Informasi Saham TAPG PT Triputra Agro Persada Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	1	1	1
102	Enterprises Value E B I T D A Ratio	2	6	5	16
14020	Forward Pe Ratio	3	6	8	4
40002	Enterprise Value	4	12,680,366,000,000	11,503,530,300,000	13,497,194,900,000
40001	Market Cap	8	12,904,151,000,000	10,819,634,300,000	12,606,362,900,000
14010	Ps Ratio	9	2	1	1
14008	Pe Ratio	13	8	6	5
101	Enterprises Value Revenue Ratio	21	2	1	5

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	1	1	1	1	1	1
102	Enterprises Value E B I T D A Ratio	2	6	6	5	6	4	3	16
14020	Forward Pe Ratio	3	6	5	8	0	9	4	4
40002	Enterprise Value	4	12,680,366,000,000	11,728,039,900,000	11,503,530,300,000	12,412,119,500,000	11,344,747,000,000	12,748,820,500,000	13,497,194,900,000
40001	Market Cap	8	12,904,151,000,000	11,613,735,900,000	10,819,634,300,000	11,415,210,500,000	10,918,897,000,000	12,407,837,500,000	12,606,362,900,000
14010	Ps Ratio	9	2	1	1	1	1	1	1
14008	Pe Ratio	13	8	7	6	7	5	4	5
101	Enterprises Value Revenue Ratio	21	2	1	1	1	1	1	5

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,137,556,000,000	628,788,000,000	3,800,614,000,000	1,561,068,000,000	1,354,241,000,000
20304	Write Off	-1,298,000,000	19,148,000,000	117,696,000,000	-104,038,000,000	-61,996,000,000
20091	Net Income	1,684,312,000,000	504,881,000,000	2,981,120,000,000	1,159,036,000,000	911,068,000,000
29004	Basic E P S	85	81	150	59	46
20190	E B I T D A	2,155,596,000,000	633,189,000,000	3,819,650,000,000	1,579,747,000,000	1,367,090,000,000
20046	Gross Profit	2,274,437,000,000	709,141,000,000	3,715,864,000,000	1,615,789,000,000	1,392,798,000,000
29009	Diluted E P S	85	81	150	59	46
20136	Pretax Income	2,027,024,000,000	599,423,000,000	3,689,281,000,000	1,421,264,000,000	1,070,884,000,000
20145	Tax Provision	288,044,000,000	77,536,000,000	600,536,000,000	222,517,000,000	138,149,000,000
20100	Total Revenue	8,312,065,000,000	2,287,183,000,000	9,345,641,000,000	6,278,123,000,000	5,265,785,000,000
20164	Total Expenses	6,856,238,000,000	1,828,159,000,000	6,256,976,000,000	5,169,532,000,000	4,343,417,000,000
20013	Cost Of Revenue	6,037,628,000,000	1,578,042,000,000	5,629,777,000,000	4,662,334,000,000	3,872,987,000,000
20177	Interest Income	35,609,000,000	7,015,000,000	27,484,000,000	20,992,000,000	39,949,000,000
20057	Interest Expense	110,532,000,000	29,365,000,000	111,333,000,000	139,804,000,000	283,357,000,000
20109	Operating Income	1,455,827,000,000	459,024,000,000	3,088,665,000,000	1,108,591,000,000	922,368,000,000
20316	Normalized Income	1,679,733,397,941	518,487,501,646	3,071,855,835,509	1,092,681,104,651	877,439,739,969
20108	Operating Expense	818,610,000,000	250,117,000,000	627,199,000,000	507,198,000,000	470,430,000,000
20112	Operating Revenue	8,312,065,000,000	2,287,183,000,000	9,345,641,000,000	6,278,123,000,000	5,265,785,000,000
20087	Minority Interests	-54,668,000,000	-17,006,000,000	-107,625,000,000	-39,711,000,000	-21,667,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-74,923,000,000	-22,350,000,000	-83,849,000,000	-118,812,000,000	-243,408,000,000
20416	Total Unusual Items	5,337,000,000	-15,628,000,000	-89,141,000,000	78,672,000,000	38,609,000,000
29010	Basic Average Shares	19,852,540,000	19,852,540,000	19,852,540,000	19,635,990,000	19,852,540,000
20269	Other Special Charges	-28,676,000,000	2,636,000,000	9,250,000,000	2,638,000,000	3,151,000,000
20287	Rent And Landing Fees	709,000,000	216,000,000	1,010,000,000	906,000,000	1,402,000,000
29011	Diluted Average Shares	19,852,540,000	19,852,540,000	19,852,540,000	19,635,990,000	19,852,540,000
20420	Normalized E B I T D A	2,150,259,000,000	648,817,000,000	3,908,791,000,000	1,501,075,000,000	1,328,481,000,000
20162	Special Income Charges	10,253,000,000	-21,784,000,000	-135,712,000,000	101,400,000,000	58,845,000,000
20315	Reconciled Depreciation	18,040,000,000	4,401,000,000	19,036,000,000	18,679,000,000	12,849,000,000
20312	Other Operating Expenses	-1,633,000,000	-17,212,000,000	1,391,000,000	13,197,000,000	6,538,000,000
20368	Total Other Finance Cost	984,000,000	984,000,000	-9,428,000,000	0	0
20440	Rent Expense Supplemental	709,000,000	216,000,000	1,010,000,000	906,000,000	1,402,000,000
20314	Reconciled Cost Of Revenue	6,037,628,000,000	1,578,042,000,000	5,629,777,000,000	4,662,334,000,000	3,872,987,000,000
20419	Tax Effect Of Unusual Items	758,397,941	-2,021,498,354	-15,937,164,491	12,317,104,651	4,980,739,969
20018	Depreciation Income Statement	18,040,000,000	4,401,000,000	19,036,000,000	18,679,000,000	12,849,000,000
20075	Interest Income Non Operating	35,609,000,000	7,015,000,000	27,484,000,000	20,992,000,000	39,949,000,000
20158	Selling And Marketing Expense	296,180,000,000	85,809,000,000	278,019,000,000	162,723,000,000	193,616,000,000
20064	Interest Expense Non Operating	110,532,000,000	29,365,000,000	111,333,000,000	139,804,000,000	283,357,000,000
20093	Net Income Common Stockholders	1,684,312,000,000	504,881,000,000	2,981,120,000,000	1,159,036,000,000	911,068,000,000
20094	Net Income Continuous Operations	1,738,980,000,000	521,887,000,000	3,088,745,000,000	1,198,747,000,000	932,735,000,000
20045	General And Administrative Expense	99,619,000,000	47,408,000,000	76,846,000,000	77,034,000,000	38,129,000,000
20159	Selling General And Administration	395,799,000,000	133,217,000,000	354,865,000,000	239,757,000,000	231,745,000,000
20435	Total Operating Income As Reported	1,492,975,000,000	459,231,000,000	3,031,586,000,000	1,248,668,000,000	1,007,383,000,000
20412	Other Non Operating Income Expenses	66,267,000,000	5,208,000,000	9,710,000,000	35,704,000,000	37,730,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,684,312,000,000	504,881,000,000	2,981,120,000,000	1,159,036,000,000	911,068,000,000
20417	Total Unusual Items Excluding Goodwill	5,337,000,000	-15,628,000,000	-97,907,000,000	78,672,000,000	38,609,000,000
20077	Net Non Operating Interest Income Expense	-74,923,000,000	-22,350,000,000	-83,849,000,000	-118,812,000,000	-243,408,000,000
20346	Net Income Including Noncontrolling Interests	1,738,980,000,000	521,887,000,000	3,088,745,000,000	1,198,747,000,000	932,735,000,000
20019	Depreciation And Amortization In Income Statement	18,040,000,000	4,401,000,000	19,036,000,000	18,679,000,000	12,849,000,000
20309	Net Income From Continuing And Discontinued Operation	1,684,312,000,000	504,881,000,000	2,981,120,000,000	1,159,036,000,000	911,068,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,684,312,000,000	504,881,000,000	2,981,120,000,000	1,159,036,000,000	911,068,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,137,556,000,000	470,842,000,000	628,788,000,000	804,289,000,000	233,637,000,000	392,295,000,000	3,800,614,000,000	1,561,068,000,000	1,354,241,000,000
20304	Write Off	-1,298,000,000	0	19,148,000,000	-51,755,000,000	36,001,000,000	15,029,000,000	117,696,000,000	-104,038,000,000	-61,996,000,000
20091	Net Income	1,684,312,000,000	370,802,000,000	504,881,000,000	633,536,000,000	175,093,000,000	294,707,000,000	2,981,120,000,000	1,159,036,000,000	911,068,000,000
29004	Basic E P S	85	19	81	88	0	15	150	59	46
20190	E B I T D A	2,155,596,000,000	473,969,000,000	633,189,000,000	808,872,000,000	238,263,000,000	395,577,000,000	3,819,650,000,000	1,579,747,000,000	1,367,090,000,000
20046	Gross Profit	2,274,437,000,000	529,327,000,000	709,141,000,000	721,000,000,000	314,969,000,000	472,187,000,000	3,715,864,000,000	1,615,789,000,000	1,392,798,000,000
29009	Diluted E P S	85	19	81	88	0	15	150	59	46
20136	Pretax Income	2,027,024,000,000	453,810,000,000	599,423,000,000	766,824,000,000	206,967,000,000	367,884,000,000	3,689,281,000,000	1,421,264,000,000	1,070,884,000,000
20145	Tax Provision	288,044,000,000	70,259,000,000	77,536,000,000	111,375,000,000	28,874,000,000	62,055,000,000	600,536,000,000	222,517,000,000	138,149,000,000
20100	Total Revenue	8,312,065,000,000	1,912,011,000,000	2,287,183,000,000	2,266,354,000,000	1,846,517,000,000	1,925,833,000,000	9,345,641,000,000	6,278,123,000,000	5,265,785,000,000
20164	Total Expenses	6,856,238,000,000	1,589,047,000,000	1,828,159,000,000	1,752,046,000,000	1,701,209,000,000	1,661,565,000,000	6,256,976,000,000	5,169,532,000,000	4,343,417,000,000
20013	Cost Of Revenue	6,037,628,000,000	1,382,684,000,000	1,578,042,000,000	1,545,354,000,000	1,531,548,000,000	1,453,646,000,000	5,629,777,000,000	4,662,334,000,000	3,872,987,000,000
20177	Interest Income	35,609,000,000	10,514,000,000	7,015,000,000	6,429,000,000	11,651,000,000	13,071,000,000	27,484,000,000	20,992,000,000	39,949,000,000
20057	Interest Expense	110,532,000,000	17,032,000,000	29,365,000,000	37,465,000,000	26,670,000,000	24,411,000,000	111,333,000,000	139,804,000,000	283,357,000,000
20109	Operating Income	1,455,827,000,000	322,964,000,000	459,024,000,000	514,308,000,000	145,308,000,000	264,268,000,000	3,088,665,000,000	1,108,591,000,000	922,368,000,000
20316	Normalized Income	1,679,733,397,941	371,928,624,541	518,487,501,646	561,035,420,754	215,960,243,807	313,393,390,987	3,071,855,835,509	1,092,681,104,651	877,439,739,969
20108	Operating Expense	818,610,000,000	206,363,000,000	250,117,000,000	206,692,000,000	169,661,000,000	207,919,000,000	627,199,000,000	507,198,000,000	470,430,000,000
20112	Operating Revenue	8,312,065,000,000	1,912,011,000,000	2,287,183,000,000	2,266,354,000,000	1,846,517,000,000	1,925,833,000,000	9,345,641,000,000	6,278,123,000,000	5,265,785,000,000
20087	Minority Interests	-54,668,000,000	-12,749,000,000	-17,006,000,000	-21,913,000,000	-3,000,000,000	-11,122,000,000	-107,625,000,000	-39,711,000,000	-21,667,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-74,923,000,000	-6,518,000,000	-22,350,000,000	-30,747,000,000	-15,308,000,000	-11,340,000,000	-83,849,000,000	-118,812,000,000	-243,408,000,000
20416	Total Unusual Items	5,337,000,000	-1,333,000,000	-15,628,000,000	84,820,000,000	-47,493,000,000	-22,478,000,000	-89,141,000,000	78,672,000,000	38,609,000,000
29010	Basic Average Shares	19,852,540,000	19,852,540,000	19,852,540,000	19,852,540,000	0	19,852,540,000	19,852,540,000	19,635,990,000	19,852,540,000
20269	Other Special Charges	-28,676,000,000	904,000,000	2,636,000,000	-31,998,000,000	-218,000,000	-2,033,000,000	9,250,000,000	2,638,000,000	3,151,000,000
20287	Rent And Landing Fees	709,000,000	211,000,000	216,000,000	146,000,000	136,000,000	185,000,000	1,010,000,000	906,000,000	1,402,000,000
29011	Diluted Average Shares	19,852,540,000	19,852,540,000	19,852,540,000	19,852,540,000	0	19,852,540,000	19,852,540,000	19,635,990,000	19,852,540,000
20420	Normalized E B I T D A	2,150,259,000,000	475,302,000,000	648,817,000,000	724,052,000,000	285,756,000,000	418,055,000,000	3,908,791,000,000	1,501,075,000,000	1,328,481,000,000
20162	Special Income Charges	10,253,000,000	-904,000,000	-21,784,000,000	83,753,000,000	-35,783,000,000	2,033,000,000	-135,712,000,000	101,400,000,000	58,845,000,000
20315	Reconciled Depreciation	18,040,000,000	3,127,000,000	4,401,000,000	4,583,000,000	4,626,000,000	3,282,000,000	19,036,000,000	18,679,000,000	12,849,000,000
20312	Other Operating Expenses	-1,633,000,000	794,000,000	-17,212,000,000	23,129,000,000	6,685,000,000	17,083,000,000	1,391,000,000	13,197,000,000	6,538,000,000
20368	Total Other Finance Cost	984,000,000	0	984,000,000	0	0	0	-9,428,000,000	0	0
20440	Rent Expense Supplemental	709,000,000	211,000,000	216,000,000	146,000,000	136,000,000	185,000,000	1,010,000,000	906,000,000	1,402,000,000
20314	Reconciled Cost Of Revenue	6,037,628,000,000	1,382,684,000,000	1,578,042,000,000	1,545,354,000,000	1,531,548,000,000	1,453,646,000,000	5,629,777,000,000	4,662,334,000,000	3,872,987,000,000
20419	Tax Effect Of Unusual Items	758,397,941	-206,375,459	-2,021,498,354	12,319,420,754	-6,625,756,193	-3,791,609,013	-15,937,164,491	12,317,104,651	4,980,739,969
20018	Depreciation Income Statement	18,040,000,000	3,127,000,000	4,401,000,000	4,583,000,000	4,626,000,000	3,282,000,000	19,036,000,000	18,679,000,000	12,849,000,000
20075	Interest Income Non Operating	35,609,000,000	10,514,000,000	7,015,000,000	6,429,000,000	11,651,000,000	13,071,000,000	27,484,000,000	20,992,000,000	39,949,000,000
20158	Selling And Marketing Expense	296,180,000,000	66,165,000,000	85,809,000,000	78,881,000,000	65,325,000,000	68,837,000,000	278,019,000,000	162,723,000,000	193,616,000,000
20064	Interest Expense Non Operating	110,532,000,000	17,032,000,000	29,365,000,000	37,465,000,000	26,670,000,000	24,411,000,000	111,333,000,000	139,804,000,000	283,357,000,000
20093	Net Income Common Stockholders	1,684,312,000,000	370,802,000,000	504,881,000,000	633,536,000,000	175,093,000,000	294,707,000,000	2,981,120,000,000	1,159,036,000,000	911,068,000,000
20094	Net Income Continuous Operations	1,738,980,000,000	383,551,000,000	521,887,000,000	655,449,000,000	178,093,000,000	305,829,000,000	3,088,745,000,000	1,198,747,000,000	932,735,000,000
20045	General And Administrative Expense	99,619,000,000	16,589,000,000	47,408,000,000	21,148,000,000	15,777,000,000	17,778,000,000	76,846,000,000	77,034,000,000	38,129,000,000
20159	Selling General And Administration	395,799,000,000	82,754,000,000	133,217,000,000	100,029,000,000	81,102,000,000	86,615,000,000	354,865,000,000	239,757,000,000	231,745,000,000
20435	Total Operating Income As Reported	1,492,975,000,000	323,601,000,000	459,231,000,000	618,810,000,000	91,333,000,000	203,357,000,000	3,031,586,000,000	1,248,668,000,000	1,007,383,000,000
20412	Other Non Operating Income Expenses	66,267,000,000	0	5,208,000,000	2,199,000,000	2,834,000,000	806,000,000	9,710,000,000	35,704,000,000	37,730,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,684,312,000,000	370,802,000,000	504,881,000,000	633,536,000,000	175,093,000,000	294,707,000,000	2,981,120,000,000	1,159,036,000,000	911,068,000,000
20417	Total Unusual Items Excluding Goodwill	5,337,000,000	-1,333,000,000	-15,628,000,000	84,820,000,000	-47,493,000,000	-22,478,000,000	-97,907,000,000	78,672,000,000	38,609,000,000
20077	Net Non Operating Interest Income Expense	-74,923,000,000	-6,518,000,000	-22,350,000,000	-30,747,000,000	-15,308,000,000	-11,340,000,000	-83,849,000,000	-118,812,000,000	-243,408,000,000
20346	Net Income Including Noncontrolling Interests	1,738,980,000,000	383,551,000,000	521,887,000,000	655,449,000,000	178,093,000,000	305,829,000,000	3,088,745,000,000	1,198,747,000,000	932,735,000,000
20019	Depreciation And Amortization In Income Statement	18,040,000,000	3,127,000,000	4,401,000,000	4,583,000,000	4,626,000,000	3,282,000,000	19,036,000,000	18,679,000,000	12,849,000,000
20309	Net Income From Continuing And Discontinued Operation	1,684,312,000,000	370,802,000,000	504,881,000,000	633,536,000,000	175,093,000,000	294,707,000,000	2,981,120,000,000	1,159,036,000,000	911,068,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,684,312,000,000	370,802,000,000	504,881,000,000	633,536,000,000	175,093,000,000	294,707,000,000	2,981,120,000,000	1,159,036,000,000	911,068,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	51,886,000,000	51,886,000,000	60,652,000,000	60,652,000,000
23531	Net Debt	114,304,000,000	375,848,000,000	2,017,113,000,000	2,717,105,000,000
23165	Payables	651,370,000,000	1,045,694,000,000	613,081,000,000	585,242,000,000
23139	Net P P E	7,493,731,000,000	7,346,561,000,000	7,134,036,000,000	7,219,879,000,000
23351	Properties	0	0	0	0
23386	Total Debt	1,121,100,000,000	2,336,134,000,000	3,344,530,000,000	4,365,220,000,000
23100	Gross P P E	12,177,146,000,000	11,418,335,000,000	10,663,754,000,000	10,218,226,000,000
23038	Common Stock	1,985,254,000,000	1,985,254,000,000	1,985,254,000,000	1,898,634,000,000
23045	Current Debt	919,668,000,000	633,377,000,000	639,875,000,000	837,247,000,000
23532	Share Issued	19,852,540,000	19,852,540,000	19,852,540,000	19,852,540,000
23220	Total Assets	13,867,387,000,000	14,526,124,000,000	12,446,326,000,000	12,323,970,000,000
23027	Capital Stock	1,985,254,000,000	1,985,254,000,000	1,985,254,000,000	1,898,634,000,000
23382	Other Payable	227,793,000,000	210,208,000,000	148,688,000,000	100,562,000,000
23028	Cash Financial	1,006,796,000,000	1,957,773,000,000	1,280,238,000,000	548,698,000,000
23123	Long Term Debt	201,432,000,000	1,700,244,000,000	2,657,476,000,000	3,369,819,000,000
23179	Prepaid Assets	89,698,000,000	108,555,000,000	94,695,000,000	68,080,000,000
23385	Working Capital	486,983,000,000	1,585,383,000,000	869,342,000,000	658,452,000,000
23000	Accounts Payable	344,540,000,000	489,187,000,000	267,317,000,000	384,580,000,000
23029	Cash Equivalents	822,817,000,000	0	609,115,000,000	941,263,000,000
23245	Invested Capital	12,015,057,000,000	12,354,898,000,000	10,810,571,000,000	10,675,952,000,000
23340	Other Properties	6,191,090,000,000	6,102,021,000,000	6,005,726,000,000	5,923,676,000,000
23132	Minority Interest	445,583,000,000	391,467,000,000	282,791,000,000	187,396,000,000
23342	Other Receivables	22,522,000,000	125,595,000,000	11,246,000,000	25,890,000,000
23204	Retained Earnings	5,751,974,000,000	4,898,154,000,000	2,413,348,000,000	1,951,335,000,000
23217	Total Tax Payable	79,037,000,000	346,299,000,000	197,076,000,000	100,100,000,000
23001	Accounts Receivable	85,020,000,000	121,265,000,000	59,756,000,000	120,009,000,000
23280	Common Stock Equity	10,893,957,000,000	10,021,277,000,000	7,513,220,000,000	6,468,886,000,000
23403	Net Tangible Assets	10,818,050,000,000	9,944,919,000,000	7,426,853,000,000	6,386,586,000,000
23215	Stockholders Equity	10,893,957,000,000	10,021,277,000,000	7,513,220,000,000	6,468,886,000,000
23383	Tangible Book Value	10,818,050,000,000	9,944,919,000,000	7,426,853,000,000	6,386,586,000,000
23374	Total Capitalization	11,095,389,000,000	11,721,521,000,000	10,170,696,000,000	9,838,705,000,000
23312	Land And Improvements	469,924,000,000	473,027,000,000	471,335,000,000	469,353,000,000
23469	Other Equity Interest	-575,727,000,000	-594,587,000,000	-617,838,000,000	-642,691,000,000
23393	Ordinary Shares Number	19,852,540,000	19,852,540,000	19,852,540,000	19,852,540,000
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	24,021,000,000	24,472,000,000	25,715,000,000	21,648,000,000
23008	Accumulated Depreciation	-4,683,415,000,000	-4,071,774,000,000	-3,529,718,000,000	-2,998,347,000,000
23282	Construction In Progress	188,904,000,000	240,198,000,000	311,283,000,000	208,369,000,000
23380	Capital Lease Obligations	0	2,513,000,000	47,179,000,000	158,154,000,000
23030	Cash And Cash Equivalents	1,006,796,000,000	1,957,773,000,000	1,280,238,000,000	1,489,961,000,000
23262	Gross Accounts Receivable	85,020,000,000	121,265,000,000	64,623,000,000	127,876,000,000
23012	Additional Paid In Capital	3,335,405,000,000	3,335,405,000,000	3,335,405,000,000	3,261,608,000,000
23275	Buildings And Improvements	2,355,932,000,000	2,117,834,000,000	1,888,389,000,000	1,751,586,000,000
23126	Long Term Equity Investment	3,214,873,000,000	2,871,438,000,000	2,048,895,000,000	1,845,549,000,000
23163	Other Short Term Investments	36,593,000,000	37,378,000,000	26,773,000,000	4,617,000,000
23319	Machinery Furniture Equipment	2,971,296,000,000	2,485,255,000,000	1,987,021,000,000	1,865,242,000,000
23289	Derivative Product Liabilities	0	0	158,000,000	19,675,000,000
23048	Current Capital Lease Obligation	0	2,513,000,000	44,666,000,000	111,260,000,000
23127	Long Term Capital Lease Obligation	0	0	2,513,000,000	46,894,000,000
23098	Goodwill And Other Intangible Assets	75,907,000,000	76,358,000,000	86,367,000,000	82,300,000,000
23261	Total Equity Gross Minority Interest	11,339,540,000,000	10,412,744,000,000	7,796,011,000,000	6,656,282,000,000
23067	Non Current Deferred Taxes Liabilities	51,343,000,000	44,901,000,000	103,873,000,000	6,366,000,000
23259	Total Liabilities Net Minority Interest	2,527,847,000,000	4,113,380,000,000	4,650,315,000,000	5,667,688,000,000
23046	Current Debt And Capital Lease Obligation	919,668,000,000	635,890,000,000	684,541,000,000	948,507,000,000
23266	Allowance For Doubtful Accounts Receivable	0	0	-4,867,000,000	-7,867,000,000
23124	Long Term Debt And Capital Lease Obligation	201,432,000,000	1,700,244,000,000	2,659,989,000,000	3,416,713,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	316,490,000,000	274,421,000,000	281,792,000,000	311,302,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	51,886,000,000	51,886,000,000	51,886,000,000	51,886,000,000	51,886,000,000	51,886,000,000	60,652,000,000	60,652,000,000
23531	Net Debt	0	114,304,000,000	716,972,000,000	1,030,079,000,000	463,228,000,000	375,848,000,000	2,017,113,000,000	2,717,105,000,000
23165	Payables	623,925,000,000	651,370,000,000	555,119,000,000	951,098,000,000	1,348,216,000,000	1,045,694,000,000	613,081,000,000	585,242,000,000
23139	Net P P E	7,459,106,000,000	7,493,731,000,000	7,479,991,000,000	7,466,351,000,000	7,435,068,000,000	7,346,561,000,000	7,134,036,000,000	7,219,879,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	896,964,000,000	1,121,100,000,000	1,499,155,000,000	1,927,620,000,000	2,083,132,000,000	2,336,134,000,000	3,344,530,000,000	4,365,220,000,000
23100	Gross P P E	12,291,698,000,000	12,177,146,000,000	12,001,639,000,000	11,836,418,000,000	11,658,317,000,000	11,418,335,000,000	10,663,754,000,000	10,218,226,000,000
23038	Common Stock	1,985,254,000,000	1,985,254,000,000	1,985,254,000,000	1,985,254,000,000	1,985,254,000,000	1,985,254,000,000	1,985,254,000,000	1,898,634,000,000
23045	Current Debt	750,576,000,000	919,668,000,000	1,153,682,000,000	913,256,000,000	760,745,000,000	633,377,000,000	639,875,000,000	837,247,000,000
23532	Share Issued	19,852,540,000	19,852,540,000	19,852,540,000	19,852,540,000	19,852,540,000	19,852,540,000	19,852,540,000	19,852,540,000
23220	Total Assets	13,890,994,000,000	13,867,387,000,000	13,563,379,000,000	13,704,899,000,000	14,701,531,000,000	14,526,124,000,000	12,446,326,000,000	12,323,970,000,000
23027	Capital Stock	1,985,254,000,000	1,985,254,000,000	1,985,254,000,000	1,985,254,000,000	1,985,254,000,000	1,985,254,000,000	1,985,254,000,000	1,898,634,000,000
23382	Other Payable	171,872,000,000	227,793,000,000	174,562,000,000	181,563,000,000	223,882,000,000	210,208,000,000	148,688,000,000	100,562,000,000
23028	Cash Financial	235,931,000,000	1,006,796,000,000	392,233,000,000	402,189,000,000	429,460,000,000	1,957,773,000,000	1,280,238,000,000	548,698,000,000
23123	Long Term Debt	146,388,000,000	201,432,000,000	345,473,000,000	1,014,364,000,000	1,322,387,000,000	1,700,244,000,000	2,657,476,000,000	3,369,819,000,000
23179	Prepaid Assets	111,767,000,000	89,698,000,000	197,855,000,000	212,284,000,000	158,778,000,000	108,555,000,000	94,695,000,000	68,080,000,000
23385	Working Capital	866,696,000,000	486,983,000,000	407,163,000,000	589,446,000,000	1,323,074,000,000	1,585,383,000,000	869,342,000,000	658,452,000,000
23000	Accounts Payable	334,969,000,000	344,540,000,000	311,498,000,000	636,701,000,000	752,559,000,000	489,187,000,000	267,317,000,000	384,580,000,000
23029	Cash Equivalents	848,654,000,000	822,817,000,000	389,950,000,000	495,352,000,000	1,190,444,000,000	0	609,115,000,000	941,263,000,000
23245	Invested Capital	12,161,723,000,000	12,015,057,000,000	11,869,371,000,000	11,664,300,000,000	12,399,116,000,000	12,354,898,000,000	10,810,571,000,000	10,675,952,000,000
23340	Other Properties	6,214,711,000,000	6,191,090,000,000	6,172,126,000,000	6,163,571,000,000	6,127,390,000,000	6,102,021,000,000	6,005,726,000,000	5,923,676,000,000
23132	Minority Interest	458,332,000,000	445,583,000,000	427,519,000,000	405,606,000,000	402,589,000,000	391,467,000,000	282,791,000,000	187,396,000,000
23342	Other Receivables	23,202,000,000	22,522,000,000	17,990,000,000	31,146,000,000	138,840,000,000	125,595,000,000	11,246,000,000	25,890,000,000
23204	Retained Earnings	6,122,776,000,000	5,751,974,000,000	5,247,093,000,000	4,613,557,000,000	5,192,861,000,000	4,898,154,000,000	2,413,348,000,000	1,951,335,000,000
23217	Total Tax Payable	117,084,000,000	79,037,000,000	69,059,000,000	132,834,000,000	371,775,000,000	346,299,000,000	197,076,000,000	100,100,000,000
23001	Accounts Receivable	65,369,000,000	85,020,000,000	50,023,000,000	56,901,000,000	59,955,000,000	121,265,000,000	59,756,000,000	120,009,000,000
23280	Common Stock Equity	11,264,759,000,000	10,893,957,000,000	10,370,216,000,000	9,736,680,000,000	10,315,984,000,000	10,021,277,000,000	7,513,220,000,000	6,468,886,000,000
23403	Net Tangible Assets	11,189,936,000,000	10,818,050,000,000	10,293,727,000,000	9,660,038,000,000	10,240,030,000,000	9,944,919,000,000	7,426,853,000,000	6,386,586,000,000
23215	Stockholders Equity	11,264,759,000,000	10,893,957,000,000	10,370,216,000,000	9,736,680,000,000	10,315,984,000,000	10,021,277,000,000	7,513,220,000,000	6,468,886,000,000
23383	Tangible Book Value	11,189,936,000,000	10,818,050,000,000	10,293,727,000,000	9,660,038,000,000	10,240,030,000,000	9,944,919,000,000	7,426,853,000,000	6,386,586,000,000
23374	Total Capitalization	11,411,147,000,000	11,095,389,000,000	10,715,689,000,000	10,751,044,000,000	11,638,371,000,000	11,721,521,000,000	10,170,696,000,000	9,838,705,000,000
23312	Land And Improvements	470,025,000,000	469,924,000,000	469,924,000,000	474,249,000,000	473,027,000,000	473,027,000,000	471,335,000,000	469,353,000,000
23469	Other Equity Interest	-575,727,000,000	-575,727,000,000	-594,587,000,000	-594,587,000,000	-594,587,000,000	-594,587,000,000	-617,838,000,000	-642,691,000,000
23393	Ordinary Shares Number	19,852,540,000	19,852,540,000	19,852,540,000	19,852,540,000	19,852,540,000	19,852,540,000	19,852,540,000	19,852,540,000
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23155	Other Intangible Assets	22,937,000,000	24,021,000,000	24,603,000,000	24,756,000,000	24,068,000,000	24,472,000,000	25,715,000,000	21,648,000,000
23008	Accumulated Depreciation	-4,832,592,000,000	-4,683,415,000,000	-4,521,648,000,000	-4,370,067,000,000	-4,223,249,000,000	-4,071,774,000,000	-3,529,718,000,000	-2,998,347,000,000
23282	Construction In Progress	223,611,000,000	188,904,000,000	245,274,000,000	234,247,000,000	327,322,000,000	240,198,000,000	311,283,000,000	208,369,000,000
23380	Capital Lease Obligations	0	0	0	0	0	2,513,000,000	47,179,000,000	158,154,000,000
23030	Cash And Cash Equivalents	1,084,585,000,000	1,006,796,000,000	782,183,000,000	897,541,000,000	1,619,904,000,000	1,957,773,000,000	1,280,238,000,000	1,489,961,000,000
23262	Gross Accounts Receivable	0	85,020,000,000	50,023,000,000	56,901,000,000	59,955,000,000	121,265,000,000	64,623,000,000	127,876,000,000
23012	Additional Paid In Capital	3,335,405,000,000	3,335,405,000,000	3,335,405,000,000	3,335,405,000,000	3,335,405,000,000	3,335,405,000,000	3,335,405,000,000	3,261,608,000,000
23275	Buildings And Improvements	2,386,120,000,000	2,355,932,000,000	2,262,893,000,000	2,201,274,000,000	2,128,467,000,000	2,117,834,000,000	1,888,389,000,000	1,751,586,000,000
23126	Long Term Equity Investment	3,212,041,000,000	3,214,873,000,000	3,037,397,000,000	2,805,696,000,000	2,975,830,000,000	2,871,438,000,000	2,048,895,000,000	1,845,549,000,000
23163	Other Short Term Investments	36,164,000,000	36,593,000,000	33,076,000,000	33,170,000,000	37,378,000,000	37,378,000,000	26,773,000,000	4,617,000,000
23319	Machinery Furniture Equipment	2,997,231,000,000	2,971,296,000,000	2,851,422,000,000	2,763,077,000,000	2,602,111,000,000	2,485,255,000,000	1,987,021,000,000	1,865,242,000,000
23289	Derivative Product Liabilities	0	0	0	0	0	0	158,000,000	19,675,000,000
23048	Current Capital Lease Obligation	0	0	0	0	0	2,513,000,000	44,666,000,000	111,260,000,000
23127	Long Term Capital Lease Obligation	0	0	0	0	0	0	2,513,000,000	46,894,000,000
23098	Goodwill And Other Intangible Assets	74,823,000,000	75,907,000,000	76,489,000,000	76,642,000,000	75,954,000,000	76,358,000,000	86,367,000,000	82,300,000,000
23261	Total Equity Gross Minority Interest	11,723,091,000,000	11,339,540,000,000	10,797,735,000,000	10,142,286,000,000	10,718,573,000,000	10,412,744,000,000	7,796,011,000,000	6,656,282,000,000
23067	Non Current Deferred Taxes Liabilities	45,615,000,000	51,343,000,000	49,813,000,000	42,226,000,000	54,065,000,000	44,901,000,000	103,873,000,000	6,366,000,000
23259	Total Liabilities Net Minority Interest	2,167,903,000,000	2,527,847,000,000	2,765,644,000,000	3,562,613,000,000	3,982,958,000,000	4,113,380,000,000	4,650,315,000,000	5,667,688,000,000
23046	Current Debt And Capital Lease Obligation	750,576,000,000	919,668,000,000	1,153,682,000,000	913,256,000,000	760,745,000,000	635,890,000,000	684,541,000,000	948,507,000,000
23266	Allowance For Doubtful Accounts Receivable	0	0	0	0	0	0	-4,867,000,000	-7,867,000,000
23124	Long Term Debt And Capital Lease Obligation	146,388,000,000	201,432,000,000	345,473,000,000	1,014,364,000,000	1,322,387,000,000	1,700,244,000,000	2,659,989,000,000	3,416,713,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	336,302,000,000	316,490,000,000	314,522,000,000	301,421,000,000	285,793,000,000	274,421,000,000	281,792,000,000	311,302,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	57,694,000,000	4,292,000,000	2,031,000,000	876,000,000	1,377,000,000
26185	Free Cash Flow	990,089,000,000	673,882,000,000	2,437,328,000,000	975,621,000,000	1,102,986,000,000
26027	Changes In Cash	-569,569,000,000	234,654,000,000	628,975,000,000	-219,116,000,000	24,941,000,000
26182	Issuance Of Debt	1,395,000,000,000	1,195,000,000,000	0	0	286,224,000,000
26016	End Cash Position	1,050,335,000,000	1,006,796,000,000	1,957,773,000,000	1,280,238,000,000	1,489,961,000,000
26112	Purchase Of P P E	-729,716,000,000	-187,629,000,000	-738,152,000,000	-470,606,000,000	-444,854,000,000
26183	Repayment Of Debt	-2,647,115,000,000	-1,589,779,000,000	-1,238,607,000,000	-962,196,000,000	-1,289,637,000,000
26125	Sale Of Investment	0	0	0	0	152,702,000,000
26005	Capital Expenditure	-729,716,000,000	-183,633,000,000	-738,152,000,000	-479,394,000,000	-448,875,000,000
26007	Cash Dividends Paid	-754,397,000,000	0	-496,314,000,000	-299,972,000,000	0
26012	Financing Cash Flow	-2,113,562,000,000	-422,185,000,000	-1,883,703,000,000	-1,317,024,000,000	-1,314,035,000,000
26253	Interest Paid C F F	-107,067,000,000	-27,406,000,000	-104,116,000,000	-158,833,000,000	-245,489,000,000
26013	Investing Cash Flow	-175,812,000,000	-200,676,000,000	-662,802,000,000	-357,107,000,000	-212,885,000,000
26098	Common Stock Issuance	17,000,000	0	0	173,240,000,000	0
26110	Purchase Of Investment	10,214,000,000	10,926,000,000	-5,357,000,000	-31,572,000,000	0
26015	Beginning Cash Position	1,619,904,000,000	782,183,000,000	1,280,238,000,000	1,489,961,000,000	1,464,146,000,000
26223	Classesof Cash Payments	-6,024,252,000,000	-1,325,198,000,000	-5,895,635,000,000	-4,690,226,000,000	-3,710,038,000,000
26247	Interest Received C F I	41,527,000,000	8,751,000,000	24,166,000,000	20,992,000,000	39,950,000,000
26099	Long Term Debt Issuance	1,320,000,000,000	1,320,000,000,000	0	0	286,224,000,000
26090	Long Term Debt Payments	-2,647,115,000,000	-1,739,779,000,000	-1,238,607,000,000	-782,196,000,000	-990,637,000,000
26108	Purchase Of Intangibles	-5,705,000,000	0	-4,145,000,000	-8,788,000,000	-4,021,000,000
26246	Dividends Received C F I	450,000,000,000	0	150,000,000,000	150,000,000,000	50,000,000,000
26101	Short Term Debt Issuance	75,000,000,000	-125,000,000,000	0	0	0
26091	Short Term Debt Payments	-150,000,000,000	0	0	-180,000,000,000	-299,000,000,000
26181	Issuance Of Capital Stock	17,000,000	0	0	173,240,000,000	0
26071	Net Common Stock Issuance	17,000,000	0	0	173,240,000,000	0
26154	Common Stock Dividend Paid	0	0	-496,314,000,000	-299,972,000,000	0
26073	Net Long Term Debt Issuance	-1,327,115,000,000	-419,779,000,000	-1,238,607,000,000	-782,196,000,000	-704,413,000,000
26164	Net Other Financing Charges	-2,496,000,000	17,000,000	-44,666,000,000	57,835,000,000	0
26165	Net Other Investing Changes	-5,531,000,000	-41,012,000,000	-95,490,000,000	-18,009,000,000	-8,039,000,000
26119	Net P P E Purchase And Sale	-672,022,000,000	-183,337,000,000	-736,121,000,000	-469,730,000,000	-443,477,000,000
26075	Net Short Term Debt Issuance	75,000,000,000	25,000,000,000	0	-180,000,000,000	-299,000,000,000
26072	Net Issuance Payments Of Debt	-1,252,115,000,000	-394,779,000,000	-1,238,607,000,000	-962,196,000,000	-1,003,413,000,000
26226	Paymentson Behalfof Employees	-1,798,951,000,000	-387,099,000,000	-1,571,601,000,000	-1,231,545,000,000	-1,208,945,000,000
26063	Effect Of Exchange Rate Changes	34,250,000,000	-10,041,000,000	48,560,000,000	9,393,000,000	874,000,000
26118	Net Investment Purchase And Sale	10,214,000,000	10,926,000,000	-5,357,000,000	-31,572,000,000	152,702,000,000
26117	Net Intangibles Purchase And Sale	-5,705,000,000	0	-4,145,000,000	-8,788,000,000	-4,021,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,719,805,000,000	857,515,000,000	3,175,480,000,000	1,455,015,000,000	1,551,861,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	8,307,471,000,000	2,218,404,000,000	9,388,794,000,000	6,280,134,000,000	5,332,586,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	57,694,000,000	2,283,000,000	4,292,000,000	50,071,000,000	1,048,000,000	0	2,031,000,000	876,000,000	1,377,000,000
26185	Free Cash Flow	990,089,000,000	188,194,000,000	673,882,000,000	274,931,000,000	-101,621,000,000	-34,970,000,000	2,437,328,000,000	975,621,000,000	1,102,986,000,000
26027	Changes In Cash	-569,569,000,000	75,866,000,000	234,654,000,000	-161,054,000,000	-719,035,000,000	-276,721,000,000	628,975,000,000	-219,116,000,000	24,941,000,000
26182	Issuance Of Debt	1,395,000,000,000	0	1,195,000,000,000	0	0	0	0	0	286,224,000,000
26016	End Cash Position	1,050,335,000,000	1,084,585,000,000	1,006,796,000,000	782,183,000,000	897,541,000,000	1,619,904,000,000	1,957,773,000,000	1,280,238,000,000	1,489,961,000,000
26112	Purchase Of P P E	-729,716,000,000	-122,459,000,000	-187,629,000,000	-190,119,000,000	-185,111,000,000	-195,181,000,000	-738,152,000,000	-470,606,000,000	-444,854,000,000
26183	Repayment Of Debt	-2,647,115,000,000	-224,136,000,000	-1,589,779,000,000	-683,445,000,000	-149,755,000,000	-154,413,000,000	-1,238,607,000,000	-962,196,000,000	-1,289,637,000,000
26125	Sale Of Investment	0	0	0	0	0	0	0	0	152,702,000,000
26005	Capital Expenditure	-729,716,000,000	-122,459,000,000	-183,633,000,000	-191,204,000,000	-187,123,000,000	-195,181,000,000	-738,152,000,000	-479,394,000,000	-448,875,000,000
26007	Cash Dividends Paid	-754,397,000,000	0	0	0	0	0	-496,314,000,000	-299,972,000,000	0
26012	Financing Cash Flow	-2,113,562,000,000	-242,076,000,000	-422,185,000,000	-519,885,000,000	-929,416,000,000	-178,215,000,000	-1,883,703,000,000	-1,317,024,000,000	-1,314,035,000,000
26253	Interest Paid C F F	-107,067,000,000	-17,940,000,000	-27,406,000,000	-36,440,000,000	-25,281,000,000	-21,289,000,000	-104,116,000,000	-158,833,000,000	-245,489,000,000
26013	Investing Cash Flow	-175,812,000,000	7,289,000,000	-200,676,000,000	-107,304,000,000	124,879,000,000	-258,717,000,000	-662,802,000,000	-357,107,000,000	-212,885,000,000
26098	Common Stock Issuance	17,000,000	0	0	17,000,000	0	0	0	173,240,000,000	0
26110	Purchase Of Investment	10,214,000,000	0	10,926,000,000	-712,000,000	0	-14,585,000,000	-5,357,000,000	-31,572,000,000	0
26015	Beginning Cash Position	1,619,904,000,000	1,006,796,000,000	782,183,000,000	897,541,000,000	1,619,904,000,000	1,957,773,000,000	1,280,238,000,000	1,489,961,000,000	1,464,146,000,000
26223	Classesof Cash Payments	-6,024,252,000,000	-1,555,543,000,000	-1,325,198,000,000	-1,709,469,000,000	-1,434,042,000,000	-1,658,893,000,000	-5,895,635,000,000	-4,690,226,000,000	-3,710,038,000,000
26247	Interest Received C F I	41,527,000,000	10,514,000,000	8,751,000,000	6,429,000,000	15,833,000,000	10,471,000,000	24,166,000,000	20,992,000,000	39,950,000,000
26099	Long Term Debt Issuance	1,320,000,000,000	0	1,320,000,000,000	0	0	0	0	0	286,224,000,000
26090	Long Term Debt Payments	-2,647,115,000,000	-224,136,000,000	-1,739,779,000,000	-533,445,000,000	-149,755,000,000	-154,413,000,000	-1,238,607,000,000	-782,196,000,000	-990,637,000,000
26108	Purchase Of Intangibles	-5,705,000,000	0	0	-1,085,000,000	-2,012,000,000	-899,000,000	-4,145,000,000	-8,788,000,000	-4,021,000,000
26246	Dividends Received C F I	450,000,000,000	150,000,000,000	0	0	0	0	150,000,000,000	150,000,000,000	50,000,000,000
26101	Short Term Debt Issuance	75,000,000,000	0	-125,000,000,000	0	0	0	0	0	0
26091	Short Term Debt Payments	-150,000,000,000	0	0	-150,000,000,000	0	0	0	-180,000,000,000	-299,000,000,000
26181	Issuance Of Capital Stock	17,000,000	0	0	17,000,000	0	0	0	173,240,000,000	0
26071	Net Common Stock Issuance	17,000,000	0	0	17,000,000	0	0	0	173,240,000,000	0
26154	Common Stock Dividend Paid	0	0	0	0	0	0	-496,314,000,000	-299,972,000,000	0
26073	Net Long Term Debt Issuance	-1,327,115,000,000	-224,136,000,000	-419,779,000,000	-533,445,000,000	-149,755,000,000	-154,413,000,000	-1,238,607,000,000	-782,196,000,000	-704,413,000,000
26164	Net Other Financing Charges	-2,496,000,000	0	17,000,000	-17,000,000	17,000,000	-2,513,000,000	-44,666,000,000	57,835,000,000	0
26165	Net Other Investing Changes	-5,531,000,000	-33,049,000,000	-41,012,000,000	28,112,000,000	-4,879,000,000	-59,422,000,000	-95,490,000,000	-18,009,000,000	-8,039,000,000
26119	Net P P E Purchase And Sale	-672,022,000,000	-120,176,000,000	-183,337,000,000	-140,048,000,000	-184,063,000,000	-195,181,000,000	-736,121,000,000	-469,730,000,000	-443,477,000,000
26075	Net Short Term Debt Issuance	75,000,000,000	0	25,000,000,000	50,000,000,000	0	0	0	-180,000,000,000	-299,000,000,000
26072	Net Issuance Payments Of Debt	-1,252,115,000,000	-224,136,000,000	-394,779,000,000	-483,445,000,000	-149,755,000,000	-154,413,000,000	-1,238,607,000,000	-962,196,000,000	-1,003,413,000,000
26226	Paymentson Behalfof Employees	-1,798,951,000,000	-647,064,000,000	-387,099,000,000	-482,124,000,000	-282,664,000,000	-527,275,000,000	-1,571,601,000,000	-1,231,545,000,000	-1,208,945,000,000
26063	Effect Of Exchange Rate Changes	34,250,000,000	1,923,000,000	-10,041,000,000	45,696,000,000	-3,328,000,000	-61,148,000,000	48,560,000,000	9,393,000,000	874,000,000
26118	Net Investment Purchase And Sale	10,214,000,000	0	10,926,000,000	-712,000,000	0	-14,585,000,000	-5,357,000,000	-31,572,000,000	152,702,000,000
26117	Net Intangibles Purchase And Sale	-5,705,000,000	0	0	-1,085,000,000	-2,012,000,000	-899,000,000	-4,145,000,000	-8,788,000,000	-4,021,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,719,805,000,000	310,653,000,000	857,515,000,000	466,135,000,000	85,502,000,000	160,211,000,000	3,175,480,000,000	1,455,015,000,000	1,551,861,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	8,307,471,000,000	1,908,260,000,000	2,218,404,000,000	2,259,628,000,000	1,921,179,000,000	1,880,682,000,000	9,388,794,000,000	6,280,134,000,000	5,332,586,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
TAPG	PT Triputra Agro Persada Tbk	2024-04-15	At close: 04:09PM WIB	610	605	615	620	605.00 - 625.00	605	625	505.00 - 655.00	505	655	7,857,800	6,515,671	12,309,000,000,000	8	81	N/A	38.00 (6.13%)	38	6	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-04-12	At close: 04:09PM WIB	610	605	615	620	605.00 - 625.00	605	625	505.00 - 655.00	505	655	7,857,800	6,395,011	12,414,000,000,000	8	80	N/A	38.00 (6.44%)	38	6	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-04-11	At close: 04:09PM WIB	610	605	615	620	605.00 - 625.00	605	625	505.00 - 655.00	505	655	7,857,800	6,334,501	12,414,000,000,000	8	80	N/A	38.00 (6.44%)	38	6	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-04-10	At close: 04:09PM WIB	610	605	615	620	605.00 - 625.00	605	625	505.00 - 655.00	505	655	7,857,800	6,264,919	12,414,000,000,000	8	80	N/A	38.00 (6.44%)	38	6	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-04-05	At close: 04:09PM WIB	610	605	630	530	605.00 - 625.00	605	625	505.00 - 655.00	505	655	7,857,800	6,084,222	12,414,000,000,000	8	80	N/A	38.00 (6.44%)	38	6	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-04-04	At close: 04:14PM WIB	620	620	625	560	605.00 - 630.00	605	630	505.00 - 655.00	505	655	19,174,400	5,810,453	12,214,000,000,000	8	80	N/A	38.00 (6.44%)	38	6	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-04-03	At close: 04:14PM WIB	595	595	670	498	590.00 - 625.00	590	625	505.00 - 655.00	505	655	23,122,100	5,438,163	12,414,000,000,000	8	80	N/A	38.00 (6.44%)	38	6	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-04-02	At close: 04:12PM WIB	590	590	680	565	585.00 - 595.00	585	595	505.00 - 655.00	505	655	4,738,900	5,384,774	11,913,000,000,000	7	80	N/A	38.00 (6.44%)	38	6	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-04-01	At close: 04:06PM WIB	585	590	675	575	580.00 - 590.00	580	590	505.00 - 665.00	505	665	3,392,000	5,355,124	11,813,000,000,000	7	80	N/A	38.00 (6.44%)	38	6	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-03-29	At close: 04:05PM WIB	590	590	670	575	585.00 - 590.00	585	590	505.00 - 665.00	505	665	2,292,300	5,355,124	11,713,000,000,000	7	80	N/A	38.00 (6.44%)	38	6	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-03-28	At close: 04:05PM WIB	590	590	670	575	585.00 - 590.00	585	590	505.00 - 665.00	505	665	2,292,300	5,365,675	11,614,000,000,000	7	81	N/A	38.00 (6.44%)	38	6	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-03-27	At close: 04:13PM WIB	590	590	585	0	585.00 - 595.00	585	595	505.00 - 665.00	505	665	1,347,300	5,366,786	11,713,000,000,000	7	81	N/A	38.00 (6.50%)	38	7	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-03-26	At close: 04:07PM WIB	585	585	585	0	585.00 - 595.00	585	595	505.00 - 665.00	505	665	2,566,500	5,456,053	11,713,000,000,000	7	81	N/A	38.00 (6.50%)	38	7	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-03-25	At close: 04:11PM WIB	585	590	585	0	580.00 - 595.00	580	595	505.00 - 665.00	505	665	3,147,800	5,551,773	11,614,000,000,000	7	81	N/A	38.00 (6.50%)	38	7	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-03-22	At close: 04:12PM WIB	600	600	580	585	580.00 - 600.00	580	600	505.00 - 665.00	505	665	8,762,600	5,494,444	11,614,000,000,000	7	81	N/A	38.00 (6.33%)	38	6	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-03-21	At close: 04:13PM WIB	600	0	0	0	0.0000 - 0.0000	0	0		0		0	5,476,753	0	0	81	N/A	38.00 (6.33%)	38	6	May 26, 2023	800
TAPG	PT Triputra Agro Persada Tbk	2024-03-14	As of 11:57AM WIB. Market open.	575	575	575	580	570.00 - 580.00	570	580	505.00 - 665.00	505	665	2,716,500	4,450,001	11,415,000,000,000	7	81	N/A	38.00 (6.61%)	38	7	May 26, 2023	785
TAPG	PT Triputra Agro Persada Tbk	2024-03-13	At close: 04:10PM WIB	575	575	575	580	570.00 - 585.00	570	585	505.00 - 665.00	505	665	11,575,500	4,347,358	11,415,000,000,000	7	88	N/A	38.00 (6.61%)	38	7	May 26, 2023	785
TAPG	PT Triputra Agro Persada Tbk	2024-03-11	At close: 04:14PM WIB	570	570	570	575	565.00 - 575.00	565	575	505.00 - 665.00	505	665	4,859,700	4,349,743	11,415,000,000,000	7	88	N/A	38.00 (6.61%)	38	7	May 26, 2023	785
TAPG	PT Triputra Agro Persada Tbk	2024-03-08	At close: 04:14PM WIB	570	570	570	575	565.00 - 575.00	565	575	505.00 - 665.00	505	665	4,859,700	4,350,736	11,415,000,000,000	7	88	N/A	38.00 (6.67%)	38	7	May 26, 2023	785
TAPG	PT Triputra Agro Persada Tbk	2024-03-05	At close: 04:09PM WIB	555	555	550	555	550.00 - 560.00	550	560	505.00 - 675.00	505	675	4,326,900	4,209,624	10,919,000,000,000	6	90	N/A	38.00 (6.97%)	38	7	May 26, 2023	785
TAPG	PT Triputra Agro Persada Tbk	2024-03-04	At close: 04:08PM WIB	545	545	550	550	545.00 - 555.00	545	555	505.00 - 675.00	505	675	11,057,900	4,056,856	11,018,000,000,000	6	88	N/A	38.00 (6.97%)	38	7	May 26, 2023	785
TAPG	PT Triputra Agro Persada Tbk	2024-03-01	At close: 04:10PM WIB	545	545	540	545	540.00 - 550.00	540	550	505.00 - 680.00	505	680	2,581,800	4,048,843	10,820,000,000,000	6	88	N/A	38.00 (6.97%)	38	7	May 26, 2023	785
TAPG	PT Triputra Agro Persada Tbk	2024-02-28	At close: 04:12PM WIB	545	545	540	545	540.00 - 555.00	540	555	505.00 - 690.00	505	690	3,459,500	3,944,918	10,820,000,000,000	6	88	N/A	38.00 (6.97%)	38	7	May 26, 2023	785
TAPG	PT Triputra Agro Persada Tbk	2024-02-27	At close: 04:06PM WIB	545	545	545	550	545.00 - 550.00	545	550	505.00 - 690.00	505	690	2,701,000	3,966,732	10,820,000,000,000	6	88	N/A	38.00 (6.97%)	38	7	May 26, 2023	785
TAPG	PT Triputra Agro Persada Tbk	2024-02-26	At close: 04:07PM WIB	545	545	540	550	540.00 - 555.00	540	555	505.00 - 690.00	505	690	4,919,000	4,173,342	10,820,000,000,000	6	88	N/A	38.00 (6.97%)	38	7	May 26, 2023	785
TAPG	PT Triputra Agro Persada Tbk	2024-02-23	At close: 04:03PM WIB	545	540	540	545	540.00 - 550.00	540	550	505.00 - 690.00	505	690	3,780,300	4,421,761	10,820,000,000,000	6	88	N/A	38.00 (6.97%)	38	7	May 26, 2023	785
TAPG	PT Triputra Agro Persada Tbk (TAPG.JK)	2024-02-22	At close: 04:14PM WIB	540	545	540	545	540.00 - 550.00	540	550	505.00 - 690.00	505	690	3,206,600	4,396,635	10,820,000,000,000	6	88	N/A	38.00 (7.04%)	38	7	May 26, 2023	785
TAPG	PT Triputra Agro Persada Tbk (TAPG.JK)	2024-02-21	At close: 04:14PM WIB	550	550	540	545	540.00 - 550.00	540	550	505.00 - 690.00	505	690	6,061,600	4,319,255	10,720,000,000,000	6	88	N/A	38.00 (6.91%)	38	7	May 26, 2023	785

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TAPG	PT Triputra Agro Persada Tbk	2024-04-15	12,310,000,000,000	12,420,000,000,000	8	6	1	1	1	6	0	0	655	505	569	561	6,400,000	6,870,000	19,850,000,000	0	2,620,000,000	87	1	38	6	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	81	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-04-12	12,310,000,000,000	12,420,000,000,000	8	6	1	1	1	6	0	0	655	505	569	561	6,330,000	6,870,000	19,850,000,000	0	2,640,000,000	87	1	38	6	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	80	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-04-11	12,310,000,000,000	12,420,000,000,000	8	6	1	1	1	6	0	0	655	505	569	561	6,260,000	6,870,000	19,850,000,000	0	2,640,000,000	87	1	38	6	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	80	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-04-10	12,310,000,000,000	12,420,000,000,000	8	6	1	1	1	6	0	0	655	505	569	561	6,260,000	6,870,000	19,850,000,000	0	2,640,000,000	87	1	38	6	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	80	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-04-05	12,310,000,000,000	12,420,000,000,000	7	5	1	1	1	6	0	0	655	0	566	560	5,810,000	4,930,000	19,850,000,000	0	2,640,000,000	87	1	38	6	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	80	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-04-04	11,810,000,000,000	11,930,000,000,000	7	5	1	1	1	6	0	0	655	0	565	560	5,440,000	3,280,000	19,850,000,000	0	2,640,000,000	87	1	38	6	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	80	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-04-03	11,810,000,000,000	11,930,000,000,000	7	5	1	1	1	6	0	0	655	0	564	560	5,380,000	4,810,000	19,850,000,000	0	2,640,000,000	87	1	38	6	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	80	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-04-02	11,710,000,000,000	11,830,000,000,000	7	5	1	1	1	6	0	0	665	0	563	560	5,360,000	6,470,000	19,850,000,000	0	2,640,000,000	87	1	38	6	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	80	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-04-01	11,610,000,000,000	11,690,000,000,000	7	5	1	1	1	6	0	0	665	0	563	560	5,360,000	6,470,000	19,850,000,000	0	2,640,000,000	87	1	38	6	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	80	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-03-29	11,610,000,000,000	11,690,000,000,000	7	5	1	1	1	6	0	0	665	505	562	560	5,370,000	8,330,000	19,850,000,000	0	2,640,000,000	87	1	38	6	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	80	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-03-28	11,710,000,000,000	11,790,000,000,000	7	5	1	1	1	6	0	0	665	0	561	559	5,370,000	9,350,000	19,850,000,000	0	2,640,000,000	87	1	38	6	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	81	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-03-27	11,610,000,000,000	11,690,000,000,000	7	5	1	1	1	6	0	0	665	0	560	559	5,460,000	9,840,000	19,850,000,000	0	2,640,000,000	87	1	38	7	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	81	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-03-26	11,610,000,000,000	11,690,000,000,000	7	5	1	1	1	6	0	0	665	0	560	559	5,550,000	10,860,000	19,850,000,000	0	2,640,000,000	87	1	38	7	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	81	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-03-25	11,610,000,000,000	11,690,000,000,000	7	5	1	1	1	6	0	0	665	505	560	559	5,550,000	10,860,000	19,850,000,000	0	2,640,000,000	87	1	38	7	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	81	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-03-22	11,910,000,000,000	11,990,000,000,000	7	5	1	1	1	6	0	0	665	0	558	558	5,480,000	10,900,000	19,850,000,000	0	2,640,000,000	87	1	38	6	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	81	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-03-21	11,910,000,000,000	11,990,000,000,000	7	5	1	1	1	6	0	0	665	505	558	558	5,480,000	10,900,000	19,850,000,000	0	2,640,000,000	87	1	38	6	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	81	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-03-14	11,420,000,000,000	11,490,000,000,000	7	0	1	1	1	6	0	0	665	0	551	556	4,350,000	5,540,000	19,850,000,000	0	2,640,000,000	87	1	38	7	0	0	47	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	81	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-03-13	11,420,000,000,000	11,490,000,000,000	7	0	1	1	1	6	0	0	665	0	551	556	4,330,000	5,540,000	19,850,000,000	0	2,640,000,000	87	1	38	7	0	0	43	N/A	May 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	20	6	15	8,330,000,000,000	419	-12	2,040,000,000,000	1,610,000,000,000	88	-22	1,010,000,000,000	51	1,120,000,000,000	10	1	549	1,570,000,000,000	504,090,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-03-11	11,420,000,000,000	12,100,000,000,000	7	0	1	1	1	5	0	0	665	505	551	556	4,360,000	5,540,000	19,850,000,000	0	2,640,000,000	87	1	38	7	38	7	43	N/A	May 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	25	8	18	8,640,000,000,000	435	6	2,280,000,000,000	1,750,000,000,000	88	14	815,260,000,000	41	1,500,000,000,000	14	1	522	1,580,000,000,000	335,570,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-03-08	11,320,000,000,000	12,000,000,000,000	6	0	1	1	1	5	0	0	665	505	551	556	4,350,000	5,430,000	19,850,000,000	0	2,640,000,000	87	1	38	7	38	7	43	N/A	May 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	25	8	18	8,640,000,000,000	435	6	2,280,000,000,000	1,750,000,000,000	88	14	815,260,000,000	41	1,500,000,000,000	14	1	522	1,580,000,000,000	335,570,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-03-05	10,820,000,000,000	11,500,000,000,000	6	8	1	1	1	5	0	0	675	0	549	556	4,060,000	3,780,000	19,850,000,000	0	2,640,000,000	87	1	38	7	38	7	43	N/A	May 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	25	8	18	8,640,000,000,000	435	6	2,280,000,000,000	1,750,000,000,000	90	14	815,260,000,000	41	1,500,000,000,000	14	1	522	1,580,000,000,000	335,570,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-03-04	10,820,000,000,000	11,500,000,000,000	6	8	1	1	1	5	0	0	675	0	549	556	4,060,000	3,780,000	19,850,000,000	0	2,640,000,000	87	1	38	7	38	7	43	N/A	May 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	25	8	18	8,640,000,000,000	435	6	2,280,000,000,000	1,750,000,000,000	88	14	815,260,000,000	41	1,500,000,000,000	14	1	522	1,580,000,000,000	335,570,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-03-01	10,820,000,000,000	11,500,000,000,000	6	8	1	1	1	5	0	0	680	0	549	556	4,050,000	4,390,000	19,850,000,000	0	2,640,000,000	87	1	38	7	38	7	43	N/A	May 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	25	8	18	8,640,000,000,000	435	6	2,280,000,000,000	1,750,000,000,000	88	14	815,260,000,000	41	1,500,000,000,000	14	1	522	1,580,000,000,000	335,570,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-02-28	10,820,000,000,000	11,500,000,000,000	0	8	1	1	1	5	0	0	690	0	549	557	3,970,000	6,390,000	19,850,000,000	0	2,640,000,000	87	1	38	7	38	7	43	N/A	May 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	25	8	18	8,640,000,000,000	435	6	2,280,000,000,000	1,750,000,000,000	88	14	815,260,000,000	41	1,500,000,000,000	14	1	522	1,580,000,000,000	335,570,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-02-27	10,820,000,000,000	11,500,000,000,000	6	8	1	1	1	5	0	0	690	0	549	557	4,170,000	6,280,000	19,850,000,000	0	2,640,000,000	87	1	38	7	38	7	43	N/A	May 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	25	8	18	8,640,000,000,000	435	6	2,280,000,000,000	1,750,000,000,000	88	14	815,260,000,000	41	1,500,000,000,000	14	1	522	1,580,000,000,000	335,570,000,000
TAPG	PT Triputra Agro Persada Tbk	2024-02-26	10,820,000,000,000	11,500,000,000,000	6	8	1	1	1	5	0	0	690	0	549	557	4,170,000	6,280,000	19,850,000,000	0	2,640,000,000	87	1	38	7	38	7	43	N/A	May 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	25	8	18	8,640,000,000,000	435	6	2,280,000,000,000	1,750,000,000,000	88	14	815,260,000,000	41	1,500,000,000,000	14	1	522	1,580,000,000,000	335,570,000,000
TAPG	PT Triputra Agro Persada Tbk (TAPG.JK)	2024-02-23	10,820,000,000,000	11,500,000,000,000	6	8	1	1	1	5	0	0	690	0	549	558	4,400,000	6,180,000	19,850,000,000	0	2,640,000,000	87	1	38	7	38	7	43	N/A	May 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	25	8	18	8,640,000,000,000	435	6	2,280,000,000,000	1,750,000,000,000	88	14	815,260,000,000	41	1,500,000,000,000	14	1	522	1,580,000,000,000	335,570,000,000
TAPG	PT Triputra Agro Persada Tbk (TAPG.JK)	2024-02-22	10,720,000,000,000	11,400,000,000,000	6	8	1	1	1	5	-13	25	690	0	549	558	4,320,000	5,970,000	19,850,000,000	20,220,000,000	2,640,000,000	87	1	38	7	38	7	43	N/A	May 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	25	8	18	8,640,000,000,000	435	6	2,280,000,000,000	1,750,000,000,000	88	14	815,260,000,000	41	1,500,000,000,000	14	1	522	1,580,000,000,000	335,570,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	650	650	650	650	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	650	650	645	645	7,200
2024-05-08	15:48:00	650	650	645	645	304,400
2024-05-08	15:47:00	645	650	645	650	26,500
2024-05-08	15:46:00	645	650	645	645	366,100
2024-05-08	15:45:00	650	650	645	645	40,900
2024-05-08	15:44:00	645	650	645	650	410,900
2024-05-08	15:43:00	650	650	645	650	14,400
2024-05-08	15:42:00	650	650	650	650	51,400
2024-05-08	15:41:00	650	650	650	650	7,900
2024-05-08	15:40:00	650	650	645	650	0
2024-05-08	15:39:00	650	650	650	650	10,900
2024-05-08	15:38:00	650	650	650	650	36,800
2024-05-08	15:37:00	650	650	650	650	21,300
2024-05-08	15:36:00	650	650	650	650	4,600
2024-05-08	15:35:00	650	650	650	650	0
2024-05-08	15:34:00	650	650	650	650	65,900
2024-05-08	15:33:00	650	650	650	650	500
2024-05-08	15:32:00	650	650	650	650	54,100
2024-05-08	15:31:00	645	645	645	645	8,600

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	650	650	650	650	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	650	650	645	645	311,600
2024-05-08	15:46:00	645	650	645	650	392,600
2024-05-08	15:44:00	645	650	645	645	451,800
2024-05-08	15:42:00	650	650	645	650	65,800
2024-05-08	15:40:00	650	650	645	650	7,900
2024-05-08	15:38:00	650	650	650	650	47,700
2024-05-08	15:36:00	650	650	650	650	25,900
2024-05-08	15:34:00	650	650	650	650	65,900
2024-05-08	15:32:00	650	650	650	650	54,600
2024-05-08	15:30:27	645	645	645	645	0
2024-05-08	15:30:00	650	650	645	645	10,800
2024-05-08	15:28:00	650	650	650	650	7,600
2024-05-08	15:26:00	650	650	650	650	7,700
2024-05-08	15:24:00	650	650	645	650	50,700
2024-05-08	15:22:00	650	650	645	650	506,200
2024-05-08	15:20:00	645	650	645	650	5,200
2024-05-08	15:18:00	650	650	650	650	200
2024-05-08	15:16:00	650	650	650	650	62,400
2024-05-08	15:14:00	645	650	645	645	69,200
2024-05-08	15:12:00	650	650	650	650	300
2024-05-08	15:10:00	650	650	650	650	240,500
2024-05-08	15:08:00	650	650	650	650	12,600
2024-05-08	15:06:00	650	650	650	650	82,800
2024-05-08	15:04:00	650	650	650	650	19,600

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	650	650	650	650	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	650	650	645	645	745,100
2024-05-08	15:40:00	650	650	645	650	478,300
2024-05-08	15:35:00	650	650	650	650	50,800
2024-05-08	15:30:27	645	645	645	645	0
2024-05-08	15:30:00	650	650	645	650	131,300
2024-05-08	15:25:00	650	650	645	650	43,300
2024-05-08	15:20:00	645	650	645	650	534,100
2024-05-08	15:15:00	645	650	645	650	33,000
2024-05-08	15:10:00	650	650	645	645	290,300
2024-05-08	15:05:00	650	650	650	650	94,800
2024-05-08	15:00:00	650	650	650	650	288,300
2024-05-08	14:55:00	650	650	650	650	136,300
2024-05-08	14:50:00	650	650	650	650	832,600
2024-05-08	14:45:00	650	655	645	655	1,579,800
2024-05-08	14:40:00	645	650	645	650	168,600
2024-05-08	14:35:00	645	650	645	645	335,500
2024-05-08	14:34:00	650	650	650	650	0
2024-05-08	14:30:00	650	650	650	650	68,400
2024-05-08	14:25:00	650	650	645	650	19,100
2024-05-08	14:20:00	650	655	650	650	141,500
2024-05-08	14:15:00	650	650	645	650	337,500
2024-05-08	14:10:00	650	655	650	650	959,800
2024-05-08	14:05:00	660	660	650	655	2,564,600
2024-05-08	14:00:00	660	660	660	660	69,100
2024-05-08	13:55:00	660	660	660	660	102,000
2024-05-08	13:50:00	655	660	655	660	93,500
2024-05-08	13:45:00	660	660	655	660	132,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	650	650	650	650	0
2024-05-08	15:45:00	650	650	645	645	745,100
2024-05-08	15:31:24	645	645	645	645	0
2024-05-08	15:30:00	650	650	645	650	660,400
2024-05-08	15:15:00	645	650	645	650	610,400
2024-05-08	15:00:00	650	650	645	645	673,400
2024-05-08	14:45:00	650	655	645	650	2,548,700
2024-05-08	14:34:00	650	650	650	650	0
2024-05-08	14:30:00	650	650	645	650	572,500
2024-05-08	14:15:00	650	655	645	650	498,100
2024-05-08	14:00:00	660	660	650	650	3,593,500
2024-05-08	13:45:00	660	660	655	660	327,500
2024-05-08	13:39:54	655	655	655	655	0
2024-05-08	13:30:00	655	660	655	655	746,000
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:36	655	655	655	655	0
2024-05-08	11:45:00	655	655	650	655	135,200
2024-05-08	11:30:00	655	655	650	655	621,300
2024-05-08	11:15:00	660	660	650	655	2,710,900
2024-05-08	11:13:28	660	660	660	660	0
2024-05-08	11:00:00	665	665	660	660	1,292,400
2024-05-08	10:45:00	665	665	660	665	22,400
2024-05-08	10:30:00	665	665	660	665	300,300
2024-05-08	10:29:08	665	665	665	665	0
2024-05-08	10:15:00	660	665	655	665	201,900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	650	650	650	650	0
2024-05-08	15:31:24	645	645	645	645	0
2024-05-08	15:30:00	650	650	645	645	1,405,500
2024-05-08	15:00:00	650	650	645	650	1,283,800
2024-05-08	14:34:00	650	650	650	650	0
2024-05-08	14:30:00	650	655	645	650	3,121,200
2024-05-08	14:00:00	660	660	645	650	4,091,600
2024-05-08	13:39:54	655	655	655	655	0
2024-05-08	13:30:00	655	660	655	660	1,073,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:36	655	655	655	655	0
2024-05-08	11:30:00	655	655	650	655	756,500
2024-05-08	11:13:28	660	660	660	660	0
2024-05-08	11:00:00	665	665	650	655	4,003,300
2024-05-08	10:30:00	665	665	660	665	322,700
2024-05-08	10:29:08	665	665	665	665	0
2024-05-08	10:00:00	660	665	655	665	844,400
2024-05-08	09:45:04	665	665	665	665	0
2024-05-08	09:30:00	665	665	660	660	822,200
2024-05-08	09:00:53	660	660	660	660	0
2024-05-08	09:00:00	665	665	655	660	2,137,200
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:40:34	665	665	665	665	0
2024-05-07	15:30:00	665	665	660	665	1,133,100
2024-05-07	15:00:00	660	665	660	665	650,800
2024-05-07	14:45:23	665	665	665	665	0
2024-05-07	14:30:00	665	665	660	665	1,727,900
2024-05-07	14:00:00	665	665	660	660	668,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	650	650	650	650	0
2024-05-08	15:31:24	645	645	645	645	0
2024-05-08	15:00:00	650	650	645	645	2,689,300
2024-05-08	14:34:00	650	650	650	650	0
2024-05-08	14:00:00	660	660	645	650	7,212,800
2024-05-08	13:39:54	655	655	655	655	0
2024-05-08	13:00:00	655	660	655	660	1,073,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:36	655	655	655	655	0
2024-05-08	11:13:28	660	660	660	660	0
2024-05-08	11:00:00	665	665	650	655	4,759,800
2024-05-08	10:29:08	665	665	665	665	0
2024-05-08	10:00:00	660	665	655	665	1,167,100
2024-05-08	09:45:04	665	665	665	665	0
2024-05-08	09:00:53	660	660	660	660	0
2024-05-08	09:00:00	665	665	655	660	0
2024-05-07	15:40:34	665	665	665	665	0
2024-05-07	15:00:00	660	665	660	665	1,783,900
2024-05-07	14:45:23	665	665	665	665	0
2024-05-07	14:00:00	665	665	660	665	2,365,500
2024-05-07	13:48:10	660	660	660	660	0
2024-05-07	13:00:00	660	665	660	665	834,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:15	665	665	665	665	0
2024-05-07	11:12:31	660	660	660	660	0
2024-05-07	11:00:00	665	665	660	665	1,771,800
2024-05-07	10:26:49	665	665	665	665	0
2024-05-07	10:00:00	670	670	660	665	3,321,000
2024-05-07	09:43:43	660	660	660	660	0
2024-05-07	09:00:07	665	665	665	665	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	650	650	650	650	0
2024-05-08	15:31:24	645	645	645	645	0
2024-05-08	15:00:00	650	650	645	650	3,507,000
2024-05-08	14:34:00	650	650	650	650	0
2024-05-08	13:39:54	655	655	655	655	0
2024-05-08	13:30:00	655	660	645	650	8,286,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:36	655	655	655	655	0
2024-05-08	11:13:28	660	660	660	660	0
2024-05-08	10:30:00	665	665	650	655	5,082,500
2024-05-08	10:29:08	665	665	665	665	0
2024-05-08	09:45:04	665	665	665	665	0
2024-05-08	09:00:53	660	660	660	660	0
2024-05-08	09:00:00	665	665	655	665	3,803,800
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:40:34	665	665	665	665	0
2024-05-07	15:00:00	660	665	660	660	2,548,900
2024-05-07	14:45:23	665	665	665	665	0
2024-05-07	13:48:10	660	660	660	660	0
2024-05-07	13:30:00	660	665	660	665	3,231,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:15	665	665	665	665	0
2024-05-07	11:12:31	660	660	660	660	0
2024-05-07	10:30:00	665	665	660	665	2,821,800
2024-05-07	10:26:49	665	665	665	665	0
2024-05-07	09:43:43	660	660	660	660	0
2024-05-07	09:00:07	665	665	665	665	0
2024-05-07	09:00:00	670	670	655	665	10,003,300
2024-05-06	15:08:14	660	660	660	660	0
2024-05-06	15:00:00	655	660	650	660	5,656,400

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	665	665	645	650	20,825,800
2024-05-07	09:00:00	670	670	655	660	19,799,600
2024-05-06	09:00:00	660	675	650	660	32,077,400
2024-05-03	09:00:00	660	670	650	655	21,379,900
2024-05-02	09:00:00	620	670	605	660	47,488,700
2024-04-30	09:00:00	625	635	620	625	18,468,600
2024-04-29	09:00:00	600	625	600	625	10,412,700
2024-04-26	09:00:00	610	615	600	605	4,568,400
2024-04-25	09:00:00	625	630	600	610	24,412,300
2024-04-24	09:00:00	630	630	615	625	6,438,400
2024-04-23	09:00:00	615	635	610	625	16,099,100
2024-04-22	09:00:00	600	615	595	615	10,383,800
2024-04-19	09:00:00	605	605	585	600	9,715,900
2024-04-18	09:00:00	615	615	600	605	6,421,600
2024-04-17	09:00:00	610	625	605	610	6,721,300
2024-04-16	09:00:00	615	625	605	615	14,068,100
2024-04-05	09:00:00	605	625	605	620	7,857,800
2024-04-04	09:00:00	620	630	605	610	19,055,200
2024-04-03	09:00:00	595	625	590	620	23,122,100
2024-04-02	09:00:00	590	595	585	595	4,738,900
2024-04-01	09:00:00	590	590	580	590	3,392,000
2024-03-28	09:00:00	590	590	585	585	2,292,300
2024-03-27	09:00:00	590	595	585	590	1,347,300
2024-03-26	09:00:00	585	585	585	585	0
2024-03-25	09:00:00	585	585	585	585	0
2024-03-22	09:00:00	600	600	580	585	8,762,200
2024-03-21	09:00:00	605	605	600	600	3,180,600
2024-03-20	09:00:00	605	605	595	600	2,446,900
2024-03-19	09:00:00	605	610	595	605	6,626,500
2024-03-18	09:00:00	595	615	590	605	20,046,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	670	670	655	660	19,799,600
2024-05-06	09:00:00	660	675	650	660	32,077,400
2024-05-03	09:00:00	660	670	650	655	21,379,900
2024-05-02	09:00:00	620	670	605	660	47,488,700
2024-04-30	09:00:00	625	635	620	625	18,468,600
2024-04-29	09:00:00	600	625	600	625	10,412,700
2024-04-26	09:00:00	610	615	600	605	4,568,400
2024-04-25	09:00:00	625	630	600	610	24,412,300
2024-04-24	09:00:00	630	630	615	625	6,438,400
2024-04-23	09:00:00	615	635	610	625	16,099,100
2024-04-22	09:00:00	600	615	595	615	10,383,800
2024-04-19	09:00:00	605	605	585	600	9,715,900
2024-04-18	09:00:00	615	615	600	605	6,421,600
2024-04-17	09:00:00	610	625	605	610	6,721,300
2024-04-16	09:00:00	615	625	605	615	14,068,100
2024-04-05	09:00:00	605	625	605	620	7,857,800
2024-04-04	09:00:00	620	630	605	610	19,055,200
2024-04-03	09:00:00	595	625	590	620	23,122,100
2024-04-02	09:00:00	590	595	585	595	4,738,900
2024-04-01	09:00:00	590	590	580	590	3,392,000
2024-03-28	09:00:00	590	590	585	585	2,292,300
2024-03-27	09:00:00	590	595	585	590	1,347,300
2024-03-26	09:00:00	585	585	585	585	0
2024-03-25	09:00:00	585	585	585	585	0
2024-03-22	09:00:00	600	600	580	585	8,762,200
2024-03-21	09:00:00	605	605	600	600	3,180,600
2024-03-20	09:00:00	605	605	595	600	2,446,900
2024-03-19	09:00:00	605	610	595	605	6,626,500
2024-03-18	09:00:00	595	615	590	605	20,046,600
2024-03-15	09:00:00	595	605	590	600	19,982,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	660	675	645	650	72,702,800
2024-04-28	00:00:00	600	670	600	655	97,749,900
2024-04-21	00:00:00	600	635	595	605	61,902,000
2024-04-14	00:00:00	615	625	585	600	36,926,900
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	590	630	580	620	58,166,000
2024-03-24	00:00:00	585	595	585	585	3,639,600
2024-03-17	00:00:00	595	615	580	585	41,062,800
2024-03-10	00:00:00	575	605	570	600	52,435,700
2024-03-03	00:00:00	545	575	545	575	38,494,300
2024-02-25	00:00:00	545	555	540	545	16,911,300
2024-02-18	00:00:00	550	555	540	545	20,871,500
2024-02-11	00:00:00	565	575	545	550	38,061,200
2024-02-04	00:00:00	560	575	555	570	9,902,400
2024-01-28	00:00:00	550	565	545	560	16,264,000
2024-01-21	00:00:00	560	560	540	555	27,838,800
2024-01-14	00:00:00	550	565	545	560	21,683,000
2024-01-07	00:00:00	550	555	530	550	15,412,100
2023-12-31	00:00:00	545	550	540	550	8,020,500
2023-12-24	00:00:00	540	545	530	545	9,493,500
2023-12-17	00:00:00	545	545	530	540	12,144,900
2023-12-10	00:00:00	540	550	535	545	22,104,900
2023-12-03	00:00:00	540	545	525	540	18,706,600
2023-11-26	00:00:00	570	575	535	540	25,723,800
2023-11-19	00:00:00	540	575	530	570	28,906,100
2023-11-12	00:00:00	550	555	535	540	14,888,700
2023-11-05	00:00:00	530	560	530	545	24,031,800
2023-10-29	00:00:00	550	600	520	530	29,249,000
2023-10-22	00:00:00	540	560	520	550	44,048,800
2023-10-15	00:00:00	540	545	520	535	53,333,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	620	675	605	650	141,571,400
2024-03-31	00:00:00	590	635	580	625	185,876,200
2024-02-29	00:00:00	545	615	540	585	138,214,200
2024-01-31	00:00:00	560	575	540	545	90,978,000
2023-12-31	00:00:00	545	565	530	560	81,405,000
2023-11-30	00:00:00	540	550	525	545	64,822,700
2023-10-31	00:00:00	600	600	520	540	111,117,400
2023-09-30	00:00:00	575	575	520	550	207,751,600
2023-08-31	00:00:00	580	615	535	575	280,144,300
2023-07-31	00:00:00	565	590	555	580	125,200,900
2023-06-30	00:00:00	550	635	540	570	349,486,300
2023-05-31	00:00:00	520	575	505	550	152,162,200
2023-04-30	00:00:00	620	630	515	520	181,033,900
2023-03-31	00:00:00	650	650	635	640	13,029,600
2023-02-28	00:00:00	635	635	625	625	5,181,900
2023-01-31	00:00:00	655	660	640	655	9,009,500
2022-12-31	00:00:00	635	665	600	620	155,165,900
2022-11-30	00:00:00	680	680	630	635	136,743,800
2022-10-31	00:00:00	700	710	650	680	333,387,200
2022-09-30	00:00:00	665	730	625	695	371,748,000
2022-08-31	00:00:00	750	755	630	655	437,601,400
2022-07-31	00:00:00	720	770	670	750	614,129,600
2022-06-30	00:00:00	640	720	575	715	584,303,400
2022-05-31	00:00:00	710	745	625	640	730,583,500
2022-04-30	00:00:00	670	740	645	710	675,488,200
2022-03-31	00:00:00	700	710	595	670	986,941,000
2022-02-28	00:00:00	735	925	680	705	1,426,460,900
2022-01-31	00:00:00	695	790	620	720	1,032,657,800
2021-12-31	00:00:00	610	750	565	695	720,771,500
2021-11-30	00:00:00	615	650	575	610	1,077,809,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	620	675	605	650	141,571,400
2024-03-31	00:00:00	590	635	580	625	167,407,600
2024-02-29	00:00:00	545	615	540	585	138,214,200
2024-01-31	00:00:00	560	635	540	625	415,068,400
2023-12-31	00:00:00	545	615	530	585	310,597,200
2023-11-30	00:00:00	540	575	525	545	237,205,700
2023-10-31	00:00:00	600	600	520	560	257,345,100
2023-09-30	00:00:00	575	600	520	545	383,691,700
2023-08-31	00:00:00	580	615	520	540	599,013,300
2023-07-31	00:00:00	565	615	520	550	613,096,800
2023-06-30	00:00:00	550	635	535	575	754,831,500
2023-05-31	00:00:00	520	635	505	580	626,849,400
2023-04-30	00:00:00	520	635	505	570	501,648,500
2023-03-31	00:00:00	640	640	505	550	413,618,800
2023-02-28	00:00:00	635	665	515	520	394,582,100
2023-01-31	00:00:00	655	690	615	640	306,349,000
2022-12-31	00:00:00	635	690	600	625	520,591,100
2022-09-30	00:00:00	665	730	625	635	841,879,000
2022-06-30	00:00:00	640	770	575	655	1,636,034,400
2022-03-31	00:00:00	700	745	595	640	2,393,012,700
2021-12-31	00:00:00	610	925	565	705	3,179,890,200
2021-09-30	00:00:00	650	915	575	610	4,096,198,800
2021-06-30	00:00:00	710	735	555	660	2,330,986,400
2021-03-31	00:00:00	270	800	270	710	8,717,542,400

Dividends Amount

Date	Time	Amount
2023-05-26	09:00:00	38
2022-06-06	09:00:00	25
2021-07-06	09:00:00	15

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	38	5.35 %
2022	1	25	3.52 %
2021	1	15	2.13 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters