Informasi Saham TECH PT Indosterling Technomedia TBK

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	123	4,269
40001	Market Cap	3	62,815,000,000	5,025,200,000,000
14008	Pe Ratio	6	49	1,067
101	Enterprises Value Revenue Ratio	16	33	1,936
40002	Enterprise Value	18	23,993,513,714	4,986,409,982,621
14010	Ps Ratio	20	4	200
14012	Pb Ratio	25	1	82

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	123	87	4,269
40001	Market Cap	3	62,815,000,000	615,587,000,000	5,025,200,000,000
14008	Pe Ratio	6	49	131	1,067
101	Enterprises Value Revenue Ratio	16	33	23	1,936
40002	Enterprise Value	18	23,993,513,714	576,796,982,621	4,986,409,982,621
14010	Ps Ratio	20	4	25	200
14012	Pb Ratio	25	1	10	82

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,554,708,442	3,388,256,989	6,823,781,806	2,617,307,745
20091	Net Income	1,285,779,019	3,230,337,966	6,997,179,606	1,660,892,048
29004	Basic E P S	1	3	5	1
20190	E B I T D A	2,390,977,313	4,323,337,139	7,643,371,017	3,408,193,222
20046	Gross Profit	14,535,557,211	17,960,906,890	19,327,748,746	16,976,853,847
29009	Diluted E P S	1	3	5	1
20136	Pretax Income	1,472,599,638	3,367,981,815	6,793,697,780	2,451,006,376
20145	Tax Provision	437,303,788	505,574,661	1,348,862,990	848,689,636
20100	Total Revenue	15,009,936,150	19,160,703,697	23,583,268,237	21,552,522,737
20164	Total Expenses	13,579,306,080	15,896,525,081	17,661,115,742	19,192,459,814
20013	Cost Of Revenue	474,378,938	1,199,796,807	4,255,519,491	4,575,668,890
20057	Interest Expense	0	20,275,174	30,084,026	166,301,369
20109	Operating Income	1,430,630,069	3,264,178,616	5,922,152,495	2,360,062,923
20316	Normalized Income	1,285,779,019	3,230,337,966	6,997,179,606	1,660,892,048
20108	Operating Expense	13,104,927,142	14,696,728,274	13,405,596,251	14,616,790,924
20112	Operating Revenue	15,009,936,150	19,160,703,697	23,583,268,237	21,552,522,737
20087	Minority Interests	250,483,170	367,930,813	1,552,344,816	58,575,308
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	165,526,306	-20,275,174	-30,084,026	-166,301,369
29010	Basic Average Shares	1,256,300,000	1,256,300,000	1,256,300,000	1,149,583,562
20287	Rent And Landing Fees	340,060,990	399,836,875	1,731,918,239	2,074,626,815
29011	Diluted Average Shares	1,256,300,000	1,256,300,000	1,256,300,000	1,149,583,562
20420	Normalized E B I T D A	2,390,977,313	4,323,337,139	7,643,371,017	3,408,193,222
20315	Reconciled Depreciation	836,268,871	935,080,150	819,589,211	790,885,477
20312	Other Operating Expenses	149,928,330	94,057,629	5,626,727	48,699,344
20440	Rent Expense Supplemental	340,060,990	399,836,875	1,731,918,239	2,074,626,815
20314	Reconciled Cost Of Revenue	474,378,938	1,199,796,807	4,255,519,491	4,575,668,890
20419	Tax Effect Of Unusual Items	0	0	0	0
20018	Depreciation Income Statement	836,268,871	935,080,150	819,589,211	790,885,477
20158	Selling And Marketing Expense	2,555,425,999	2,611,153,001	1,276,335,378	2,996,591,698
20064	Interest Expense Non Operating	0	20,275,174	30,084,026	166,301,369
20093	Net Income Common Stockholders	1,285,779,019	3,230,337,966	6,997,179,606	1,660,892,048
20094	Net Income Continuous Operations	1,035,295,850	2,862,407,154	5,444,834,790	1,602,316,740
20045	General And Administrative Expense	5,503,274,086	5,633,220,025	3,366,724,769	2,800,006,756
20159	Selling General And Administration	8,058,700,085	8,244,373,026	4,643,060,147	5,796,598,454
20435	Total Operating Income As Reported	1,430,630,071	3,264,178,617	5,922,152,495	2,360,062,923
20412	Other Non Operating Income Expenses	-123,556,739	124,078,372	901,629,310	257,244,822
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,285,779,019	3,230,337,966	6,997,179,606	1,660,892,048
20077	Net Non Operating Interest Income Expense	165,526,306	-20,275,174	-30,084,026	-166,301,369
20346	Net Income Including Noncontrolling Interests	1,035,295,850	2,862,407,154	5,444,834,790	1,602,316,740
20019	Depreciation And Amortization In Income Statement	836,268,871	935,080,150	819,589,211	790,885,477
20309	Net Income From Continuing And Discontinued Operation	1,285,779,019	3,230,337,966	6,997,179,606	1,660,892,048
20331	Net Income From Continuing Operation Net Minority Interest	1,285,779,019	3,230,337,966	6,997,179,606	1,660,892,048

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,554,708,442	-1,414,084,394	3,388,256,989	6,823,781,806	2,617,307,745
20091	Net Income	1,285,779,019	-1,188,580,943	3,230,337,966	6,997,179,606	1,660,892,048
29004	Basic E P S	1	-1	3	5	1
20190	E B I T D A	2,390,977,313	-1,263,945,780	4,323,337,139	7,643,371,017	3,408,193,222
20046	Gross Profit	14,535,557,211	113,578,423	17,960,906,890	19,327,748,746	16,976,853,847
29009	Diluted E P S	1	-1	3	5	1
20136	Pretax Income	1,472,599,638	-1,282,834,106	3,367,981,815	6,793,697,780	2,451,006,376
20145	Tax Provision	437,303,788	-68,270,873	505,574,661	1,348,862,990	848,689,636
20100	Total Revenue	15,009,936,150	370,796,352	19,160,703,697	23,583,268,237	21,552,522,737
20164	Total Expenses	13,579,306,080	1,784,880,745	15,896,525,081	17,661,115,742	19,192,459,814
20013	Cost Of Revenue	474,378,938	257,217,928	1,199,796,807	4,255,519,491	4,575,668,890
20057	Interest Expense	0	0	20,275,174	30,084,026	166,301,369
20109	Operating Income	1,430,630,069	-1,414,084,394	3,264,178,616	5,922,152,495	2,360,062,923
20316	Normalized Income	1,285,779,019	-1,188,580,943	3,230,337,966	6,997,179,606	1,660,892,048
20108	Operating Expense	13,104,927,142	1,527,662,817	14,696,728,274	13,405,596,251	14,616,790,924
20112	Operating Revenue	15,009,936,150	370,796,352	19,160,703,697	23,583,268,237	21,552,522,737
20087	Minority Interests	250,483,170	25,982,290	367,930,813	1,552,344,816	58,575,308
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	165,526,306	175,068,859	-20,275,174	-30,084,026	-166,301,369
29010	Basic Average Shares	1,256,300,000	1,256,300,000	1,256,300,000	1,256,300,000	1,149,583,562
20287	Rent And Landing Fees	340,060,990	0	399,836,875	1,731,918,239	2,074,626,815
29011	Diluted Average Shares	1,256,300,000	1,256,300,000	1,256,300,000	1,256,300,000	1,149,583,562
20420	Normalized E B I T D A	2,390,977,313	-1,263,945,780	4,323,337,139	7,643,371,017	3,408,193,222
20315	Reconciled Depreciation	836,268,871	150,138,614	935,080,150	819,589,211	790,885,477
20312	Other Operating Expenses	149,928,330	56,677,701	94,057,629	5,626,727	48,699,344
20440	Rent Expense Supplemental	340,060,990	0	399,836,875	1,731,918,239	2,074,626,815
20314	Reconciled Cost Of Revenue	474,378,938	257,217,928	1,199,796,807	4,255,519,491	4,575,668,890
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	836,268,871	150,138,614	935,080,150	819,589,211	790,885,477
20158	Selling And Marketing Expense	2,555,425,999	0	2,611,153,001	1,276,335,378	2,996,591,698
20064	Interest Expense Non Operating	0	0	20,275,174	30,084,026	166,301,369
20093	Net Income Common Stockholders	1,285,779,019	-1,188,580,943	3,230,337,966	6,997,179,606	1,660,892,048
20094	Net Income Continuous Operations	1,035,295,850	-1,214,563,233	2,862,407,154	5,444,834,790	1,602,316,740
20045	General And Administrative Expense	5,503,274,086	643,603,755	5,633,220,025	3,366,724,769	2,800,006,756
20159	Selling General And Administration	8,058,700,085	643,603,755	8,244,373,026	4,643,060,147	5,796,598,454
20435	Total Operating Income As Reported	1,430,630,071	-1,414,084,393	3,264,178,617	5,922,152,495	2,360,062,923
20412	Other Non Operating Income Expenses	-123,556,739	-43,818,572	124,078,372	901,629,310	257,244,822
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,285,779,019	-1,188,580,943	3,230,337,966	6,997,179,606	1,660,892,048
20077	Net Non Operating Interest Income Expense	165,526,306	175,068,859	-20,275,174	-30,084,026	-166,301,369
20346	Net Income Including Noncontrolling Interests	1,035,295,850	-1,214,563,233	2,862,407,154	5,444,834,790	1,602,316,740
20019	Depreciation And Amortization In Income Statement	836,268,871	150,138,614	935,080,150	819,589,211	790,885,477
20309	Net Income From Continuing And Discontinued Operation	1,285,779,019	-1,188,580,943	3,230,337,966	6,997,179,606	1,660,892,048
20331	Net Income From Continuing Operation Net Minority Interest	1,285,779,019	-1,188,580,943	3,230,337,966	6,997,179,606	1,660,892,048

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23165	Payables	3,611,449,717	1,889,645,688	5,856,873,593
23139	Net P P E	1,749,693,696	2,788,581,163	2,878,415,984
23351	Properties	0	0	0
23100	Gross P P E	6,104,056,588	6,262,729,571	5,383,298,744
23038	Common Stock	62,815,000,000	62,815,000,000	62,815,000,000
23532	Share Issued	1,256,300,000	1,256,300,000	1,256,300,000
23220	Total Assets	74,443,515,395	70,234,920,768	65,251,759,675
23027	Capital Stock	62,815,000,000	62,815,000,000	62,815,000,000
23382	Other Payable	1,274,650,000	0	4,027,314,878
23028	Cash Financial	365,789,953	4,891,536,479	14,123,669,532
23179	Prepaid Assets	119,825,336	249,978,807	234,746,115
23385	Working Capital	60,633,492,043	60,581,739,902	55,172,565,890
23000	Accounts Payable	279,000,001	217,677,551	936,740,000
23029	Cash Equivalents	38,641,900,065	33,075,508,189	30,000,000,000
23245	Invested Capital	67,669,768,696	63,295,886,889	53,152,021,788
23132	Minority Interest	-1,984,964,072	-1,614,936,516	-130,590,002
23342	Other Receivables	257,315,000	2,591,067,500	1,391,174,609
23204	Retained Earnings	-19,196,662,987	-22,427,000,953	-32,058,477,329
23217	Total Tax Payable	2,057,799,716	1,671,968,137	892,818,715
23001	Accounts Receivable	25,862,139,111	22,347,835,000	16,099,435,500
23280	Common Stock Equity	67,669,768,696	63,295,886,889	53,152,021,788
23403	Net Tangible Assets	60,863,696,482	59,601,620,840	53,152,021,788
23215	Stockholders Equity	67,669,768,696	63,295,886,889	53,152,021,788
23383	Tangible Book Value	60,863,696,482	59,601,620,840	53,152,021,788
23374	Total Capitalization	67,669,768,696	63,295,886,889	53,152,021,788
23469	Other Equity Interest	469,415,475	-674,128,366	-1,186,517,091
23393	Ordinary Shares Number	1,256,300,000	1,256,300,000	1,256,300,000
23155	Other Intangible Assets	6,806,072,214	0	0
23008	Accumulated Depreciation	-4,354,362,892	-3,474,148,408	-2,504,882,760
23030	Cash And Cash Equivalents	39,007,690,018	37,967,044,668	44,123,669,532
23262	Gross Accounts Receivable	3,337,320,889	0	0
23012	Additional Paid In Capital	23,582,016,208	23,582,016,208	23,582,016,208
23275	Buildings And Improvements	1,079,519,207	1,079,519,207	1,079,519,207
23319	Machinery Furniture Equipment	5,024,537,381	5,183,210,364	4,303,779,537
23098	Goodwill And Other Intangible Assets	6,806,072,214	3,694,266,049	0
23261	Total Equity Gross Minority Interest	65,684,804,624	61,680,950,373	53,021,431,786
23067	Non Current Deferred Taxes Liabilities	364,151,213	29,389,606	0
23259	Total Liabilities Net Minority Interest	8,758,710,771	8,553,970,395	12,230,327,889
23266	Allowance For Doubtful Accounts Receivable	-799,335,889	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	3,723,788,873	5,899,825,844	5,513,694,702

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	4,199,132,006	3,611,449,717	1,889,645,688	5,856,873,593
23139	Net P P E	1,644,627,707	1,749,693,696	2,788,581,163	2,878,415,984
23351	Properties	0	0	0	0
23100	Gross P P E	6,185,582,088	6,104,056,588	6,262,729,571	5,383,298,744
23038	Common Stock	62,815,000,000	62,815,000,000	62,815,000,000	62,815,000,000
23532	Share Issued	1,256,300,000	1,256,300,000	1,256,300,000	1,256,300,000
23220	Total Assets	74,070,257,312	74,443,515,395	70,234,920,768	65,251,759,675
23027	Capital Stock	62,815,000,000	62,815,000,000	62,815,000,000	62,815,000,000
23382	Other Payable	1,936,150,000	1,274,650,000	0	4,027,314,878
23028	Cash Financial	179,586,220	365,789,953	4,891,536,479	14,123,669,532
23179	Prepaid Assets	134,097,211	119,825,336	249,978,807	234,746,115
23385	Working Capital	59,839,770,105	60,633,492,043	60,581,739,902	55,172,565,890
23000	Accounts Payable	216,920,000	279,000,001	217,677,551	936,740,000
23029	Cash Equivalents	38,641,900,066	38,641,900,065	33,075,508,189	30,000,000,000
23245	Invested Capital	66,481,187,754	67,669,768,696	63,295,886,889	53,152,021,788
23132	Minority Interest	-2,010,946,362	-1,984,964,072	-1,614,936,516	-130,590,002
23342	Other Receivables	206,000,000	257,315,000	2,591,067,500	1,391,174,609
23204	Retained Earnings	-20,385,243,929	-19,196,662,987	-22,427,000,953	-32,058,477,329
23217	Total Tax Payable	2,046,062,006	2,057,799,716	1,671,968,137	892,818,715
23001	Accounts Receivable	25,834,160,600	25,862,139,111	22,347,835,000	16,099,435,500
23280	Common Stock Equity	66,481,187,754	67,669,768,696	63,295,886,889	53,152,021,788
23403	Net Tangible Assets	59,767,464,183	60,863,696,482	59,601,620,840	53,152,021,788
23215	Stockholders Equity	66,481,187,754	67,669,768,696	63,295,886,889	53,152,021,788
23383	Tangible Book Value	59,767,464,183	60,863,696,482	59,601,620,840	53,152,021,788
23374	Total Capitalization	66,481,187,754	67,669,768,696	63,295,886,889	53,152,021,788
23469	Other Equity Interest	469,415,475	469,415,475	-674,128,366	-1,186,517,091
23393	Ordinary Shares Number	1,256,300,000	1,256,300,000	1,256,300,000	1,256,300,000
23155	Other Intangible Assets	6,713,723,571	6,806,072,214	0	0
23008	Accumulated Depreciation	-4,540,954,381	-4,354,362,892	-3,474,148,408	-2,504,882,760
23030	Cash And Cash Equivalents	38,821,486,286	39,007,690,018	37,967,044,668	44,123,669,532
23262	Gross Accounts Receivable	26,677,333,000	3,337,320,889	0	0
23012	Additional Paid In Capital	23,582,016,208	23,582,016,208	23,582,016,208	23,582,016,208
23275	Buildings And Improvements	1,161,044,707	1,079,519,207	1,079,519,207	1,079,519,207
23319	Machinery Furniture Equipment	5,024,537,381	5,024,537,381	5,183,210,364	4,303,779,537
23098	Goodwill And Other Intangible Assets	6,713,723,571	6,806,072,214	3,694,266,049	0
23261	Total Equity Gross Minority Interest	64,470,241,392	65,684,804,624	61,680,950,373	53,021,431,786
23067	Non Current Deferred Taxes Liabilities	364,151,215	364,151,213	29,389,606	0
23259	Total Liabilities Net Minority Interest	9,600,015,920	8,758,710,771	8,553,970,395	12,230,327,889
23266	Allowance For Doubtful Accounts Receivable	-843,172,400	-799,335,889	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	4,022,597,452	3,723,788,873	5,899,825,844	5,513,694,702

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	7,450,000	8,000,000	0
26185	Free Cash Flow	-264,662,974	-1,778,246,152	-1,005,417,095	-6,022,922,378
26027	Changes In Cash	4,354,092,277	1,040,645,350	-6,156,624,864	33,662,687,014
26182	Issuance Of Debt	0	0	0	764,208,220
26016	End Cash Position	41,091,634,290	39,007,690,018	37,967,044,668	44,123,669,532
26112	Purchase Of P P E	-95,047,503	-49,989,519	-909,880,827	-653,508,876
26183	Repayment Of Debt	0	0	-4,027,314,878	-1,103,339,876
26005	Capital Expenditure	-95,047,503	-49,989,519	-909,880,827	-653,508,876
26012	Financing Cash Flow	4,611,305,251	2,811,441,502	-5,159,207,769	39,685,609,392
26253	Interest Paid C F F	0	0	0	-166,301,369
26013	Investing Cash Flow	-87,597,503	-42,539,519	-901,880,827	-653,508,876
26098	Common Stock Issuance	0	0	68,000,000	36,114,825,600
26015	Beginning Cash Position	36,737,542,013	37,967,044,668	44,123,669,532	10,460,982,518
26223	Classesof Cash Payments	-5,865,788,851	-8,705,375,733	-16,721,020,750	-15,170,159,737
26099	Long Term Debt Issuance	0	0	0	764,208,220
26090	Long Term Debt Payments	0	0	-4,027,314,878	-1,103,339,876
26181	Issuance Of Capital Stock	0	0	68,000,000	36,114,825,600
26071	Net Common Stock Issuance	0	0	68,000,000	36,114,825,600
26073	Net Long Term Debt Issuance	226,000,000	787,000,000	-4,027,314,878	-339,131,656
26164	Net Other Financing Charges	4,385,305,251	2,024,441,502	-1,199,892,891	4,076,216,817
26119	Net P P E Purchase And Sale	-87,597,503	-42,539,519	-901,880,827	-653,508,876
26072	Net Issuance Payments Of Debt	226,000,000	787,000,000	-4,027,314,878	-339,131,656
26226	Paymentson Behalfof Employees	-2,421,970,470	-3,464,934,943	-7,886,411,819	-8,073,816,132
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-169,615,471	-1,728,256,633	-95,536,268	-5,369,413,502
26221	Classesof Cash Receiptsfrom Operating Activities	5,673,958,663	6,855,597,899	17,246,040,484	10,254,826,678

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	7,450,000	8,000,000	0
26185	Free Cash Flow	-264,662,974	-918,140,228	-1,778,246,152	-1,005,417,095	-6,022,922,378
26027	Changes In Cash	4,354,092,277	2,083,944,272	1,040,645,350	-6,156,624,864	33,662,687,014
26182	Issuance Of Debt	0	0	0	0	764,208,220
26016	End Cash Position	41,091,634,290	38,821,486,286	39,007,690,018	37,967,044,668	44,123,669,532
26112	Purchase Of P P E	-95,047,503	-81,525,500	-49,989,519	-909,880,827	-653,508,876
26183	Repayment Of Debt	0	0	0	-4,027,314,878	-1,103,339,876
26005	Capital Expenditure	-95,047,503	-81,525,500	-49,989,519	-909,880,827	-653,508,876
26012	Financing Cash Flow	4,611,305,251	3,002,084,500	2,811,441,502	-5,159,207,769	39,685,609,392
26253	Interest Paid C F F	0	0	0	0	-166,301,369
26013	Investing Cash Flow	-87,597,503	-81,525,500	-42,539,519	-901,880,827	-653,508,876
26098	Common Stock Issuance	0	0	0	68,000,000	36,114,825,600
26015	Beginning Cash Position	36,737,542,013	36,737,542,013	37,967,044,668	44,123,669,532	10,460,982,518
26223	Classesof Cash Payments	-5,865,788,851	-1,235,389,591	-8,705,375,733	-16,721,020,750	-15,170,159,737
26099	Long Term Debt Issuance	0	0	0	0	764,208,220
26090	Long Term Debt Payments	0	0	0	-4,027,314,878	-1,103,339,876
26181	Issuance Of Capital Stock	0	0	0	68,000,000	36,114,825,600
26071	Net Common Stock Issuance	0	0	0	68,000,000	36,114,825,600
26073	Net Long Term Debt Issuance	226,000,000	0	787,000,000	-4,027,314,878	-339,131,656
26164	Net Other Financing Charges	4,385,305,251	3,002,084,500	2,024,441,502	-1,199,892,891	4,076,216,817
26119	Net P P E Purchase And Sale	-87,597,503	-81,525,500	-42,539,519	-901,880,827	-653,508,876
26072	Net Issuance Payments Of Debt	226,000,000	0	787,000,000	-4,027,314,878	-339,131,656
26226	Paymentson Behalfof Employees	-2,421,970,470	-688,434,835	-3,464,934,943	-7,886,411,819	-8,073,816,132
26304	Other Cash Adjustment Outside Changein Cash	0	1	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	-253,515,718	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-169,615,471	-836,614,728	-1,728,256,633	-95,536,268	-5,369,413,502
26221	Classesof Cash Receiptsfrom Operating Activities	5,673,958,663	398,774,863	6,855,597,899	17,246,040,484	10,254,826,678

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Day's Range	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
TECH	PT Indosterling Technomedia TBK	2024-04-15	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-04-12	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-04-11	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-04-10	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-04-05	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-04-04	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-04-03	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-04-02	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-04-01	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-03-29	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-03-28	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-03-27	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-03-26	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-03-25	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-03-22	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-03-21	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-03-14	As of 04:12PM WIB. Market open.	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-03-13	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-03-11	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-03-08	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-03-05	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-03-04	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	3	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-03-01	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	4	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-02-28	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	4	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-02-27	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	4	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-02-26	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	4	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK	2024-02-23	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	4	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK (TECH.JK)	2024-02-22	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	4	49	1	N/A	N/A (N/A)	N/A
TECH	PT Indosterling Technomedia TBK (TECH.JK)	2024-02-21	At close: 04:12PM WIB	50	0.00 - 0.00	62,815,000,000	4	49	1	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TECH	PT Indosterling Technomedia TBK	2024-04-15	62,810,000,000	23,990,000,000	49	4	1	2	10	3	304	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-04-12	62,810,000,000	23,990,000,000	49	4	1	2	10	3	304	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-04-11	62,810,000,000	23,990,000,000	49	4	1	2	10	3	322	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-04-10	62,810,000,000	23,990,000,000	49	4	1	2	10	3	322	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-04-05	62,810,000,000	23,990,000,000	49	4	1	2	10	3	372	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-04-04	62,810,000,000	23,990,000,000	49	4	1	2	10	3	400	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-04-03	62,810,000,000	23,990,000,000	49	4	1	2	10	3	456	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-04-02	62,810,000,000	23,990,000,000	49	4	1	2	10	3	480	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-04-01	62,810,000,000	23,990,000,000	49	4	1	2	10	3	480	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-03-29	62,810,000,000	23,990,000,000	49	4	1	2	10	3	600	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-03-28	62,810,000,000	23,990,000,000	49	4	1	2	10	3	600	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-03-27	62,810,000,000	23,990,000,000	49	4	1	2	10	3	600	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-03-26	62,810,000,000	23,990,000,000	49	4	1	2	10	3	640	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-03-25	62,810,000,000	23,990,000,000	49	4	1	2	10	3	640	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-03-22	62,810,000,000	23,990,000,000	49	4	1	2	10	3	685	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-03-21	62,810,000,000	23,990,000,000	49	4	1	2	10	3	685	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-03-14	62,810,000,000	23,990,000,000	49	4	1	2	10	3	685	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-03-13	62,810,000,000	23,990,000,000	49	4	1	2	10	3	685	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-03-11	62,810,000,000	23,990,000,000	49	4	1	2	10	3	685	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-03-08	62,810,000,000	23,990,000,000	49	4	1	2	10	3	685	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-03-05	62,810,000,000	23,990,000,000	49	4	1	2	10	3	685	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-03-04	62,810,000,000	23,990,000,000	49	4	1	2	10	4	685	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-03-01	62,810,000,000	23,990,000,000	49	4	1	2	10	4	685	50	50	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-02-28	62,810,000,000	23,990,000,000	49	4	1	2	10	4	740	50	51	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-02-27	62,810,000,000	23,990,000,000	49	4	1	2	10	4	840	50	51	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK	2024-02-26	62,810,000,000	23,990,000,000	49	4	1	2	10	4	840	50	51	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK (TECH.JK)	2024-02-23	62,810,000,000	23,990,000,000	49	4	1	2	10	4	940	50	52	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000
TECH	PT Indosterling Technomedia TBK (TECH.JK)	2024-02-22	62,810,000,000	23,990,000,000	49	4	1	2	10	4	940	50	52	1,260,000,000	782,170,000	42	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	9	-381	1	2	15,010,000,000	12	-92	2,420,000,000	1,290,000,000	1	38,820,000,000	31	12	53	-169,620,000	6,110,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-02-29	00:00:00	50	50	50	50	0
2024-01-31	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	0
2023-11-30	00:00:00	50	50	50	50	0
2023-10-31	00:00:00	50	50	50	50	0
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	65,100
2023-06-30	00:00:00	50	50	50	50	1,989,000
2023-05-31	00:00:00	54	54	50	50	19,034,300
2023-04-30	00:00:00	125	140	54	54	125,947,200
2023-03-31	00:00:00	218	218	218	218	322,200
2023-02-28	00:00:00	490	545	490	490	388,000
2023-01-31	00:00:00	740	740	735	735	136,600
2022-12-31	00:00:00	4,000	4,010	1,365	1,365	37,545,200
2022-11-30	00:00:00	3,740	4,580	3,690	4,000	94,416,400
2022-10-31	00:00:00	4,570	4,740	3,080	3,740	92,742,900
2022-09-30	00:00:00	5,900	6,000	4,190	4,580	56,056,800
2022-08-31	00:00:00	6,350	6,850	5,550	5,900	53,428,200
2022-07-31	00:00:00	7,750	8,200	5,750	6,350	46,755,900
2022-06-30	00:00:00	7,675	9,400	6,650	7,750	41,455,100
2022-05-31	00:00:00	5,125	7,875	4,860	7,700	43,487,900
2022-04-30	00:00:00	3,720	5,400	3,530	5,125	42,908,800
2022-03-31	00:00:00	4,170	4,400	3,600	3,720	50,265,200
2022-02-28	00:00:00	3,400	4,650	2,960	4,170	52,097,500
2022-01-31	00:00:00	4,300	4,800	3,100	3,400	21,078,900
2021-12-31	00:00:00	6,950	7,000	3,800	4,300	18,724,100
2021-11-30	00:00:00	7,150	10,200	5,775	6,800	31,440,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-02-29	00:00:00	50	50	50	50	0
2024-01-31	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	0
2023-11-30	00:00:00	50	50	50	50	0
2023-10-31	00:00:00	50	50	50	50	0
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	65,100
2023-06-30	00:00:00	50	50	50	50	2,054,100
2023-05-31	00:00:00	54	54	50	50	21,088,400
2023-04-30	00:00:00	125	140	50	50	146,970,500
2023-03-31	00:00:00	218	232	50	50	161,283,800
2023-02-28	00:00:00	490	545	54	54	157,189,100
2023-01-31	00:00:00	740	740	214	218	15,898,300
2022-10-31	00:00:00	4,570	4,740	1,365	1,365	224,704,500
2022-07-31	00:00:00	7,750	8,200	4,190	4,580	156,240,900
2022-04-30	00:00:00	3,720	9,400	3,530	7,750	127,851,800
2022-01-31	00:00:00	4,300	4,800	2,960	3,720	123,441,600
2021-10-31	00:00:00	6,925	10,200	3,800	4,300	83,852,600
2021-07-31	00:00:00	3,180	9,175	3,000	6,925	80,213,600
2021-04-30	00:00:00	2,380	4,260	1,175	3,260	55,054,200
2021-01-31	00:00:00	2,380	2,380	2,380	2,380	0

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters