIB	460	460	452	460	460.00 - 462.00	460	462	376.00 - 560.00	376	560	40,700	55,113	5,955,000,000,000	23	20	N/A	19.69 (4.28%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk (TLDN.JK)	2024-02-22	At close: 04:00PM WIB	460	462	458	460	456.00 - 462.00	456	462	376.00 - 560.00	376	560	59,700	54,669	5,955,000,000,000	23	20	N/A	19.69 (4.28%)	20	4	May 12, 2023
TLDN	PT Teladan Prima Agro Tbk (TLDN.JK)	2024-02-21	At close: 04:00PM WIB	462	458	452	460	456.00 - 462.00	456	462	376.00 - 560.00	376	560	67,600	54,774	5,955,000,000,000	23	20	N/A	19.69 (4.26%)	20	4	May 12, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TLDN	PT Teladan Prima Agro Tbk	2024-04-15	5,800,000,000,000	6,710,000,000,000	23	1	3	2	9	505	376	457	457	57	38	12,950,000,000	970,990,000	93	20	4	0	0	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	29	8	19	4,010,000,000,000	310	-2	965,460,000,000	451,790,000,000	20	1,511	583,300,000,000	45	1,490,000,000,000	61	1	190	1,310,000,000,000	728,960,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-04-12	5,800,000,000,000	6,710,000,000,000	23	1	3	2	9	505	376	457	457	57	38	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-04-11	5,800,000,000,000	6,710,000,000,000	23	1	3	2	9	505	376	457	457	57	38	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-04-10	5,800,000,000,000	6,710,000,000,000	23	1	3	2	9	505	376	457	457	57	38	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-04-05	5,830,000,000,000	6,940,000,000,000	23	1	3	2	13	505	0	457	457	59	40	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-04-04	5,830,000,000,000	6,940,000,000,000	23	1	3	2	13	505	0	457	457	60	40	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-04-03	5,830,000,000,000	6,940,000,000,000	23	1	3	2	13	510	0	457	457	59	40	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-04-02	5,830,000,000,000	6,940,000,000,000	23	1	3	2	13	510	0	457	457	60	44	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-04-01	5,900,000,000,000	7,010,000,000,000	23	1	3	2	13	510	0	457	457	60	44	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-03-29	5,900,000,000,000	7,010,000,000,000	23	1	3	2	13	510	376	457	457	61	44	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-03-28	5,880,000,000,000	6,990,000,000,000	23	1	3	2	13	510	0	457	457	61	44	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-03-27	5,850,000,000,000	6,960,000,000,000	23	1	3	2	13	510	0	457	457	61	47	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-03-26	5,850,000,000,000	6,960,000,000,000	23	1	3	2	13	510	0	457	457	62	52	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-03-25	5,850,000,000,000	6,960,000,000,000	23	1	3	2	13	510	376	457	457	62	52	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-03-22	5,930,000,000,000	7,040,000,000,000	23	1	3	2	13	510	0	457	457	63	51	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-03-21	5,960,000,000,000	7,070,000,000,000	23	1	3	2	13	510	376	457	457	63	51	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-03-14	5,960,000,000,000	7,070,000,000,000	23	1	3	2	13	525	0	456	457	62	77	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-03-13	5,980,000,000,000	7,090,000,000,000	24	1	3	2	13	525	0	456	457	62	77	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-03-11	5,980,000,000,000	7,090,000,000,000	24	1	3	2	13	540	376	456	457	61	77	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-03-08	6,010,000,000,000	7,120,000,000,000	24	1	3	2	13	540	376	455	457	62	78	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-03-05	5,980,000,000,000	7,090,000,000,000	24	1	3	2	13	555	0	455	457	61	96	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-03-04	5,980,000,000,000	7,090,000,000,000	24	1	3	2	13	555	0	455	457	61	96	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-03-01	5,980,000,000,000	7,090,000,000,000	24	1	3	2	13	555	0	454	457	61	95	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-02-28	6,010,000,000,000	8,240,000,000,000	24	1	3	2	13	560	0	454	457	58	75	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-02-27	6,010,000,000,000	7,120,000,000,000	24	1	3	2	13	560	0	453	457	55	64	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk	2024-02-26	5,960,000,000,000	7,070,000,000,000	23	1	3	2	13	560	0	453	457	55	64	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk (TLDN.JK)	2024-02-23	5,960,000,000,000	7,070,000,000,000	23	1	3	2	13	560	0	453	457	55	65	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000
TLDN	PT Teladan Prima Agro Tbk (TLDN.JK)	2024-02-22	5,960,000,000,000	7,070,000,000,000	23	1	3	2	13	560	0	453	457	55	63	12,950,000,000	970,990,000	93	20	4	14	3	69	N/A	May 12, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	28	6	11	4,030,000,000,000	315	39	768,470,000,000	247,700,000,000	20	220	506,250,000,000	39	1,620,000,000,000	72	1	173	1,350,000,000,000	922,470,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	448	448	448	448	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	450	450	450	450	100
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	444	444	444	444	100
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	450	450	450	450	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	448	448	448	448	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	450	450	450	450	100
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	444	444	444	444	100
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	450	450	450	450	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:25:51	448	448	448	448	0
2024-05-08	15:24:00	448	448	448	448	1,500
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	448	448	448	448	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	448	448	448	448	5,000
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	448	448	448	448	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	450	450	450	450	100
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	444	444	444	444	100
2024-05-08	15:30:00	450	450	450	450	0
2024-05-08	15:25:51	448	448	448	448	0
2024-05-08	15:25:00	448	448	448	448	1,500
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	448	448	448	448	0
2024-05-08	15:10:00	448	448	448	448	5,000
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	444	448	444	448	4,900
2024-05-08	14:50:00	444	444	444	444	100
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:02:47	442	442	442	442	0
2024-05-08	14:00:00	444	444	442	442	700
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	448	448	448	448	1,000
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	448	448	448	448	0
2024-05-08	15:45:00	450	450	450	450	100
2024-05-08	15:30:00	450	450	444	444	100
2024-05-08	15:25:51	448	448	448	448	0
2024-05-08	15:15:00	448	448	448	448	1,500
2024-05-08	15:00:00	448	448	448	448	5,000
2024-05-08	14:45:00	444	448	444	448	5,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:02:47	442	442	442	442	0
2024-05-08	14:00:00	444	444	442	442	700
2024-05-08	13:45:00	448	448	448	448	1,000
2024-05-08	13:33:15	446	446	446	446	0
2024-05-08	13:30:00	446	446	446	446	500
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:22:11	448	448	448	448	0
2024-05-08	11:15:00	448	448	448	448	2,900
2024-05-08	11:14:01	448	448	448	448	0
2024-05-08	11:00:00	444	448	444	448	24,100
2024-05-08	10:45:00	446	446	446	446	200
2024-05-08	10:30:52	446	446	446	446	0
2024-05-08	10:30:00	446	446	444	444	200
2024-05-08	10:15:00	448	448	446	446	4,500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	448	448	448	448	0
2024-05-08	15:30:00	450	450	444	450	200
2024-05-08	15:25:51	448	448	448	448	0
2024-05-08	15:00:00	448	448	448	448	6,500
2024-05-08	14:30:00	444	448	444	448	5,000
2024-05-08	14:02:47	442	442	442	442	0
2024-05-08	14:00:00	444	444	442	442	700
2024-05-08	13:33:15	446	446	446	446	0
2024-05-08	13:30:00	446	448	446	448	1,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:22:11	448	448	448	448	0
2024-05-08	11:14:01	448	448	448	448	0
2024-05-08	11:00:00	444	448	444	448	27,000
2024-05-08	10:30:52	446	446	446	446	0
2024-05-08	10:30:00	446	446	444	446	400
2024-05-08	10:00:00	448	448	446	446	4,500
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:13:48	454	454	454	454	0
2024-05-08	09:00:00	446	454	446	454	3,200
2024-05-07	15:30:00	452	452	452	452	600
2024-05-07	15:24:07	450	450	450	450	0
2024-05-07	15:00:00	450	450	450	450	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:47:47	452	452	452	452	0
2024-05-07	13:30:00	450	452	450	452	4,900
2024-05-07	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	448	448	448	448	0
2024-05-08	15:25:51	448	448	448	448	0
2024-05-08	15:00:00	448	450	444	450	5,600
2024-05-08	14:02:47	442	442	442	442	0
2024-05-08	14:00:00	444	448	442	448	5,700
2024-05-08	13:33:15	446	446	446	446	0
2024-05-08	13:00:00	446	448	446	448	1,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:22:11	448	448	448	448	0
2024-05-08	11:14:01	448	448	448	448	0
2024-05-08	11:00:00	444	448	444	448	27,000
2024-05-08	10:30:52	446	446	446	446	0
2024-05-08	10:00:00	448	448	444	446	4,900
2024-05-08	09:13:48	454	454	454	454	0
2024-05-08	09:00:00	446	454	446	454	0
2024-05-07	15:24:07	450	450	450	450	0
2024-05-07	15:00:00	450	452	450	452	600
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:47:47	452	452	452	452	0
2024-05-07	13:00:00	450	452	450	452	4,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:45:15	454	454	454	454	0
2024-05-07	09:44:44	454	454	454	454	0
2024-05-07	09:00:00	446	454	446	454	0
2024-05-06	15:09:52	456	456	456	456	0
2024-05-06	15:00:00	456	456	454	454	32,100
2024-05-06	14:24:09	452	452	452	452	0
2024-05-06	14:00:00	454	454	452	454	25,900

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	448	448	448	448	0
2024-05-08	15:25:51	448	448	448	448	0
2024-05-08	15:00:00	448	450	444	448	11,800
2024-05-08	14:02:47	442	442	442	442	0
2024-05-08	13:33:15	446	446	446	446	0
2024-05-08	13:30:00	446	448	442	448	7,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:22:11	448	448	448	448	0
2024-05-08	11:14:01	448	448	448	448	0
2024-05-08	10:30:52	446	446	446	446	0
2024-05-08	10:30:00	446	448	444	448	27,400
2024-05-08	09:13:48	454	454	454	454	0
2024-05-08	09:00:00	446	454	446	446	7,700
2024-05-07	16:00:02	0	0	0	0	0
2024-05-07	15:24:07	450	450	450	450	0
2024-05-07	15:00:00	450	452	450	452	20,600
2024-05-07	13:47:47	452	452	452	452	0
2024-05-07	13:30:00	450	452	450	452	4,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:45:15	454	454	454	454	0
2024-05-07	09:44:44	454	454	454	454	0
2024-05-07	09:00:00	446	454	446	454	19,800
2024-05-06	16:00:02	0	0	0	0	0
2024-05-06	15:09:52	456	456	456	456	0
2024-05-06	15:00:00	456	456	454	454	32,600
2024-05-06	14:24:09	452	452	452	452	0
2024-05-06	13:39:25	452	452	452	452	0
2024-05-06	13:30:00	452	454	450	454	34,000
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	446	454	442	448	63,100
2024-05-07	09:00:00	446	454	446	452	45,300
2024-05-06	09:00:00	450	456	450	454	91,700
2024-05-03	09:00:00	452	452	444	450	102,500
2024-05-02	09:00:00	460	460	446	450	43,000
2024-04-30	09:00:00	448	450	446	450	31,200
2024-04-29	09:00:00	448	450	446	446	43,400
2024-04-26	09:00:00	446	448	442	448	44,700
2024-04-25	09:00:00	446	448	444	448	58,200
2024-04-24	09:00:00	442	446	442	446	44,800
2024-04-23	09:00:00	442	446	440	444	45,800
2024-04-22	09:00:00	444	444	440	442	48,300
2024-04-19	09:00:00	438	442	434	442	44,000
2024-04-18	09:00:00	446	446	440	446	45,400
2024-04-17	09:00:00	440	446	440	444	44,500
2024-04-16	09:00:00	442	444	420	442	73,600
2024-04-05	09:00:00	448	450	446	448	36,400
2024-04-04	09:00:00	448	452	440	448	53,900
2024-04-03	09:00:00	450	450	438	450	53,800
2024-04-02	09:00:00	450	452	402	450	76,300
2024-04-01	09:00:00	448	456	432	450	41,300
2024-03-28	09:00:00	456	456	450	456	43,400
2024-03-27	09:00:00	454	456	450	454	37,700
2024-03-26	09:00:00	452	452	452	452	0
2024-03-25	09:00:00	452	452	452	452	0
2024-03-22	09:00:00	456	458	448	452	54,400
2024-03-21	09:00:00	460	460	450	458	51,600
2024-03-20	09:00:00	460	460	456	460	42,600
2024-03-19	09:00:00	450	460	450	460	49,600
2024-03-18	09:00:00	458	460	440	460	77,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	446	454	446	452	45,300
2024-05-06	09:00:00	450	456	450	454	91,700
2024-05-03	09:00:00	452	452	444	450	102,500
2024-05-02	09:00:00	460	460	446	450	43,000
2024-04-30	09:00:00	448	450	446	450	31,200
2024-04-29	09:00:00	448	450	446	446	43,400
2024-04-26	09:00:00	446	448	442	448	44,700
2024-04-25	09:00:00	446	448	444	448	58,200
2024-04-24	09:00:00	442	446	442	446	44,800
2024-04-23	09:00:00	442	446	440	444	45,800
2024-04-22	09:00:00	444	444	440	442	48,300
2024-04-19	09:00:00	438	442	434	442	44,000
2024-04-18	09:00:00	446	446	440	446	45,400
2024-04-17	09:00:00	440	446	440	444	44,500
2024-04-16	09:00:00	442	444	420	442	73,600
2024-04-05	09:00:00	448	450	446	448	36,400
2024-04-04	09:00:00	448	452	440	448	53,900
2024-04-03	09:00:00	450	450	438	450	53,800
2024-04-02	09:00:00	450	452	402	450	76,300
2024-04-01	09:00:00	448	456	432	450	41,300
2024-03-28	09:00:00	456	456	450	456	43,400
2024-03-27	09:00:00	454	456	450	454	37,700
2024-03-26	09:00:00	452	452	452	452	0
2024-03-25	09:00:00	452	452	452	452	0
2024-03-22	09:00:00	456	458	448	452	54,400
2024-03-21	09:00:00	460	460	450	458	51,600
2024-03-20	09:00:00	460	460	456	460	42,600
2024-03-19	09:00:00	450	460	450	460	49,600
2024-03-18	09:00:00	458	460	440	460	77,600
2024-03-15	09:00:00	458	460	456	460	82,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	450	456	442	448	200,100
2024-04-28	00:00:00	448	460	444	450	220,100
2024-04-21	00:00:00	444	448	440	448	241,800
2024-04-14	00:00:00	442	446	420	442	207,500
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	448	456	402	448	261,700
2024-03-24	00:00:00	452	456	450	456	81,100
2024-03-17	00:00:00	458	460	440	452	275,800
2024-03-10	00:00:00	460	462	454	460	166,500
2024-03-03	00:00:00	458	464	454	462	218,500
2024-02-25	00:00:00	460	464	450	462	555,000
2024-02-18	00:00:00	458	466	450	460	401,900
2024-02-11	00:00:00	454	458	450	458	186,800
2024-02-04	00:00:00	454	456	450	454	158,700
2024-01-28	00:00:00	454	456	446	456	260,700
2024-01-21	00:00:00	452	456	446	454	278,100
2024-01-14	00:00:00	452	456	444	454	218,800
2024-01-07	00:00:00	450	454	442	452	356,900
2023-12-31	00:00:00	450	452	436	450	310,400
2023-12-24	00:00:00	452	452	436	450	170,800
2023-12-17	00:00:00	440	454	440	452	258,400
2023-12-10	00:00:00	446	454	440	452	225,500
2023-12-03	00:00:00	452	452	440	450	205,600
2023-11-26	00:00:00	458	458	446	452	222,300
2023-11-19	00:00:00	454	458	440	458	213,200
2023-11-12	00:00:00	460	460	376	454	295,600
2023-11-05	00:00:00	460	460	450	458	264,600
2023-10-29	00:00:00	450	460	446	460	177,900
2023-10-22	00:00:00	458	460	448	456	187,300
2023-10-15	00:00:00	452	462	450	458	263,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	460	460	442	448	345,600
2024-03-31	00:00:00	448	456	402	450	785,600
2024-02-29	00:00:00	462	464	440	456	802,800
2024-01-31	00:00:00	454	466	450	462	1,343,500
2023-12-31	00:00:00	450	456	436	454	1,322,900
2023-11-30	00:00:00	446	454	436	450	907,000
2023-10-31	00:00:00	450	460	376	446	1,051,200
2023-09-30	00:00:00	462	462	444	460	1,017,900
2023-08-31	00:00:00	456	462	440	462	886,400
2023-07-31	00:00:00	456	464	430	456	1,288,900
2023-06-30	00:00:00	460	470	450	456	1,602,500
2023-05-31	00:00:00	458	470	430	460	1,567,300
2023-04-30	00:00:00	480	486	450	458	844,300
2023-03-31	00:00:00	480	480	472	476	76,100
2023-02-28	00:00:00	505	510	500	510	45,600
2023-01-31	00:00:00	560	560	545	550	63,500
2022-12-31	00:00:00	585	585	555	560	2,565,500
2022-11-30	00:00:00	580	580	550	580	3,628,000
2022-10-31	00:00:00	580	590	560	580	5,339,300
2022-09-30	00:00:00	575	590	550	585	8,681,000
2022-08-31	00:00:00	585	600	570	580	14,570,400
2022-07-31	00:00:00	600	640	580	590	20,751,600
2022-06-30	00:00:00	615	615	565	600	18,845,600
2022-05-31	00:00:00	695	710	580	615	20,598,300
2022-04-30	00:00:00	665	805	605	695	24,271,900
2022-03-31	00:00:00	680	700	565	665	354,632,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	460	460	442	448	345,600
2024-03-31	00:00:00	448	456	402	446	754,400
2024-02-29	00:00:00	462	464	440	456	802,800
2024-01-31	00:00:00	454	466	402	450	2,931,900
2023-12-31	00:00:00	450	466	436	456	3,469,200
2023-11-30	00:00:00	446	466	436	462	3,573,400
2023-10-31	00:00:00	450	460	376	454	3,281,100
2023-09-30	00:00:00	462	462	376	450	2,976,100
2023-08-31	00:00:00	456	462	376	446	2,955,500
2023-07-31	00:00:00	456	464	430	460	3,193,200
2023-06-30	00:00:00	460	470	430	462	3,777,800
2023-05-31	00:00:00	458	470	430	456	4,458,700
2023-04-30	00:00:00	480	486	430	456	4,014,100
2023-03-31	00:00:00	476	490	430	460	3,228,500
2023-02-28	00:00:00	505	510	450	458	2,752,500
2023-01-31	00:00:00	560	560	450	476	3,099,800
2022-12-31	00:00:00	585	585	496	510	6,239,700
2022-09-30	00:00:00	575	590	550	580	17,648,300
2022-06-30	00:00:00	615	640	565	580	54,167,600
2022-03-31	00:00:00	680	805	565	615	399,502,500

Dividends Amount

Date	Time	Amount
2023-05-12	11:00:00	14
2022-06-08	11:00:00	6

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	14	2.20 %
2022	1	6	1.00 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters