Informasi Saham TEBE PT Dana Brata Luhur Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	4	4	4
101	Enterprises Value Revenue Ratio	4	1	1	3
14012	Pb Ratio	6	1	1	1
40002	Enterprise Value	8	541,080,309,000	651,076,869,000	829,091,084,000
40001	Market Cap	18	944,475,000,000	1,002,300,000,000	1,092,250,000,000
14010	Ps Ratio	28	1	1	2
102	Enterprises Value E B I T D A Ratio	30	2	2	6

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	4	4	3	3	3	4
101	Enterprises Value Revenue Ratio	4	1	1	1	1	1	3
14012	Pb Ratio	6	1	1	1	1	1	1
40002	Enterprise Value	8	541,080,309,000	651,076,869,000	829,210,254,000	685,262,131,000	791,914,770,000	829,091,084,000
40001	Market Cap	18	944,475,000,000	1,002,300,000,000	1,060,125,000,000	995,875,000,000	1,066,550,000,000	1,092,250,000,000
14010	Ps Ratio	28	1	1	1	1	1	2
102	Enterprises Value E B I T D A Ratio	30	2	2	2	1	2	6

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	302,564,069,000	75,749,477,000	430,716,945,000	215,468,439,000	14,716,549,000
20304	Write Off	0	0	0	473,363,000	1,007,500,000
20091	Net Income	220,130,614,000	48,319,457,000	325,445,065,000	164,314,881,000	-2,489,865,000
29004	Basic E P S	171	0	253	128	-2
20190	E B I T D A	303,952,652,000	76,135,688,000	432,013,860,000	216,890,269,000	16,189,604,000
20046	Gross Profit	329,620,411,000	86,316,124,000	462,266,385,000	241,123,167,000	37,512,706,000
29009	Diluted E P S	171	0	253	128	-2
20136	Pretax Income	297,964,736,000	75,475,772,000	423,102,362,000	202,891,081,000	-2,066,794,000
20145	Tax Provision	76,253,140,000	26,813,226,000	95,272,023,000	37,276,200,000	458,210,000
20100	Total Revenue	632,232,808,000	173,265,321,000	781,793,751,000	448,008,428,000	197,952,877,000
20164	Total Expenses	345,482,254,000	99,496,198,000	363,209,622,000	239,657,850,000	184,800,963,000
20013	Cost Of Revenue	302,612,397,000	86,949,197,000	319,527,366,000	206,885,261,000	160,440,171,000
20177	Interest Income	15,623,949,000	3,630,679,000	9,365,793,000	3,445,034,000	1,147,834,000
20057	Interest Expense	4,599,333,000	273,705,000	7,614,583,000	12,577,358,000	16,783,343,000
20109	Operating Income	286,750,554,000	73,769,123,000	418,584,129,000	208,350,578,000	13,151,914,000
20316	Normalized Income	219,963,027,074	48,319,457,000	324,201,827,875	164,314,881,000	-1,734,240,000
20108	Operating Expense	42,869,857,000	12,547,001,000	43,682,256,000	32,772,589,000	24,360,792,000
20112	Operating Revenue	632,232,808,000	173,265,321,000	781,793,751,000	448,008,428,000	197,952,877,000
20087	Minority Interests	-1,580,982,000	-343,089,000	-2,385,274,000	-1,300,000,000	35,139,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	10,988,957,000	3,349,949,000	2,913,694,000	-9,199,114,000	-15,686,812,000
20416	Total Unusual Items	225,225,000	225,225,000	1,604,539,000	0	-1,007,500,000
29010	Basic Average Shares	1,285,000,000	0	1,285,000,000	1,285,000,000	1,071,250,000
20269	Other Special Charges	-225,225,000	-225,225,000	-1,604,539,000	0	0
29011	Diluted Average Shares	1,285,000,000	0	1,285,000,000	1,285,000,000	1,071,250,000
20420	Normalized E B I T D A	303,727,427,000	76,135,688,000	430,409,321,000	216,890,269,000	17,197,104,000
20162	Special Income Charges	225,225,000	225,225,000	1,604,539,000	0	-1,007,500,000
20315	Reconciled Depreciation	1,388,583,000	386,211,000	1,296,915,000	1,421,830,000	1,473,055,000
20312	Other Operating Expenses	-1,091,229,000	-1,164,179,000	2,784,834,000	3,909,701,000	-1,992,265,000
20368	Total Other Finance Cost	35,659,000	7,025,000	-1,162,484,000	66,790,000	51,303,000
20440	Rent Expense Supplemental	0	0	0	0	3,204,000
20314	Reconciled Cost Of Revenue	302,612,397,000	86,949,197,000	319,527,366,000	206,885,261,000	160,440,171,000
20419	Tax Effect Of Unusual Items	57,638,074	0	361,301,875	0	-251,875,000
20225	Impairment Of Capital Assets	0	0	0	150,993,000	0
20018	Depreciation Income Statement	1,388,583,000	386,211,000	1,296,915,000	1,421,830,000	1,473,055,000
20075	Interest Income Non Operating	15,623,949,000	3,630,679,000	9,365,793,000	3,445,034,000	1,147,834,000
20064	Interest Expense Non Operating	4,599,333,000	273,705,000	7,614,583,000	12,577,358,000	16,783,343,000
20093	Net Income Common Stockholders	220,130,614,000	48,319,457,000	325,445,065,000	164,314,881,000	-2,489,865,000
20094	Net Income Continuous Operations	221,711,596,000	48,662,546,000	327,830,339,000	165,614,881,000	-2,525,004,000
20045	General And Administrative Expense	16,914,770,000	2,722,620,000	12,902,167,000	9,199,473,000	7,343,010,000
20159	Selling General And Administration	16,914,770,000	2,722,620,000	12,902,167,000	9,199,473,000	7,343,010,000
20435	Total Operating Income As Reported	285,396,490,000	72,415,059,000	418,015,565,000	208,350,578,000	10,661,653,000
20412	Other Non Operating Income Expenses	1,488,521,000	0	568,564,000	3,739,617,000	1,475,604,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	220,130,614,000	48,319,457,000	325,445,065,000	164,314,881,000	-2,489,865,000
20289	Restructuring And Mergern Acquisition	0	0	0	0	0
20417	Total Unusual Items Excluding Goodwill	225,225,000	225,225,000	1,604,539,000	0	-1,007,500,000
20077	Net Non Operating Interest Income Expense	10,988,957,000	3,349,949,000	2,913,694,000	-9,199,114,000	-15,686,812,000
20346	Net Income Including Noncontrolling Interests	221,711,596,000	48,662,546,000	327,830,339,000	165,614,881,000	-2,525,004,000
20019	Depreciation And Amortization In Income Statement	1,388,583,000	386,211,000	1,296,915,000	1,421,830,000	1,473,055,000
20309	Net Income From Continuing And Discontinued Operation	220,130,614,000	48,319,457,000	325,445,065,000	164,314,881,000	-2,489,865,000
20331	Net Income From Continuing Operation Net Minority Interest	220,130,614,000	48,319,457,000	325,445,065,000	164,314,881,000	-2,489,865,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	302,564,069,000	75,749,477,000	71,109,751,000	68,136,064,000	87,568,777,000	430,716,945,000	215,468,439,000	14,716,549,000
20304	Write Off	0	0	0	0	0	0	473,363,000	1,007,500,000
20091	Net Income	220,130,614,000	48,319,457,000	54,551,861,000	50,520,883,000	66,738,413,000	325,445,065,000	164,314,881,000	-2,489,865,000
29004	Basic E P S	171	0	212	0	52	253	128	-2
20190	E B I T D A	303,952,652,000	76,135,688,000	71,455,782,000	68,467,305,000	87,893,877,000	432,013,860,000	216,890,269,000	16,189,604,000
20046	Gross Profit	329,620,411,000	86,316,124,000	77,814,552,000	73,683,834,000	91,805,901,000	462,266,385,000	241,123,167,000	37,512,706,000
29009	Diluted E P S	171	0	212	0	52	253	128	-2
20136	Pretax Income	297,964,736,000	75,475,772,000	70,038,387,000	66,635,967,000	85,814,610,000	423,102,362,000	202,891,081,000	-2,066,794,000
20145	Tax Provision	76,253,140,000	26,813,226,000	15,106,491,000	15,745,025,000	18,588,398,000	95,272,023,000	37,276,200,000	458,210,000
20100	Total Revenue	632,232,808,000	173,265,321,000	149,280,061,000	140,991,380,000	168,696,046,000	781,793,751,000	448,008,428,000	197,952,877,000
20164	Total Expenses	345,482,254,000	99,496,198,000	81,538,367,000	79,042,204,000	85,405,485,000	363,209,622,000	239,657,850,000	184,800,963,000
20013	Cost Of Revenue	302,612,397,000	86,949,197,000	71,465,509,000	67,307,546,000	76,890,145,000	319,527,366,000	206,885,261,000	160,440,171,000
20177	Interest Income	15,623,949,000	3,630,679,000	3,127,944,000	4,692,964,000	4,172,362,000	9,365,793,000	3,445,034,000	1,147,834,000
20057	Interest Expense	4,599,333,000	273,705,000	1,071,364,000	1,500,097,000	1,754,167,000	7,614,583,000	12,577,358,000	16,783,343,000
20109	Operating Income	286,750,554,000	73,769,123,000	67,741,694,000	61,949,176,000	83,290,561,000	418,584,129,000	208,350,578,000	13,151,914,000
20316	Normalized Income	219,963,027,074	48,319,457,000	54,551,861,000	50,520,883,000	66,738,413,000	324,201,827,875	164,314,881,000	-1,734,240,000
20108	Operating Expense	42,869,857,000	12,547,001,000	10,072,858,000	11,734,658,000	8,515,340,000	43,682,256,000	32,772,589,000	24,360,792,000
20112	Operating Revenue	632,232,808,000	173,265,321,000	149,280,061,000	140,991,380,000	168,696,046,000	781,793,751,000	448,008,428,000	197,952,877,000
20087	Minority Interests	-1,580,982,000	-343,089,000	-380,035,000	-370,059,000	-487,799,000	-2,385,274,000	-1,300,000,000	35,139,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	10,988,957,000	3,349,949,000	2,039,876,000	3,186,979,000	2,412,153,000	2,913,694,000	-9,199,114,000	-15,686,812,000
20416	Total Unusual Items	225,225,000	225,225,000	1,604,539,000	0	0	1,604,539,000	0	-1,007,500,000
29010	Basic Average Shares	1,285,000,000	0	1,285,000,000	0	1,285,000,000	1,285,000,000	1,285,000,000	1,071,250,000
20269	Other Special Charges	-225,225,000	-225,225,000	0	0	0	-1,604,539,000	0	0
29011	Diluted Average Shares	1,285,000,000	0	1,285,000,000	0	1,285,000,000	1,285,000,000	1,285,000,000	1,071,250,000
20420	Normalized E B I T D A	303,727,427,000	76,135,688,000	71,455,782,000	68,467,305,000	87,893,877,000	430,409,321,000	216,890,269,000	17,197,104,000
20162	Special Income Charges	225,225,000	225,225,000	0	0	0	1,604,539,000	0	-1,007,500,000
20315	Reconciled Depreciation	1,388,583,000	386,211,000	346,031,000	331,241,000	325,100,000	1,296,915,000	1,421,830,000	1,473,055,000
20312	Other Operating Expenses	-1,091,229,000	-1,164,179,000	63,575,000	-15,025,000	24,400,000	2,784,834,000	3,909,701,000	-1,992,265,000
20368	Total Other Finance Cost	35,659,000	7,025,000	16,704,000	5,888,000	6,042,000	-1,162,484,000	66,790,000	51,303,000
20440	Rent Expense Supplemental	0	0	0	0	0	0	0	3,204,000
20314	Reconciled Cost Of Revenue	302,612,397,000	86,949,197,000	71,465,509,000	67,307,546,000	76,890,145,000	319,527,366,000	206,885,261,000	160,440,171,000
20419	Tax Effect Of Unusual Items	57,638,074	0	0	0	0	361,301,875	0	-251,875,000
20225	Impairment Of Capital Assets	0	0	0	0	0	0	150,993,000	0
20018	Depreciation Income Statement	1,388,583,000	386,211,000	346,031,000	331,241,000	325,100,000	1,296,915,000	1,421,830,000	1,473,055,000
20075	Interest Income Non Operating	15,623,949,000	3,630,679,000	3,127,944,000	4,692,964,000	4,172,362,000	9,365,793,000	3,445,034,000	1,147,834,000
20064	Interest Expense Non Operating	4,599,333,000	273,705,000	1,071,364,000	1,500,097,000	1,754,167,000	7,614,583,000	12,577,358,000	16,783,343,000
20093	Net Income Common Stockholders	220,130,614,000	48,319,457,000	54,551,861,000	50,520,883,000	66,738,413,000	325,445,065,000	164,314,881,000	-2,489,865,000
20094	Net Income Continuous Operations	221,711,596,000	48,662,546,000	54,931,896,000	50,890,942,000	67,226,212,000	327,830,339,000	165,614,881,000	-2,525,004,000
20045	General And Administrative Expense	16,914,770,000	2,722,620,000	4,883,856,000	5,617,473,000	3,690,821,000	12,902,167,000	9,199,473,000	7,343,010,000
20159	Selling General And Administration	16,914,770,000	2,722,620,000	4,883,856,000	5,617,473,000	3,690,821,000	12,902,167,000	9,199,473,000	7,343,010,000
20435	Total Operating Income As Reported	285,396,490,000	72,415,059,000	67,741,694,000	61,949,176,000	83,290,561,000	418,015,565,000	208,350,578,000	10,661,653,000
20412	Other Non Operating Income Expenses	1,488,521,000	0	256,817,000	1,499,812,000	111,896,000	568,564,000	3,739,617,000	1,475,604,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	220,130,614,000	48,319,457,000	54,551,861,000	50,520,883,000	66,738,413,000	325,445,065,000	164,314,881,000	-2,489,865,000
20289	Restructuring And Mergern Acquisition	0	0	0	0	0	0	0	0
20417	Total Unusual Items Excluding Goodwill	225,225,000	225,225,000	1,604,539,000	0	0	1,604,539,000	0	-1,007,500,000
20077	Net Non Operating Interest Income Expense	10,988,957,000	3,349,949,000	2,039,876,000	3,186,979,000	2,412,153,000	2,913,694,000	-9,199,114,000	-15,686,812,000
20346	Net Income Including Noncontrolling Interests	221,711,596,000	48,662,546,000	54,931,896,000	50,890,942,000	67,226,212,000	327,830,339,000	165,614,881,000	-2,525,004,000
20019	Depreciation And Amortization In Income Statement	1,388,583,000	386,211,000	346,031,000	331,241,000	325,100,000	1,296,915,000	1,421,830,000	1,473,055,000
20309	Net Income From Continuing And Discontinued Operation	220,130,614,000	48,319,457,000	54,551,861,000	50,520,883,000	66,738,413,000	325,445,065,000	164,314,881,000	-2,489,865,000
20331	Net Income From Continuing Operation Net Minority Interest	220,130,614,000	48,319,457,000	54,551,861,000	50,520,883,000	66,738,413,000	325,445,065,000	164,314,881,000	-2,489,865,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	79,985,450,000
23165	Payables	28,328,440,000	84,998,495,000	56,294,461,000	27,309,919,000
23139	Net P P E	675,509,740,000	729,157,314,000	663,913,777,000	710,388,981,000
23351	Properties	0	0	0	0
23386	Total Debt	0	134,550,000,000	87,150,000,000	125,718,461,000
23100	Gross P P E	1,155,588,343,000	1,150,489,716,000	1,036,421,565,000	1,032,527,389,000
23038	Common Stock	128,500,000,000	128,500,000,000	128,500,000,000	128,500,000,000
23045	Current Debt	0	134,550,000,000	42,600,000,000	38,197,407,000
23532	Share Issued	1,285,000,000	1,285,000,000	1,285,000,000	1,285,000,000
23220	Total Assets	1,150,900,654,000	1,302,505,387,000	989,060,914,000	834,038,915,000
23027	Capital Stock	128,500,000,000	128,500,000,000	128,500,000,000	128,500,000,000
23382	Other Payable	77,209,000	76,497,000	71,435,000	9,260,700,000
23028	Cash Financial	85,556,080,000	106,165,784,000	53,246,910,000	13,167,259,000
23123	Long Term Debt	0	0	44,550,000,000	87,150,000,000
23179	Prepaid Assets	2,787,178,000	1,543,706,000	7,298,626,000	683,515,000
23385	Working Capital	402,336,605,000	219,414,900,000	175,086,674,000	4,251,528,000
23000	Accounts Payable	20,971,621,000	23,911,514,000	17,089,624,000	8,682,213,000
23029	Cash Equivalents	317,838,611,000	303,019,446,000	198,737,896,000	32,194,698,000
23245	Invested Capital	1,079,227,467,000	1,181,026,228,000	894,804,854,000	775,608,413,000
23340	Other Properties	599,779,193,000	598,630,878,000	590,766,514,000	590,402,696,000
23132	Minority Interest	7,862,094,000	7,835,889,000	6,209,540,000	5,117,964,000
23342	Other Receivables	889,778,000	1,324,597,000	937,025,000	633,829,000
23204	Retained Earnings	672,523,024,000	639,771,785,000	400,950,411,000	243,683,102,000
23217	Total Tax Payable	7,279,610,000	61,010,484,000	39,133,402,000	9,367,006,000
23001	Accounts Receivable	32,652,043,000	34,761,114,000	25,726,691,000	32,650,180,000
23280	Common Stock Equity	1,079,227,467,000	1,046,476,228,000	807,654,854,000	650,261,006,000
23403	Net Tangible Assets	1,079,227,467,000	1,046,476,228,000	807,654,854,000	650,186,685,000
23215	Stockholders Equity	1,079,227,467,000	1,046,476,228,000	807,654,854,000	650,261,006,000
23383	Tangible Book Value	1,079,227,467,000	1,046,476,228,000	807,654,854,000	650,186,685,000
23374	Total Capitalization	1,079,227,467,000	1,046,476,228,000	852,204,854,000	737,411,006,000
23312	Land And Improvements	215,638,819,000	214,666,963,000	211,436,954,000	211,436,954,000
23469	Other Equity Interest	126,539,000	126,539,000	126,539,000	0
23393	Ordinary Shares Number	1,285,000,000	1,285,000,000	1,285,000,000	1,285,000,000
23008	Accumulated Depreciation	-480,078,603,000	-421,332,402,000	-372,507,788,000	-322,138,408,000
23282	Construction In Progress	0	2,177,250,000	0	0
23380	Capital Lease Obligations	0	0	0	371,054,000
23030	Cash And Cash Equivalents	403,394,691,000	409,185,230,000	251,984,806,000	45,361,957,000
23262	Gross Accounts Receivable	34,503,515,000	36,332,303,000	26,684,129,000	33,965,741,000
23012	Additional Paid In Capital	277,967,904,000	277,967,904,000	277,967,904,000	277,967,904,000
23275	Buildings And Improvements	32,627,484,000	31,762,174,000	31,660,611,000	31,367,214,000
23319	Machinery Furniture Equipment	307,542,847,000	303,252,451,000	202,557,486,000	199,320,525,000
23048	Current Capital Lease Obligation	0	0	0	371,054,000
23127	Long Term Capital Lease Obligation	0	0	0	0
23098	Goodwill And Other Intangible Assets	0	0	7,500,000	74,321,000
23261	Total Equity Gross Minority Interest	1,087,089,561,000	1,054,312,117,000	813,864,394,000	655,378,970,000
23259	Total Liabilities Net Minority Interest	63,811,093,000	248,193,270,000	175,196,520,000	178,659,945,000
23046	Current Debt And Capital Lease Obligation	0	134,550,000,000	42,600,000,000	38,568,461,000
23266	Allowance For Doubtful Accounts Receivable	-1,851,472,000	-1,571,189,000	-957,438,000	-1,315,561,000
23124	Long Term Debt And Capital Lease Obligation	0	0	44,550,000,000	87,150,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	16,170,040,000	13,188,467,000	14,451,142,000	12,838,283,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	0	0	0	79,985,450,000
23165	Payables	28,328,440,000	37,393,353,000	28,906,311,000	87,824,315,000	84,998,495,000	56,294,461,000	27,309,919,000
23139	Net P P E	675,509,740,000	689,625,174,000	703,408,593,000	717,682,652,000	729,157,314,000	663,913,777,000	710,388,981,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	0	36,450,000,000	111,950,000,000	124,050,000,000	134,550,000,000	87,150,000,000	125,718,461,000
23100	Gross P P E	1,155,588,343,000	1,155,274,248,000	1,154,520,178,000	1,153,874,354,000	1,150,489,716,000	1,036,421,565,000	1,032,527,389,000
23038	Common Stock	128,500,000,000	128,500,000,000	128,500,000,000	128,500,000,000	128,500,000,000	128,500,000,000	128,500,000,000
23045	Current Debt	0	36,450,000,000	111,950,000,000	124,050,000,000	134,550,000,000	42,600,000,000	38,197,407,000
23532	Share Issued	1,285,000,000	1,285,000,000	1,285,000,000	1,285,000,000	1,285,000,000	1,285,000,000	1,285,000,000
23220	Total Assets	1,150,900,654,000	1,184,339,724,000	1,229,440,088,000	1,362,382,058,000	1,302,505,387,000	989,060,914,000	834,038,915,000
23027	Capital Stock	128,500,000,000	128,500,000,000	128,500,000,000	128,500,000,000	128,500,000,000	128,500,000,000	128,500,000,000
23382	Other Payable	77,209,000	76,650,000	76,627,000	76,497,000	76,497,000	71,435,000	9,260,700,000
23028	Cash Financial	85,556,080,000	139,673,131,000	159,864,746,000	137,662,869,000	106,165,784,000	53,246,910,000	13,167,259,000
23123	Long Term Debt	0	0	0	0	0	44,550,000,000	87,150,000,000
23179	Prepaid Assets	2,787,178,000	3,028,873,000	9,161,399,000	14,531,311,000	1,543,706,000	7,298,626,000	683,515,000
23385	Working Capital	402,336,605,000	342,743,282,000	247,178,327,000	298,898,861,000	219,414,900,000	175,086,674,000	4,251,528,000
23000	Accounts Payable	20,971,621,000	19,208,700,000	17,818,623,000	22,542,545,000	23,911,514,000	17,089,624,000	8,682,213,000
23029	Cash Equivalents	317,838,611,000	248,000,000,000	183,000,000,000	297,000,000,000	303,019,446,000	198,737,896,000	32,194,698,000
23245	Invested Capital	1,079,227,467,000	1,099,252,385,000	1,158,750,524,000	1,237,264,641,000	1,181,026,228,000	894,804,854,000	775,608,413,000
23340	Other Properties	599,779,193,000	599,963,216,000	599,956,966,000	599,956,966,000	598,630,878,000	590,766,514,000	590,402,696,000
23132	Minority Interest	7,862,094,000	7,794,672,000	7,749,642,000	8,323,688,000	7,835,889,000	6,209,540,000	5,117,964,000
23342	Other Receivables	889,778,000	1,093,296,000	1,607,190,000	25,562,304,000	1,324,597,000	937,025,000	633,829,000
23204	Retained Earnings	672,523,024,000	656,097,942,000	640,096,081,000	706,510,198,000	639,771,785,000	400,950,411,000	243,683,102,000
23217	Total Tax Payable	7,279,610,000	18,108,003,000	11,011,061,000	65,205,273,000	61,010,484,000	39,133,402,000	9,367,006,000
23001	Accounts Receivable	32,652,043,000	31,728,577,000	36,688,945,000	32,795,705,000	34,761,114,000	25,726,691,000	32,650,180,000
23280	Common Stock Equity	1,079,227,467,000	1,062,802,385,000	1,046,800,524,000	1,113,214,641,000	1,046,476,228,000	807,654,854,000	650,261,006,000
23403	Net Tangible Assets	1,079,227,467,000	1,062,802,385,000	1,046,800,524,000	1,113,214,641,000	1,046,476,228,000	807,654,854,000	650,186,685,000
23215	Stockholders Equity	1,079,227,467,000	1,062,802,385,000	1,046,800,524,000	1,113,214,641,000	1,046,476,228,000	807,654,854,000	650,261,006,000
23383	Tangible Book Value	1,079,227,467,000	1,062,802,385,000	1,046,800,524,000	1,113,214,641,000	1,046,476,228,000	807,654,854,000	650,186,685,000
23374	Total Capitalization	1,079,227,467,000	1,062,802,385,000	1,046,800,524,000	1,113,214,641,000	1,046,476,228,000	852,204,854,000	737,411,006,000
23312	Land And Improvements	215,638,819,000	215,236,212,000	215,142,212,000	215,142,212,000	214,666,963,000	211,436,954,000	211,436,954,000
23469	Other Equity Interest	126,539,000	126,539,000	126,539,000	126,539,000	126,539,000	126,539,000	0
23393	Ordinary Shares Number	1,285,000,000	1,285,000,000	1,285,000,000	1,285,000,000	1,285,000,000	1,285,000,000	1,285,000,000
23008	Accumulated Depreciation	-480,078,603,000	-465,649,074,000	-451,111,585,000	-436,191,702,000	-421,332,402,000	-372,507,788,000	-322,138,408,000
23282	Construction In Progress	0	0	0	192,500,000	2,177,250,000	0	0
23380	Capital Lease Obligations	0	0	0	0	0	0	371,054,000
23030	Cash And Cash Equivalents	403,394,691,000	387,673,131,000	342,864,746,000	434,662,869,000	409,185,230,000	251,984,806,000	45,361,957,000
23262	Gross Accounts Receivable	34,503,515,000	33,299,766,000	38,260,134,000	34,366,894,000	36,332,303,000	26,684,129,000	33,965,741,000
23012	Additional Paid In Capital	277,967,904,000	277,967,904,000	277,967,904,000	277,967,904,000	277,967,904,000	277,967,904,000	277,967,904,000
23275	Buildings And Improvements	32,627,484,000	32,627,484,000	32,627,484,000	32,077,484,000	31,762,174,000	31,660,611,000	31,367,214,000
23319	Machinery Furniture Equipment	307,542,847,000	307,447,336,000	306,793,516,000	306,505,192,000	303,252,451,000	202,557,486,000	199,320,525,000
23048	Current Capital Lease Obligation	0	0	0	0	0	0	371,054,000
23127	Long Term Capital Lease Obligation	0	0	0	0	0	0	0
23098	Goodwill And Other Intangible Assets	0	0	0	0	0	7,500,000	74,321,000
23261	Total Equity Gross Minority Interest	1,087,089,561,000	1,070,597,057,000	1,054,550,166,000	1,121,538,329,000	1,054,312,117,000	813,864,394,000	655,378,970,000
23259	Total Liabilities Net Minority Interest	63,811,093,000	113,742,667,000	174,889,922,000	240,843,729,000	248,193,270,000	175,196,520,000	178,659,945,000
23046	Current Debt And Capital Lease Obligation	0	36,450,000,000	111,950,000,000	124,050,000,000	134,550,000,000	42,600,000,000	38,568,461,000
23266	Allowance For Doubtful Accounts Receivable	-1,851,472,000	-1,571,189,000	-1,571,189,000	-1,571,189,000	-1,571,189,000	-957,438,000	-1,315,561,000
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	0	44,550,000,000	87,150,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	16,170,040,000	15,579,952,000	14,793,757,000	13,985,629,000	13,188,467,000	14,451,142,000	12,838,283,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	225,225,000	0	83,808,000	0	0
26185	Free Cash Flow	209,108,601,000	51,941,637,000	299,229,887,000	276,125,909,000	64,098,590,000
26027	Changes In Cash	-106,296,845,000	-12,056,218,000	257,706,730,000	206,622,849,000	5,009,676,000
26182	Issuance Of Debt	25,000,000,000	0	90,000,000,000	0	0
26016	End Cash Position	403,394,691,000	403,394,691,000	409,185,230,000	251,984,806,000	45,361,957,000
26112	Purchase Of P P E	-5,704,911,000	1,165,156,000	-111,473,659,000	-5,046,198,000	-2,158,737,000
26183	Repayment Of Debt	-44,550,000,000	53,550,000,000	-42,600,000,000	-38,197,407,000	-39,625,685,000
26005	Capital Expenditure	-5,704,911,000	-5,704,911,000	-111,473,659,000	-5,046,198,000	-2,158,737,000
26007	Cash Dividends Paid	-189,163,205,000	-32,399,095,000	-90,711,375,000	-6,516,365,000	-5,140,000,000
26012	Financing Cash Flow	-328,569,873,000	-69,249,698,000	-50,947,334,000	-65,175,604,000	-60,526,724,000
26253	Interest Paid C F F	-4,723,083,000	-301,518,000	-7,636,083,000	-12,577,358,000	-16,783,343,000
26013	Investing Cash Flow	7,459,516,000	6,416,999,000	-102,049,482,000	-9,373,654,000	-720,927,000
26098	Common Stock Issuance	0	0	0	0	0
26015	Beginning Cash Position	409,185,230,000	387,673,131,000	251,984,806,000	45,361,957,000	40,352,281,000
26223	Classesof Cash Payments	-286,853,327,000	-78,683,016,000	-294,976,425,000	-160,186,688,000	-134,571,707,000
26247	Interest Received C F I	13,298,117,000	5,506,153,000	9,343,923,000	2,615,134,000	914,315,000
26099	Long Term Debt Issuance	0	0	90,000,000,000	0	0
26090	Long Term Debt Payments	-44,550,000,000	53,550,000,000	-42,600,000,000	-38,197,407,000	-39,625,685,000
26101	Short Term Debt Issuance	0	0	90,000,000,000	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0
26154	Common Stock Dividend Paid	-189,163,205,000	0	-90,711,375,000	-6,516,365,000	-5,140,000,000
26073	Net Long Term Debt Issuance	-44,550,000,000	53,550,000,000	-42,600,000,000	-38,197,407,000	-39,625,685,000
26164	Net Other Financing Charges	-133,585,000	-99,085,000	124,000	-7,513,420,000	5,652,152,000
26165	Net Other Investing Changes	-46,415,000	58,190,000	-3,554,000	-284,060,000	565,465,000
26119	Net P P E Purchase And Sale	-5,479,686,000	1,165,156,000	-111,389,851,000	-5,046,198,000	-2,158,737,000
26075	Net Short Term Debt Issuance	-90,000,000,000	-90,000,000,000	90,000,000,000	0	0
26072	Net Issuance Payments Of Debt	-134,550,000,000	-36,450,000,000	47,400,000,000	-38,197,407,000	-39,625,685,000
26226	Paymentson Behalfof Employees	-33,914,837,000	-9,552,694,000	-35,300,290,000	-17,194,662,000	-15,101,150,000
26304	Other Cash Adjustment Outside Changein Cash	100,506,306,000	27,777,778,000	-100,506,306,000	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	214,813,512,000	50,776,481,000	410,703,546,000	281,172,107,000	66,257,327,000
26221	Classesof Cash Receiptsfrom Operating Activities	638,494,489,000	167,594,749,000	768,069,352,000	460,719,545,000	226,996,110,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	225,225,000	0	225,225,000	0	0	83,808,000	0	0
26185	Free Cash Flow	209,108,601,000	51,941,637,000	84,454,901,000	14,594,710,000	58,117,353,000	299,229,887,000	276,125,909,000	64,098,590,000
26027	Changes In Cash	-106,296,845,000	-12,056,218,000	-27,413,837,000	-91,798,123,000	24,971,333,000	257,706,730,000	206,622,849,000	5,009,676,000
26182	Issuance Of Debt	25,000,000,000	0	25,000,000,000	0	0	90,000,000,000	0	0
26016	End Cash Position	403,394,691,000	403,394,691,000	387,673,131,000	342,864,746,000	434,662,869,000	409,185,230,000	251,984,806,000	45,361,957,000
26112	Purchase Of P P E	-5,704,911,000	1,165,156,000	-3,017,913,000	-550,000,000	-3,302,154,000	-111,473,659,000	-5,046,198,000	-2,158,737,000
26183	Repayment Of Debt	-44,550,000,000	53,550,000,000	-75,500,000,000	-12,100,000,000	-10,500,000,000	-42,600,000,000	-38,197,407,000	-39,625,685,000
26005	Capital Expenditure	-5,704,911,000	-5,704,911,000	-3,017,913,000	-550,000,000	-3,302,154,000	-111,473,659,000	-5,046,198,000	-2,158,737,000
26007	Cash Dividends Paid	-189,163,205,000	-32,399,095,000	-38,885,005,000	0	0	-90,711,375,000	-6,516,365,000	-5,140,000,000
26012	Financing Cash Flow	-328,569,873,000	-69,249,698,000	-115,534,668,000	-131,513,840,000	-12,271,667,000	-50,947,334,000	-65,175,604,000	-60,526,724,000
26253	Interest Paid C F F	-4,723,083,000	-301,518,000	-1,115,287,000	-1,534,611,000	-1,771,667,000	-7,636,083,000	-12,577,358,000	-16,783,343,000
26013	Investing Cash Flow	7,459,516,000	6,416,999,000	648,017,000	24,571,007,000	-24,176,507,000	-102,049,482,000	-9,373,654,000	-720,927,000
26098	Common Stock Issuance	0	0	0	0	0	0	0	0
26015	Beginning Cash Position	409,185,230,000	387,673,131,000	342,864,746,000	434,662,869,000	409,185,230,000	251,984,806,000	45,361,957,000	40,352,281,000
26223	Classesof Cash Payments	-286,853,327,000	-78,683,016,000	-54,960,716,000	-54,967,279,000	-98,242,316,000	-294,976,425,000	-160,186,688,000	-134,571,707,000
26247	Interest Received C F I	13,298,117,000	5,506,153,000	3,444,246,000	651,900,000	3,695,818,000	9,343,923,000	2,615,134,000	914,315,000
26099	Long Term Debt Issuance	0	0	0	0	0	90,000,000,000	0	0
26090	Long Term Debt Payments	-44,550,000,000	53,550,000,000	-75,500,000,000	-12,100,000,000	-10,500,000,000	-42,600,000,000	-38,197,407,000	-39,625,685,000
26101	Short Term Debt Issuance	0	0	0	0	0	90,000,000,000	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	0
26154	Common Stock Dividend Paid	-189,163,205,000	0	-38,885,005,000	0	0	-90,711,375,000	-6,516,365,000	-5,140,000,000
26073	Net Long Term Debt Issuance	-44,550,000,000	53,550,000,000	-75,500,000,000	-12,100,000,000	-10,500,000,000	-42,600,000,000	-38,197,407,000	-39,625,685,000
26164	Net Other Financing Charges	-133,585,000	-99,085,000	-34,376,000	0	0	124,000	-7,513,420,000	5,652,152,000
26165	Net Other Investing Changes	-46,415,000	58,190,000	-3,541,000	24,469,107,000	-24,570,171,000	-3,554,000	-284,060,000	565,465,000
26119	Net P P E Purchase And Sale	-5,479,686,000	1,165,156,000	-2,792,688,000	-550,000,000	-3,302,154,000	-111,389,851,000	-5,046,198,000	-2,158,737,000
26075	Net Short Term Debt Issuance	-90,000,000,000	-90,000,000,000	0	0	0	90,000,000,000	0	0
26072	Net Issuance Payments Of Debt	-134,550,000,000	-36,450,000,000	-75,500,000,000	-12,100,000,000	-10,500,000,000	47,400,000,000	-38,197,407,000	-39,625,685,000
26226	Paymentson Behalfof Employees	-33,914,837,000	-9,552,694,000	-7,828,678,000	-9,355,245,000	-7,178,220,000	-35,300,290,000	-17,194,662,000	-15,101,150,000
26304	Other Cash Adjustment Outside Changein Cash	100,506,306,000	27,777,778,000	72,222,222,000	0	506,306,000	-100,506,306,000	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	214,813,512,000	50,776,481,000	87,472,814,000	15,144,710,000	61,419,507,000	410,703,546,000	281,172,107,000	66,257,327,000
26221	Classesof Cash Receiptsfrom Operating Activities	638,494,489,000	167,594,749,000	159,331,444,000	140,391,482,000	171,176,814,000	768,069,352,000	460,719,545,000	226,996,110,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
TEBE	PT Dana Brata Luhur Tbk	2024-04-15	At close: 04:06PM WIB	755	755	760	765	750.00 - 765.00	750	765	715.00 - 980.00	715	980	237,700	208,854	983,025,000,000	4	212	N/A	146.00 (19.08%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-04-12	At close: 04:06PM WIB	755	755	760	765	750.00 - 765.00	750	765	715.00 - 980.00	715	980	237,700	207,770	983,025,000,000	4	214	N/A	146.00 (18.72%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-04-11	At close: 04:06PM WIB	755	755	760	765	750.00 - 765.00	750	765	715.00 - 980.00	715	980	237,700	205,521	983,025,000,000	4	214	N/A	146.00 (18.72%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-04-10	At close: 04:06PM WIB	755	755	760	765	750.00 - 765.00	750	765	715.00 - 980.00	715	980	237,700	203,442	983,025,000,000	4	214	N/A	146.00 (18.72%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-04-05	At close: 04:06PM WIB	755	755	765	765	750.00 - 765.00	750	765	715.00 - 980.00	715	980	237,700	203,087	983,025,000,000	4	214	N/A	146.00 (18.72%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-04-04	At close: 04:13PM WIB	750	755	755	755	745.00 - 760.00	745	760	715.00 - 980.00	715	980	2,466,700	164,377	970,175,000,000	4	214	N/A	146.00 (18.72%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-04-03	At close: 04:00PM WIB	760	765	755	745	750.00 - 765.00	750	765	715.00 - 980.00	715	980	704,100	154,996	963,750,000,000	4	214	N/A	146.00 (18.72%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-04-02	At close: 04:00PM WIB	760	760	765	755	750.00 - 760.00	750	760	715.00 - 980.00	715	980	839,800	142,524	976,600,000,000	4	214	N/A	146.00 (18.72%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-04-01	At close: 04:05PM WIB	785	790	770	760	755.00 - 790.00	755	790	715.00 - 980.00	715	980	652,900	132,822	976,600,000,000	4	214	N/A	146.00 (18.72%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-03-29	At close: 04:04PM WIB	780	780	800	785	780.00 - 795.00	780	795	715.00 - 980.00	715	980	114,000	132,822	1,009,000,000,000	4	214	N/A	146.00 (18.72%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-03-28	At close: 04:04PM WIB	780	780	800	785	780.00 - 795.00	780	795	715.00 - 980.00	715	980	114,000	131,665	1,009,000,000,000	4	212	N/A	146.00 (18.72%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-03-27	At close: 04:12PM WIB	775	775	0	0	775.00 - 775.00	775	775	715.00 - 980.00	715	980	135,100	126,774	1,002,000,000,000	4	212	N/A	146.00 (18.48%)	146	18	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-03-26	At close: 04:14PM WIB	785	790	770	0	770.00 - 795.00	770	795	715.00 - 980.00	715	980	223,000	130,610	995,875,000,000	4	212	N/A	146.00 (18.48%)	146	18	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-03-25	At close: 04:00PM WIB	790	790	0	0	780.00 - 790.00	780	790	715.00 - 980.00	715	980	217,300	132,901	1,009,000,000,000	4	212	N/A	146.00 (18.48%)	146	18	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-03-22	At close: 04:08PM WIB	790	790	785	795	785.00 - 795.00	785	795	715.00 - 980.00	715	980	133,200	132,896	1,015,000,000,000	4	212	N/A	146.00 (18.48%)	146	18	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-03-21	At close: 04:12PM WIB	785	0	0	0	0.0000 - 0.0000	0	0		0		0	135,710	0	0	212	N/A	146.00 (18.48%)	146	18	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-03-14	As of 11:58AM WIB. Market open.	770	770	770	775	765.00 - 775.00	765	775	715.00 - 980.00	715	980	20,700	134,855	989,450,000,000	4	212	N/A	146.00 (18.96%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-03-13	At close: 04:01PM WIB	765	765	770	775	760.00 - 785.00	760	785	715.00 - 980.00	715	980	139,600	134,196	989,450,000,000	4	212	N/A	146.00 (19.08%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-03-11	At close: 03:47PM WIB	765	770	760	765	755.00 - 770.00	755	770	715.00 - 980.00	715	980	74,800	134,731	983,025,000,000	4	212	N/A	146.00 (19.08%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-03-08	At close: 03:47PM WIB	765	770	760	765	755.00 - 770.00	755	770	715.00 - 980.00	715	980	74,800	142,836	983,025,000,000	4	212	N/A	146.00 (19.08%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-03-05	At close: 04:03PM WIB	760	760	760	765	760.00 - 765.00	760	765	715.00 - 980.00	715	980	114,200	162,093	983,025,000,000	4	212	N/A	146.00 (19.21%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-03-04	At close: 04:13PM WIB	760	765	755	765	755.00 - 770.00	755	770	715.00 - 980.00	715	980	97,500	170,655	976,600,000,000	4	212	N/A	146.00 (19.21%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-03-01	At close: 03:27PM WIB	765	765	760	765	760.00 - 770.00	760	770	715.00 - 980.00	715	980	82,400	184,815	976,600,000,000	4	212	N/A	146.00 (19.08%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-02-28	At close: 04:11PM WIB	765	765	760	765	755.00 - 765.00	755	765	715.00 - 980.00	715	980	212,400	193,522	983,025,000,000	4	212	N/A	146.00 (19.08%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-02-27	At close: 04:00PM WIB	770	760	760	765	760.00 - 770.00	760	770	715.00 - 980.00	715	980	188,100	193,305	983,025,000,000	4	212	N/A	146.00 (19.21%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-02-26	At close: 04:07PM WIB	760	765	760	770	760.00 - 770.00	760	770	715.00 - 980.00	715	980	74,300	199,200	989,450,000,000	4	212	N/A	146.00 (19.21%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk	2024-02-23	At close: 04:10PM WIB	765	765	755	0	755.00 - 770.00	755	770	715.00 - 980.00	715	980	91,500	203,152	976,600,000,000	4	212	N/A	146.00 (19.08%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk (TEBE.JK)	2024-02-22	At close: 04:00PM WIB	770	775	760	775	755.00 - 775.00	755	775	715.00 - 980.00	715	980	126,100	203,266	983,025,000,000	4	212	N/A	146.00 (18.96%)	146	19	Dec 12, 2023
TEBE	PT Dana Brata Luhur Tbk (TEBE.JK)	2024-02-21	At close: 04:11PM WIB	780	775	765	770	765.00 - 780.00	765	780	715.00 - 980.00	715	980	46,000	204,715	989,450,000,000	4	212	N/A	146.00 (18.72%)	146	19	Dec 12, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TEBE	PT Dana Brata Luhur Tbk	2024-04-15	983,020,000,000	579,630,000,000	4	1	1	1	2	980	715	768	794	208	980	1,280,000,000	203,150,000	80	146	19	0	0	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	35	42	15	21	632,230,000,000	492	-32	345,090,000,000	220,130,000,000	212	-52	403,390,000,000	314	0	0	9	840	214,810,000,000	175,320,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-04-12	983,020,000,000	579,630,000,000	4	1	1	1	2	980	715	768	794	206	621	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	214	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-04-11	983,020,000,000	631,800,000,000	4	1	1	1	2	980	715	768	794	203	621	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	214	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-04-10	983,020,000,000	631,800,000,000	4	1	1	1	2	980	715	768	794	203	621	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	214	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-04-05	963,750,000,000	612,530,000,000	4	1	1	1	2	980	0	770	794	164	317	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	214	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-04-04	976,600,000,000	625,380,000,000	4	1	1	1	2	980	0	770	794	155	266	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	214	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-04-03	976,600,000,000	625,380,000,000	4	1	1	1	2	980	0	771	794	143	190	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	214	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-04-02	976,600,000,000	625,380,000,000	4	1	1	1	2	980	0	771	794	133	131	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	214	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-04-01	1,010,000,000,000	657,500,000,000	4	1	1	1	2	980	0	771	794	133	131	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	214	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-03-29	1,010,000,000,000	657,500,000,000	4	1	1	1	2	980	715	771	794	132	127	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	214	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-03-28	1,000,000,000,000	651,080,000,000	4	1	1	1	2	980	0	771	794	127	83	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-03-27	1,020,000,000,000	663,930,000,000	4	1	1	1	2	980	0	771	794	131	90	1,280,000,000	203,150,000	80	146	18	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-03-26	1,020,000,000,000	663,930,000,000	4	1	1	1	2	980	0	771	794	133	96	1,280,000,000	203,150,000	80	146	18	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-03-25	1,020,000,000,000	663,930,000,000	4	1	1	1	2	980	715	771	794	133	96	1,280,000,000	203,150,000	80	146	18	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-03-22	1,020,000,000,000	663,930,000,000	4	1	1	1	2	980	0	771	794	136	100	1,280,000,000	203,150,000	80	146	18	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-03-21	1,010,000,000,000	657,500,000,000	4	1	1	1	2	980	715	771	794	136	100	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-03-14	989,450,000,000	638,230,000,000	4	1	1	1	2	980	0	771	793	134	116	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-03-13	983,020,000,000	631,800,000,000	4	1	1	1	2	980	0	771	793	134	116	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-03-11	983,020,000,000	631,800,000,000	4	1	1	1	2	980	715	771	793	142	116	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-03-08	983,020,000,000	631,800,000,000	4	1	1	1	2	980	715	771	793	143	117	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-03-05	976,600,000,000	625,380,000,000	4	1	1	1	2	980	0	771	793	171	137	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-03-04	976,600,000,000	625,380,000,000	4	1	1	1	2	980	0	771	793	171	137	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-03-01	983,020,000,000	631,800,000,000	4	1	1	1	2	980	0	771	793	185	133	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-02-28	983,020,000,000	631,800,000,000	4	1	1	1	2	980	0	771	792	193	101	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-02-27	989,450,000,000	638,230,000,000	4	1	1	1	2	980	0	770	792	199	97	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk	2024-02-26	976,600,000,000	625,380,000,000	4	1	1	1	2	980	0	770	792	199	97	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk (TEBE.JK)	2024-02-23	983,020,000,000	631,800,000,000	4	1	1	1	2	980	0	770	793	203	95	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000
TEBE	PT Dana Brata Luhur Tbk (TEBE.JK)	2024-02-22	989,450,000,000	638,230,000,000	4	1	1	1	2	980	0	771	793	205	100	1,280,000,000	203,150,000	80	146	19	25	3	69	N/A	Dec 12, 2023	N/A	N/A	Dec 31, 2021	Sep 30, 2023	41	45	21	33	684,650,000,000	533	-40	417,560,000,000	282,740,000,000	212	-55	387,670,000,000	302	36,450,000,000	3	2	827	382,050,000,000	136,670,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	735	735	735	735	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	735	735	735	735	4,100
2024-05-08	15:47:00	735	735	735	735	700
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	740	740	740	740	600
2024-05-08	15:42:00	740	740	740	740	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	740	740	740	740	800
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	740	740	740	740	800
2024-05-08	15:37:00	740	740	740	740	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:20	740	740	740	740	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	735	735	735	735	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	735	735	735	735	4,100
2024-05-08	15:46:00	735	735	735	735	700
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	740	740	740	740	600
2024-05-08	15:40:00	740	740	740	740	800
2024-05-08	15:38:00	740	740	740	740	800
2024-05-08	15:36:00	740	740	740	740	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:20	740	740	740	740	0
2024-05-08	15:30:00	740	740	740	740	1,400
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	745	745	745	745	200
2024-05-08	15:24:00	740	740	740	740	400
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	740	740	740	740	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	740	740	740	740	100
2024-05-08	15:10:00	740	740	740	740	600
2024-05-08	15:08:00	740	740	740	740	200
2024-05-08	15:06:00	740	740	740	740	5,500
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	735	735	735	735	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	735	735	735	735	4,800
2024-05-08	15:40:00	740	740	740	740	1,200
2024-05-08	15:35:00	740	740	740	740	200
2024-05-08	15:31:20	740	740	740	740	0
2024-05-08	15:30:00	740	740	740	740	1,400
2024-05-08	15:25:00	740	745	740	745	600
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	740	740	740	740	0
2024-05-08	15:10:00	740	740	740	740	700
2024-05-08	15:05:00	740	740	740	740	4,100
2024-05-08	15:00:00	740	740	740	740	1,000
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	740	740	740	740	0
2024-05-08	14:40:00	740	740	740	740	400
2024-05-08	14:35:00	740	740	740	740	3,600
2024-05-08	14:32:40	740	740	740	740	0
2024-05-08	14:30:00	745	745	740	740	1,400
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	745	745	745	745	0
2024-05-08	14:10:00	745	745	745	745	11,100
2024-05-08	14:05:00	745	745	745	745	200
2024-05-08	14:00:00	745	745	745	745	142,400
2024-05-08	13:55:00	745	745	745	745	0
2024-05-08	13:50:00	740	745	740	745	1,400
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	735	735	735	735	0
2024-05-08	15:45:00	735	735	735	735	4,800
2024-05-08	15:31:20	740	740	740	740	0
2024-05-08	15:30:00	740	740	740	740	2,800
2024-05-08	15:15:00	740	745	740	745	600
2024-05-08	15:00:00	740	740	740	740	5,800
2024-05-08	14:45:00	740	740	740	740	0
2024-05-08	14:32:40	740	740	740	740	0
2024-05-08	14:30:00	745	745	740	740	5,400
2024-05-08	14:15:00	745	745	745	745	0
2024-05-08	14:00:00	745	745	745	745	153,700
2024-05-08	13:45:00	740	745	740	745	1,400
2024-05-08	13:33:09	740	740	740	740	0
2024-05-08	13:30:00	740	745	735	740	22,900
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:56:14	735	735	735	735	0
2024-05-08	11:45:00	740	740	735	735	1,300
2024-05-08	11:30:00	740	740	740	740	100
2024-05-08	11:15:00	735	735	735	735	25,300
2024-05-08	11:04:54	735	735	735	735	0
2024-05-08	11:00:00	735	735	735	735	400
2024-05-08	10:45:00	735	735	730	735	8,200
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:29:30	735	735	735	735	0
2024-05-08	10:15:00	740	740	735	735	2,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	735	735	735	735	0
2024-05-08	15:31:20	740	740	740	740	0
2024-05-08	15:30:00	740	740	735	735	7,600
2024-05-08	15:00:00	740	745	740	745	6,400
2024-05-08	14:32:40	740	740	740	740	0
2024-05-08	14:30:00	745	745	740	740	5,400
2024-05-08	14:00:00	745	745	745	745	153,700
2024-05-08	13:33:09	740	740	740	740	0
2024-05-08	13:30:00	740	745	735	745	24,300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:56:14	735	735	735	735	0
2024-05-08	11:30:00	740	740	735	735	1,400
2024-05-08	11:04:54	735	735	735	735	0
2024-05-08	11:00:00	735	735	735	735	25,700
2024-05-08	10:30:00	735	735	730	735	8,200
2024-05-08	10:29:30	735	735	735	735	0
2024-05-08	10:00:00	735	740	735	735	8,300
2024-05-08	09:44:21	740	740	740	740	0
2024-05-08	09:30:00	740	740	735	735	35,800
2024-05-08	09:01:15	735	735	735	735	0
2024-05-08	09:00:00	735	740	735	740	1,900
2024-05-07	16:00:00	735	735	735	735	0
2024-05-07	15:40:38	735	735	735	735	0
2024-05-07	15:30:00	735	735	730	730	2,600
2024-05-07	15:00:00	730	735	730	735	8,500
2024-05-07	14:30:00	735	735	735	735	200
2024-05-07	14:28:26	730	730	730	730	0
2024-05-07	14:00:00	730	730	730	730	201,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	735	735	735	735	0
2024-05-08	15:31:20	740	740	740	740	0
2024-05-08	15:00:00	740	745	735	735	14,000
2024-05-08	14:32:40	740	740	740	740	0
2024-05-08	14:00:00	745	745	740	740	157,800
2024-05-08	13:33:09	740	740	740	740	0
2024-05-08	13:00:00	740	745	735	745	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:56:14	735	735	735	735	0
2024-05-08	11:04:54	735	735	735	735	0
2024-05-08	11:00:00	735	740	735	735	27,100
2024-05-08	10:29:30	735	735	735	735	0
2024-05-08	10:00:00	735	740	730	735	16,500
2024-05-08	09:44:21	740	740	740	740	0
2024-05-08	09:01:15	735	735	735	735	0
2024-05-08	09:00:00	735	740	735	735	0
2024-05-07	16:00:00	735	735	735	735	0
2024-05-07	15:40:38	735	735	735	735	0
2024-05-07	15:00:00	730	735	730	730	10,900
2024-05-07	14:28:26	730	730	730	730	0
2024-05-07	14:00:00	730	735	730	735	5,200
2024-05-07	13:43:17	730	730	730	730	0
2024-05-07	13:00:00	735	735	725	730	4,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:44	730	730	730	730	0
2024-05-07	11:13:01	730	730	730	730	0
2024-05-07	11:00:00	735	735	730	730	6,400
2024-05-07	10:25:11	730	730	730	730	0
2024-05-07	10:00:00	730	735	725	730	123,200
2024-05-07	09:43:00	730	730	730	730	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	735	735	735	735	0
2024-05-08	15:31:20	740	740	740	740	0
2024-05-08	15:00:00	740	745	735	735	14,800
2024-05-08	14:32:40	740	740	740	740	0
2024-05-08	13:33:09	740	740	740	740	0
2024-05-08	13:30:00	740	745	735	740	183,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:56:14	735	735	735	735	0
2024-05-08	11:04:54	735	735	735	735	0
2024-05-08	10:30:00	735	740	730	735	35,300
2024-05-08	10:29:30	735	735	735	735	0
2024-05-08	09:44:21	740	740	740	740	0
2024-05-08	09:01:15	735	735	735	735	0
2024-05-08	09:00:00	735	740	735	735	46,000
2024-05-07	16:00:00	735	735	735	735	0
2024-05-07	15:40:38	735	735	735	735	0
2024-05-07	15:00:00	730	735	730	735	11,200
2024-05-07	14:28:26	730	730	730	730	0
2024-05-07	13:43:17	730	730	730	730	0
2024-05-07	13:30:00	735	735	725	735	205,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:44	730	730	730	730	0
2024-05-07	11:13:01	730	730	730	730	0
2024-05-07	10:30:00	730	735	725	730	21,800
2024-05-07	10:25:11	730	730	730	730	0
2024-05-07	09:43:00	730	730	730	730	0
2024-05-07	09:00:00	730	740	725	730	142,500
2024-05-06	16:11:05	0	0	0	0	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	745	745	730	730	63,600

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	735	745	730	735	172,600
2024-05-07	09:00:00	730	740	725	735	212,300
2024-05-06	09:00:00	735	745	725	730	435,000
2024-05-03	09:00:00	735	745	730	730	227,600
2024-05-02	09:00:00	755	755	725	735	787,600
2024-04-30	09:00:00	760	765	755	765	183,700
2024-04-29	09:00:00	755	775	745	755	263,500
2024-04-26	09:00:00	770	770	755	755	204,200
2024-04-25	09:00:00	775	780	765	775	79,000
2024-04-24	09:00:00	780	780	770	770	59,700
2024-04-23	09:00:00	780	780	770	775	18,400
2024-04-22	09:00:00	775	780	765	780	457,900
2024-04-19	09:00:00	770	775	765	775	197,200
2024-04-18	09:00:00	775	780	750	770	395,600
2024-04-17	09:00:00	770	780	770	775	250,500
2024-04-16	09:00:00	765	780	765	770	324,600
2024-04-05	09:00:00	755	765	750	765	237,700
2024-04-04	09:00:00	755	760	745	755	2,466,600
2024-04-03	09:00:00	765	765	750	750	704,100
2024-04-02	09:00:00	760	760	750	760	839,800
2024-04-01	09:00:00	790	790	755	760	652,900
2024-03-28	09:00:00	780	795	780	785	114,000
2024-03-27	09:00:00	775	785	775	780	135,100
2024-03-26	09:00:00	795	795	770	775	223,000
2024-03-25	09:00:00	790	790	780	785	217,300
2024-03-22	09:00:00	790	795	785	790	133,200
2024-03-21	09:00:00	785	790	780	790	25,500
2024-03-20	09:00:00	790	790	780	785	124,300
2024-03-19	09:00:00	775	795	770	785	193,900
2024-03-18	09:00:00	775	780	775	775	83,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	730	740	725	735	212,300
2024-05-03	09:00:00	735	745	730	730	227,600
2024-05-02	09:00:00	755	755	725	735	787,600
2024-04-30	09:00:00	760	765	755	765	183,700
2024-04-29	09:00:00	755	775	745	755	263,500
2024-04-26	09:00:00	770	770	755	755	204,200
2024-04-25	09:00:00	775	780	765	775	79,000
2024-04-24	09:00:00	780	780	770	770	59,700
2024-04-23	09:00:00	780	780	770	775	18,400
2024-04-22	09:00:00	775	780	765	780	457,900
2024-04-19	09:00:00	770	775	765	775	197,200
2024-04-18	09:00:00	775	780	750	770	395,600
2024-04-17	09:00:00	770	780	770	775	250,500
2024-04-16	09:00:00	765	780	765	770	324,600
2024-04-05	09:00:00	755	765	750	765	237,700
2024-04-04	09:00:00	755	760	745	755	2,466,600
2024-04-03	09:00:00	765	765	750	750	704,100
2024-04-02	09:00:00	760	760	750	760	839,800
2024-04-01	09:00:00	790	790	755	760	652,900
2024-03-28	09:00:00	780	795	780	785	114,000
2024-03-27	09:00:00	775	785	775	780	135,100
2024-03-26	09:00:00	795	795	770	775	223,000
2024-03-25	09:00:00	790	790	780	785	217,300
2024-03-22	09:00:00	790	795	785	790	133,200
2024-03-21	09:00:00	785	790	780	790	25,500
2024-03-20	09:00:00	790	790	780	785	124,300
2024-03-19	09:00:00	775	795	770	785	193,900
2024-03-18	09:00:00	775	780	775	775	83,500
2024-03-15	09:00:00	770	795	770	780	62,300
2024-03-14	09:00:00	770	775	765	770	67,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	735	745	725	735	819,900
2024-04-28	00:00:00	755	775	725	730	1,462,400
2024-04-21	00:00:00	775	780	755	755	819,200
2024-04-14	00:00:00	765	780	750	775	1,167,900
2024-04-07	00:00:00	765	765	765	765	0
2024-03-31	00:00:00	790	790	745	765	4,901,100
2024-03-24	00:00:00	790	795	770	785	689,400
2024-03-17	00:00:00	775	795	770	790	560,400
2024-03-10	00:00:00	765	795	760	780	268,900
2024-03-03	00:00:00	765	770	755	765	428,600
2024-02-25	00:00:00	765	785	755	760	727,100
2024-02-18	00:00:00	770	785	755	760	646,200
2024-02-11	00:00:00	765	775	750	770	290,600
2024-02-04	00:00:00	770	775	755	760	228,200
2024-01-28	00:00:00	750	770	745	770	278,100
2024-01-21	00:00:00	790	790	730	745	1,041,900
2024-01-14	00:00:00	780	800	775	785	1,159,100
2024-01-07	00:00:00	795	800	765	780	797,200
2023-12-31	00:00:00	780	795	760	795	588,000
2023-12-24	00:00:00	770	790	765	780	561,100
2023-12-17	00:00:00	760	770	740	770	599,900
2023-12-10	00:00:00	790	795	735	760	1,013,300
2023-12-03	00:00:00	765	820	765	795	2,871,000
2023-11-26	00:00:00	765	765	740	760	1,678,200
2023-11-19	00:00:00	760	760	735	750	948,200
2023-11-12	00:00:00	760	760	745	760	302,600
2023-11-05	00:00:00	755	765	745	760	783,800
2023-10-29	00:00:00	785	790	720	755	3,105,000
2023-10-22	00:00:00	790	795	755	785	1,548,600
2023-10-15	00:00:00	805	810	785	790	904,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	755	755	725	735	1,835,100
2024-03-31	00:00:00	790	790	745	765	7,335,400
2024-02-29	00:00:00	765	795	755	785	2,029,700
2024-01-31	00:00:00	755	785	750	765	1,930,100
2023-12-31	00:00:00	780	800	730	770	3,743,900
2023-11-30	00:00:00	750	820	735	780	5,937,700
2023-10-31	00:00:00	765	765	720	750	5,195,800
2023-09-30	00:00:00	825	835	755	765	5,254,400
2023-08-31	00:00:00	835	875	785	825	21,294,100
2023-07-31	00:00:00	860	875	805	835	10,576,300
2023-06-30	00:00:00	780	900	780	860	10,192,000
2023-05-31	00:00:00	720	805	720	775	3,858,900
2023-04-30	00:00:00	810	815	715	720	5,481,700
2023-03-31	00:00:00	885	970	885	970	1,412,400
2023-02-28	00:00:00	810	830	810	830	319,500
2023-01-31	00:00:00	780	795	765	785	175,200
2022-12-31	00:00:00	855	870	760	790	4,919,500
2022-11-30	00:00:00	855	900	805	850	11,668,300
2022-10-31	00:00:00	890	1,000	820	845	20,016,600
2022-09-30	00:00:00	880	880	755	850	11,923,400
2022-08-31	00:00:00	795	920	760	850	31,547,900
2022-07-31	00:00:00	835	935	770	800	9,013,400
2022-06-30	00:00:00	740	890	645	835	8,243,900
2022-05-31	00:00:00	1,060	1,065	740	740	16,776,500
2022-04-30	00:00:00	705	1,135	695	1,060	22,293,900
2022-03-31	00:00:00	725	775	670	705	8,782,500
2022-02-28	00:00:00	665	770	660	715	6,854,300
2022-01-31	00:00:00	740	745	635	675	5,946,800
2021-12-31	00:00:00	660	870	560	740	12,087,200
2021-11-30	00:00:00	675	795	630	655	12,954,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	755	755	725	735	1,835,100
2024-03-31	00:00:00	790	790	745	755	7,151,700
2024-02-29	00:00:00	765	795	755	785	2,029,700
2024-01-31	00:00:00	755	795	745	765	11,295,200
2023-12-31	00:00:00	780	800	730	785	7,703,700
2023-11-30	00:00:00	750	820	730	765	11,611,700
2023-10-31	00:00:00	765	820	720	770	14,877,400
2023-09-30	00:00:00	825	835	720	780	16,387,900
2023-08-31	00:00:00	835	875	720	750	31,744,300
2023-07-31	00:00:00	860	875	755	765	37,124,800
2023-06-30	00:00:00	780	900	780	825	42,062,400
2023-05-31	00:00:00	720	900	720	835	24,627,200
2023-04-30	00:00:00	720	900	720	860	14,050,900
2023-03-31	00:00:00	970	980	715	775	21,610,900
2023-02-28	00:00:00	810	980	715	720	25,295,600
2023-01-31	00:00:00	780	970	745	970	11,030,700
2022-10-31	00:00:00	890	1,000	760	790	36,604,400
2022-07-31	00:00:00	835	935	755	850	52,484,700
2022-04-30	00:00:00	705	1,135	645	835	47,314,300
2022-01-31	00:00:00	740	775	635	705	21,583,600
2021-10-31	00:00:00	655	870	560	740	33,820,300
2021-07-31	00:00:00	384	925	364	655	50,762,700
2021-04-30	00:00:00	620	710	370	388	16,336,300
2021-01-31	00:00:00	448	575	318	575	3,671,400

Dividends Amount

Date	Time	Amount
2023-12-12	10:00:00	25
2023-12-11	09:00:00	25
2023-09-18	09:00:00	30
2023-05-05	09:00:00	91
2022-10-10	09:00:00	25
2022-06-20	09:00:00	45
2021-10-07	09:00:00	5
2020-09-08	09:00:00	4

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	4	171	29.74 %
2022	2	70	12.17 %
2021	1	5	0.87 %
2020	1	4	0.70 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters