Informasi Saham SULI PT SLJ Global Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
14010	Ps Ratio	1	3	1
14012	Pb Ratio	4	4	13
40001	Market Cap	7	578,788,691,403	633,919,771,518
102	Enterprises Value E B I T D A Ratio	10	15,785	236,156
14008	Pe Ratio	16	1	1
40002	Enterprise Value	22	723,486,963,660	759,788,232,232
101	Enterprises Value Revenue Ratio	31	3	81,980

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	3	1	0	1
14012	Pb Ratio	4	4	1	11	13
40001	Market Cap	7	578,788,691,403	456,614,681,824	509,614,600,250	633,919,771,518
102	Enterprises Value E B I T D A Ratio	10	15,785	1	1	236,156
14008	Pe Ratio	16	1	1	1	1
40002	Enterprise Value	22	723,486,963,660	567,132,339,666	630,611,752,448	759,788,232,232
101	Enterprises Value Revenue Ratio	31	3	1	1	81,980

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-15,102,685	-15,102,685	40,387,352	6,288,679	-19,098,983
20304	Write Off	10,863,370	10,863,370	14,268	0	5,805,867
20091	Net Income	-14,128,330	-14,128,330	15,141,316	3,439,501	-21,056,528
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	-14,941,035	-14,941,035	40,488,741	6,535,148	-18,920,962
20046	Gross Profit	-157,673	-157,673	12,067,055	9,347,424	-3,072,864
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	-16,579,173	-16,579,173	37,887,425	3,619,098	-21,250,115
20145	Tax Provision	-2,450,602	-2,450,602	125,929	183,355	-194,386
20100	Total Revenue	15,510,443	15,510,443	58,874,463	71,396,229	52,524,459
20164	Total Expenses	21,227,984	21,227,984	54,252,764	72,121,747	63,460,830
20013	Cost Of Revenue	15,668,116	15,668,116	46,807,408	62,048,805	55,597,323
20177	Interest Income	5,214	5,214	8,870	139,016	8,222
20057	Interest Expense	1,476,488	1,476,488	2,499,927	2,669,581	2,151,132
20109	Operating Income	-5,717,541	-5,717,541	4,621,699	-725,518	-10,936,371
20316	Normalized Income	-4,970,036	-4,970,036	4,802,633	-2,105,897	-14,021,152
20108	Operating Expense	5,559,868	5,559,868	7,445,356	10,072,942	7,863,507
20112	Operating Revenue	15,510,443	15,510,443	58,874,463	71,396,229	52,524,459
20087	Minority Interests	241	241	-19,733	3,758	-799
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-1,471,274	-1,471,274	-2,491,057	-2,530,565	-2,142,910
20416	Total Unusual Items	-10,746,801	-10,746,801	33,048,977	5,841,339	-7,100,326
29010	Basic Average Shares	6,207,437,062	0	4,076,916,802	3,986,916,802	3,986,916,802
20269	Other Special Charges	-116,569	-116,569	-33,063,245	-4,657,244	1,294,459
29011	Diluted Average Shares	6,207,437,062	0	4,076,916,802	3,986,916,802	3,986,916,802
20420	Normalized E B I T D A	-4,194,234	-4,194,234	7,439,764	693,809	-11,820,636
20162	Special Income Charges	-10,746,801	-10,746,801	33,048,977	5,841,339	-7,100,326
20315	Reconciled Depreciation	161,650	161,650	101,389	246,469	178,021
20312	Other Operating Expenses	2,841,730	2,841,730	3,190,487	5,383,892	3,882,278
20314	Reconciled Cost Of Revenue	15,668,116	15,668,116	46,807,408	62,048,805	55,597,323
20419	Tax Effect Of Unusual Items	-1,588,507	-1,588,507	109,847	295,941	-64,950
20225	Impairment Of Capital Assets	0	0	0	-1,184,095	5,805,867
20018	Depreciation Income Statement	161,650	161,650	101,389	246,469	178,021
20075	Interest Income Non Operating	5,214	5,214	8,870	139,016	8,222
20158	Selling And Marketing Expense	395,464	395,464	1,361,873	1,569,760	1,583,477
20064	Interest Expense Non Operating	1,476,488	1,476,488	2,499,927	2,669,581	2,151,132
20093	Net Income Common Stockholders	-14,128,330	-14,128,330	15,141,316	3,439,501	-21,056,528
20094	Net Income Continuous Operations	-14,128,571	-14,128,571	37,761,496	3,435,743	-21,055,729
20045	General And Administrative Expense	532,588	532,588	641,401	642,350	519,131
20159	Selling General And Administration	928,052	928,052	2,003,274	2,212,110	2,102,608
20435	Total Operating Income As Reported	-16,084,150	-16,084,150	38,650,200	6,071,867	-16,725,567
20022	Net Income Discontinuous Operations	0	0	-22,600,447	0	0
20412	Other Non Operating Income Expenses	-1,043	-1,043	-1,774	-27,803	-1,644
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-14,128,330	-14,128,330	15,141,316	3,439,501	-21,056,528
20417	Total Unusual Items Excluding Goodwill	-10,746,801	-10,746,801	33,048,977	5,841,339	-7,100,326
20077	Net Non Operating Interest Income Expense	-1,471,274	-1,471,274	-2,491,057	-2,530,565	-2,142,910
20346	Net Income Including Noncontrolling Interests	-14,128,571	-14,128,571	15,161,049	3,435,743	-21,055,729
20019	Depreciation And Amortization In Income Statement	161,650	161,650	101,389	246,469	178,021
20309	Net Income From Continuing And Discontinued Operation	-14,128,330	-14,128,330	15,141,316	3,439,501	-21,056,528
20331	Net Income From Continuing Operation Net Minority Interest	-14,128,330	-14,128,330	37,741,763	3,439,501	-21,056,528

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-15,102,685	-15,102,685	-2,004,023	-430,957	40,387,352	6,288,679	-19,098,983
20304	Write Off	10,863,370	10,863,370	-242,150	0	14,268	0	5,805,867
20091	Net Income	-14,128,330	-14,128,330	-2,203,310	-955,171	15,141,316	3,439,501	-21,056,528
29004	Basic E P S	0	0	0	0	0	0	0
20190	E B I T D A	-14,941,035	-14,941,035	-1,986,627	-413,269	40,488,741	6,535,148	-18,920,962
20046	Gross Profit	-157,673	-157,673	69,949	1,226,381	12,067,055	9,347,424	-3,072,864
29009	Diluted E P S	0	0	0	0	0	0	0
20136	Pretax Income	-16,579,173	-16,579,173	-2,323,406	-814,513	37,887,425	3,619,098	-21,250,115
20145	Tax Provision	-2,450,602	-2,450,602	-120,100	140,861	125,929	183,355	-194,386
20100	Total Revenue	15,510,443	15,510,443	3,794,556	4,971,049	58,874,463	71,396,229	52,524,459
20164	Total Expenses	21,227,984	21,227,984	5,148,555	4,983,298	54,252,764	72,121,747	63,460,830
20013	Cost Of Revenue	15,668,116	15,668,116	3,724,607	3,744,668	46,807,408	62,048,805	55,597,323
20177	Interest Income	5,214	5,214	1,706	1,821	8,870	139,016	8,222
20057	Interest Expense	1,476,488	1,476,488	319,383	383,556	2,499,927	2,669,581	2,151,132
20109	Operating Income	-5,717,541	-5,717,541	-1,353,999	-12,249	4,621,699	-725,518	-10,936,371
20316	Normalized Income	-4,970,036	-4,970,036	-2,292,167	-846,928	4,802,633	-2,105,897	-14,021,152
20108	Operating Expense	5,559,868	5,559,868	1,423,948	1,238,630	7,445,356	10,072,942	7,863,507
20112	Operating Revenue	15,510,443	15,510,443	3,794,556	4,971,049	58,874,463	71,396,229	52,524,459
20087	Minority Interests	241	241	-4	203	-19,733	3,758	-799
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-1,471,274	-1,471,274	-577,377	-381,735	-2,491,057	-2,530,565	-2,142,910
20416	Total Unusual Items	-10,746,801	-10,746,801	93,701	-138,773	33,048,977	5,841,339	-7,100,326
29010	Basic Average Shares	6,207,437,062	0	4,121,916,802	4,076,916,802	4,076,916,802	3,986,916,802	3,986,916,802
20269	Other Special Charges	-116,569	-116,569	0	138,773	-33,063,245	-4,657,244	1,294,459
29011	Diluted Average Shares	6,207,437,062	0	4,121,916,802	4,076,916,802	4,076,916,802	3,986,916,802	3,986,916,802
20420	Normalized E B I T D A	-4,194,234	-4,194,234	-2,080,328	-274,496	7,439,764	693,809	-11,820,636
20162	Special Income Charges	-10,746,801	-10,746,801	93,701	-138,773	33,048,977	5,841,339	-7,100,326
20315	Reconciled Depreciation	161,650	161,650	17,396	17,688	101,389	246,469	178,021
20312	Other Operating Expenses	2,841,730	2,841,730	684,012	528,395	3,190,487	5,383,892	3,882,278
20314	Reconciled Cost Of Revenue	15,668,116	15,668,116	3,724,607	3,744,668	46,807,408	62,048,805	55,597,323
20419	Tax Effect Of Unusual Items	-1,588,507	-1,588,507	4,844	-30,530	109,847	295,941	-64,950
20225	Impairment Of Capital Assets	0	0	0	0	0	-1,184,095	5,805,867
20018	Depreciation Income Statement	161,650	161,650	17,396	17,688	101,389	246,469	178,021
20075	Interest Income Non Operating	5,214	5,214	1,706	1,821	8,870	139,016	8,222
20158	Selling And Marketing Expense	395,464	395,464	81,128	127,872	1,361,873	1,569,760	1,583,477
20064	Interest Expense Non Operating	1,476,488	1,476,488	319,383	383,556	2,499,927	2,669,581	2,151,132
20093	Net Income Common Stockholders	-14,128,330	-14,128,330	-2,203,310	-955,171	15,141,316	3,439,501	-21,056,528
20094	Net Income Continuous Operations	-14,128,571	-14,128,571	-2,203,306	-955,374	37,761,496	3,435,743	-21,055,729
20045	General And Administrative Expense	532,588	532,588	78,002	137,290	641,401	642,350	519,131
20159	Selling General And Administration	928,052	928,052	159,130	265,162	2,003,274	2,212,110	2,102,608
20435	Total Operating Income As Reported	-16,084,150	-16,084,150	-1,398,368	-12,248	38,650,200	6,071,867	-16,725,567
20022	Net Income Discontinuous Operations	0	0	0	0	-22,600,447	0	0
20412	Other Non Operating Income Expenses	-1,043	-1,043	-341	-364	-1,774	-27,803	-1,644
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-14,128,330	-14,128,330	-2,203,310	-955,171	15,141,316	3,439,501	-21,056,528
20417	Total Unusual Items Excluding Goodwill	-10,746,801	-10,746,801	93,701	-138,773	33,048,977	5,841,339	-7,100,326
20077	Net Non Operating Interest Income Expense	-1,471,274	-1,471,274	-577,377	-381,735	-2,491,057	-2,530,565	-2,142,910
20346	Net Income Including Noncontrolling Interests	-14,128,571	-14,128,571	-2,203,306	-955,374	15,161,049	3,435,743	-21,055,729
20019	Depreciation And Amortization In Income Statement	161,650	161,650	17,396	17,688	101,389	246,469	178,021
20309	Net Income From Continuing And Discontinued Operation	-14,128,330	-14,128,330	-2,203,310	-955,171	15,141,316	3,439,501	-21,056,528
20331	Net Income From Continuing Operation Net Minority Interest	-14,128,330	-14,128,330	-2,203,310	-955,171	37,741,763	3,439,501	-21,056,528

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	8,673,966	6,877,403	50,526,289	51,951,961
23165	Payables	24,309,140	19,480,627	30,626,708	31,673,228
23139	Net P P E	33,868,028	35,012,612	55,475,502	59,399,160
23351	Properties	0	0	0	0
23386	Total Debt	9,764,618	9,190,863	53,060,859	54,496,731
23100	Gross P P E	122,420,646	121,132,910	207,780,518	208,458,476
23038	Common Stock	232,649,868	232,649,868	232,072,575	232,072,575
23045	Current Debt	9,443,850	8,601,939	51,758,827	52,916,356
23532	Share Issued	4,076,916,802	4,076,916,802	3,986,916,802	3,986,916,802
23220	Total Assets	53,030,906	61,550,680	89,708,022	85,099,322
23027	Capital Stock	232,649,868	232,649,868	232,072,575	232,072,575
23382	Other Payable	1,111,578	1,435,287	10,076,025	8,849,475
23028	Cash Financial	769,884	1,724,536	1,232,538	964,395
23123	Long Term Debt	0	0	0	0
23179	Prepaid Assets	3,140,098	1,841,501	8,572,132	3,431,908
23385	Working Capital	-31,608,688	-16,685,020	-74,368,785	-82,110,465
23000	Accounts Payable	20,144,027	15,385,156	18,520,918	21,006,017
23245	Invested Capital	18,409,905	30,899,053	37,255,782	34,842,858
23132	Minority Interest	-2,550	-2,254	-22,328	-18,264
23342	Other Receivables	582,171	576,203	2,288,318	236,236
23204	Retained Earnings	-234,575,829	-220,447,499	-235,588,815	-239,028,316
23217	Total Tax Payable	3,053,535	2,660,184	2,029,765	1,817,736
23001	Accounts Receivable	372,627	589,975	1,212,036	1,407,997
23280	Common Stock Equity	8,966,055	22,297,114	-14,503,045	-18,073,498
23403	Net Tangible Assets	8,966,055	22,297,114	-14,503,045	-18,073,498
23215	Stockholders Equity	8,966,055	22,297,114	-14,503,045	-18,073,498
23383	Tangible Book Value	8,966,055	22,297,114	-14,503,045	-18,073,498
23374	Total Capitalization	8,966,055	22,297,114	-14,503,045	-18,073,498
23312	Land And Improvements	11,055,384	10,964,098	18,255,365	18,510,317
23469	Other Equity Interest	-153,304,892	-154,102,163	-158,442,212	-158,573,164
23393	Ordinary Shares Number	4,076,916,802	4,076,916,802	3,986,916,802	3,986,916,802
23008	Accumulated Depreciation	-88,552,618	-86,120,298	-152,305,016	-149,059,316
23282	Construction In Progress	2,451,195	2,343,147	728,022	1,317,744
23380	Capital Lease Obligations	320,768	588,924	1,302,032	1,580,375
23030	Cash And Cash Equivalents	769,884	1,724,536	1,232,538	964,395
23262	Gross Accounts Receivable	1,586,614	2,121,980	2,943,834	2,830,582
23012	Additional Paid In Capital	163,947,315	163,947,315	147,205,814	147,205,814
23275	Buildings And Improvements	48,056,739	47,555,546	54,419,109	54,891,200
23126	Long Term Equity Investment	79,092	79,092	79,092	79,092
23062	Non Current Deferred Revenue	0	0	200,271	240,713
23319	Machinery Furniture Equipment	60,857,328	60,270,119	134,378,022	133,739,215
23048	Current Capital Lease Obligation	83,534	274,580	733,162	741,686
23552	Fixed Assets Revaluation Reserve	0	26,003,121	22,955,547	0
23127	Long Term Capital Lease Obligation	237,234	314,344	568,870	838,689
23261	Total Equity Gross Minority Interest	8,963,505	22,294,860	-14,525,373	-18,091,762
23067	Non Current Deferred Taxes Liabilities	91,795	101,274	339,531	332,341
23259	Total Liabilities Net Minority Interest	44,067,401	39,255,820	104,233,395	103,191,084
23046	Current Debt And Capital Lease Obligation	9,527,384	8,876,519	52,491,989	53,658,042
23266	Allowance For Doubtful Accounts Receivable	-1,213,987	-1,532,005	-1,731,798	-1,422,585
23124	Long Term Debt And Capital Lease Obligation	237,234	314,344	568,870	838,689
23344	Non Current Pension And Other Postretirement Benefit Plans	1,144,302	1,595,152	2,430,301	2,788,300

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	8,673,966	7,763,793	6,832,516	6,877,403	50,526,289	51,951,961
23165	Payables	24,309,140	19,898,019	21,010,644	19,480,627	30,626,708	31,673,228
23139	Net P P E	33,868,028	35,539,592	34,558,008	35,012,612	55,475,502	59,399,160
23351	Properties	0	0	0	0	0	0
23386	Total Debt	9,764,618	9,588,707	8,717,788	9,190,863	53,060,859	54,496,731
23100	Gross P P E	122,420,646	121,341,501	121,266,792	121,132,910	207,780,518	208,458,476
23038	Common Stock	232,649,868	232,649,868	232,649,868	232,649,868	232,072,575	232,072,575
23045	Current Debt	9,443,850	9,148,761	8,220,574	8,601,939	51,758,827	52,916,356
23532	Share Issued	4,076,916,802	4,076,916,802	4,076,916,802	4,076,916,802	3,986,916,802	3,986,916,802
23220	Total Assets	53,030,906	61,469,735	61,648,511	61,550,680	89,708,022	85,099,322
23027	Capital Stock	232,649,868	232,649,868	232,649,868	232,649,868	232,072,575	232,072,575
23382	Other Payable	1,111,578	706,368	1,282,568	1,435,287	10,076,025	8,849,475
23028	Cash Financial	769,884	1,384,968	1,388,058	1,724,536	1,232,538	964,395
23123	Long Term Debt	0	0	0	0	0	0
23179	Prepaid Assets	3,140,098	2,225,272	1,994,446	1,841,501	8,572,132	3,431,908
23385	Working Capital	-31,608,688	-18,807,016	-17,265,204	-16,685,020	-74,368,785	-82,110,465
23000	Accounts Payable	20,144,027	16,433,044	17,041,669	15,385,156	18,520,918	21,006,017
23245	Invested Capital	18,409,905	28,290,560	29,424,321	30,899,053	37,255,782	34,842,858
23132	Minority Interest	-2,550	-286	-2,573	-2,254	-22,328	-18,264
23342	Other Receivables	582,171	682,447	603,880	576,203	2,288,318	236,236
23204	Retained Earnings	-234,575,829	-223,605,981	-221,402,671	-220,447,499	-235,588,815	-239,028,316
23217	Total Tax Payable	3,053,535	2,758,607	2,686,407	2,660,184	2,029,765	1,817,736
23001	Accounts Receivable	372,627	630,369	488,735	589,975	1,212,036	1,407,997
23280	Common Stock Equity	8,966,055	19,141,799	21,203,747	22,297,114	-14,503,045	-18,073,498
23403	Net Tangible Assets	8,966,055	19,141,799	21,203,747	22,297,114	-14,503,045	-18,073,498
23215	Stockholders Equity	8,966,055	19,141,799	21,203,747	22,297,114	-14,503,045	-18,073,498
23383	Tangible Book Value	8,966,055	19,141,799	21,203,747	22,297,114	-14,503,045	-18,073,498
23374	Total Capitalization	8,966,055	19,141,799	21,203,747	22,297,114	-14,503,045	-18,073,498
23312	Land And Improvements	11,055,384	10,964,098	10,964,098	10,964,098	18,255,365	18,510,317
23469	Other Equity Interest	-153,304,892	-154,098,996	0	-154,102,163	-158,442,212	-158,573,164
23393	Ordinary Shares Number	4,076,916,802	4,076,916,802	4,076,916,802	4,076,916,802	3,986,916,802	3,986,916,802
23008	Accumulated Depreciation	-88,552,618	-85,801,909	-86,708,784	-86,120,298	-152,305,016	-149,059,316
23282	Construction In Progress	2,451,195	2,489,814	2,415,105	2,343,147	728,022	1,317,744
23380	Capital Lease Obligations	320,768	439,946	497,214	588,924	1,302,032	1,580,375
23030	Cash And Cash Equivalents	769,884	1,384,968	1,388,058	1,724,536	1,232,538	964,395
23262	Gross Accounts Receivable	1,586,614	2,247,721	2,088,787	2,121,980	2,943,834	2,830,582
23012	Additional Paid In Capital	163,947,315	163,947,315	163,947,315	163,947,315	147,205,814	147,205,814
23275	Buildings And Improvements	48,056,739	47,555,546	47,555,546	47,555,546	54,419,109	54,891,200
23126	Long Term Equity Investment	79,092	79,092	79,092	79,092	79,092	79,092
23062	Non Current Deferred Revenue	0	0	0	0	200,271	240,713
23319	Machinery Furniture Equipment	60,857,328	60,332,043	60,332,043	60,270,119	134,378,022	133,739,215
23048	Current Capital Lease Obligation	83,534	287,463	286,776	274,580	733,162	741,686
23552	Fixed Assets Revaluation Reserve	0	0	25,846,965	26,003,121	22,955,547	0
23127	Long Term Capital Lease Obligation	237,234	152,483	210,438	314,344	568,870	838,689
23261	Total Equity Gross Minority Interest	8,963,505	19,141,513	21,201,174	22,294,860	-14,525,373	-18,091,762
23067	Non Current Deferred Taxes Liabilities	91,795	106,026	105,772	101,274	339,531	332,341
23259	Total Liabilities Net Minority Interest	44,067,401	42,328,222	40,447,337	39,255,820	104,233,395	103,191,084
23046	Current Debt And Capital Lease Obligation	9,527,384	9,436,224	8,507,350	8,876,519	52,491,989	53,658,042
23266	Allowance For Doubtful Accounts Receivable	-1,213,987	-1,617,352	-1,600,051	-1,532,005	-1,731,798	-1,422,585
23124	Long Term Debt And Capital Lease Obligation	237,234	152,483	210,438	314,344	568,870	838,689
23344	Non Current Pension And Other Postretirement Benefit Plans	1,144,302	1,580,796	1,560,888	1,595,152	2,430,301	2,788,300

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	39,752	39,752	0	6,640,106	7,586
26185	Free Cash Flow	-168,931	-168,931	1,499,361	-4,506,320	402,360
26027	Changes In Cash	-954,652	-954,652	491,998	268,143	-1,216,212
26182	Issuance Of Debt	0	0	0	0	0
26123	Sale Of Business	0	0	0	0	0
26016	End Cash Position	769,884	769,884	1,724,536	1,232,538	964,395
26112	Purchase Of P P E	-264,927	-264,927	-3,374,626	-790,276	-2,252,476
26183	Repayment Of Debt	-78,855	-78,855	-45,694	-1,420,936	-451,790
26005	Capital Expenditure	-264,927	-264,927	-3,374,626	-790,276	-2,252,476
26012	Financing Cash Flow	-825,473	-825,473	-1,007,363	-1,865,643	-1,449,380
26013	Investing Cash Flow	-225,175	-225,175	-3,374,626	5,849,830	-2,421,668
26015	Beginning Cash Position	1,724,536	1,724,536	1,232,538	964,395	2,180,607
26223	Classesof Cash Payments	-20,492,393	-20,492,393	-61,548,883	-88,506,163	-60,085,329
26090	Long Term Debt Payments	0	0	0	-1,420,936	-451,790
26108	Purchase Of Intangibles	0	0	0	0	-183,859
26246	Dividends Received C F I	0	0	0	0	7,081
26101	Short Term Debt Issuance	0	0	0	0	0
26091	Short Term Debt Payments	-78,855	-78,855	-45,694	-1,420,936	-451,790
26073	Net Long Term Debt Issuance	0	0	0	-1,420,936	-451,790
26164	Net Other Financing Charges	-500,000	-500,000	-185,248	0	0
26165	Net Other Investing Changes	0	0	0	0	-183,859
26119	Net P P E Purchase And Sale	-225,175	-225,175	-3,374,626	5,849,830	-2,244,890
26075	Net Short Term Debt Issuance	-78,855	-78,855	-45,694	-1,420,936	-451,790
26072	Net Issuance Payments Of Debt	-78,855	-78,855	-45,694	-1,420,936	-451,790
26116	Net Business Purchase And Sale	0	0	0	0	0
26117	Net Intangibles Purchase And Sale	0	0	0	0	-183,859
26222	Other Cash Receiptsfrom Operating Activities	1,183,535	1,183,535	5,891,156	3,197,713	3,365,690
26220	Cash Flowsfromusedin Operating Activities Direct	95,996	95,996	4,873,987	-3,716,044	2,654,836
26221	Classesof Cash Receiptsfrom Operating Activities	21,152,753	21,152,753	68,133,889	86,677,620	65,127,209

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	39,752	39,752	0	0	0	6,640,106	7,586
26185	Free Cash Flow	-168,931	-168,931	205,783	170,026	1,499,361	-4,506,320	402,360
26027	Changes In Cash	-954,652	-954,652	-3,090	-336,478	491,998	268,143	-1,216,212
26182	Issuance Of Debt	0	0	0	0	0	0	0
26123	Sale Of Business	0	0	0	0	0	0	0
26016	End Cash Position	769,884	769,884	1,384,968	1,388,058	1,724,536	1,232,538	964,395
26112	Purchase Of P P E	-264,927	-264,927	-74,709	-133,883	-3,374,626	-790,276	-2,252,476
26183	Repayment Of Debt	-78,855	-78,855	0	-39,706	-45,694	-1,420,936	-451,790
26005	Capital Expenditure	-264,927	-264,927	-74,709	-133,883	-3,374,626	-790,276	-2,252,476
26012	Financing Cash Flow	-825,473	-825,473	-208,873	-506,504	-1,007,363	-1,865,643	-1,449,380
26013	Investing Cash Flow	-225,175	-225,175	-74,709	-133,883	-3,374,626	5,849,830	-2,421,668
26015	Beginning Cash Position	1,724,536	1,724,536	1,388,058	1,724,536	1,232,538	964,395	2,180,607
26223	Classesof Cash Payments	-20,492,393	-20,492,393	-4,612,269	-7,098,330	-61,548,883	-88,506,163	-60,085,329
26090	Long Term Debt Payments	0	0	0	-39,706	0	-1,420,936	-451,790
26108	Purchase Of Intangibles	0	0	0	0	0	0	-183,859
26246	Dividends Received C F I	0	0	0	0	0	0	7,081
26101	Short Term Debt Issuance	0	0	0	0	0	0	0
26091	Short Term Debt Payments	-78,855	-78,855	0	0	-45,694	-1,420,936	-451,790
26073	Net Long Term Debt Issuance	0	0	0	-39,706	0	-1,420,936	-451,790
26164	Net Other Financing Charges	-500,000	-500,000	-150,000	-350,000	-185,248	0	0
26165	Net Other Investing Changes	0	0	0	0	0	0	-183,859
26119	Net P P E Purchase And Sale	-225,175	-225,175	-74,709	-133,883	-3,374,626	5,849,830	-2,244,890
26075	Net Short Term Debt Issuance	-78,855	-78,855	0	0	-45,694	-1,420,936	-451,790
26072	Net Issuance Payments Of Debt	-78,855	-78,855	0	-39,706	-45,694	-1,420,936	-451,790
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	0	-183,859
26222	Other Cash Receiptsfrom Operating Activities	1,183,535	1,183,535	-477,827	458,415	5,891,156	3,197,713	3,365,690
26220	Cash Flowsfromusedin Operating Activities Direct	95,996	95,996	280,492	303,909	4,873,987	-3,716,044	2,654,836
26221	Classesof Cash Receiptsfrom Operating Activities	21,152,753	21,152,753	5,093,555	7,593,014	68,133,889	86,677,620	65,127,209

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SULI	PT SLJ Global Tbk	2024-04-15	At close: 04:00PM WIB	112	119	113	114	110.00 - 119.00	110	119	92.00 - 220.00	92	220	552,400	2,185,511	653,286,000,000	0	1	137	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-04-12	At close: 04:00PM WIB	112	119	113	114	110.00 - 119.00	110	119	92.00 - 220.00	92	220	552,400	2,155,970	653,286,000,000	0	1	137	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-04-11	At close: 04:00PM WIB	112	119	113	114	110.00 - 119.00	110	119	92.00 - 220.00	92	220	552,400	2,135,060	653,286,000,000	0	1	137	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-04-10	At close: 04:00PM WIB	112	119	113	114	110.00 - 119.00	110	119	92.00 - 220.00	92	220	552,400	2,153,294	653,286,000,000	0	1	137	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-04-05	At close: 04:00PM WIB	112	119	114	114	110.00 - 119.00	110	119	92.00 - 220.00	92	220	552,400	2,138,110	653,286,000,000	0	1	137	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-04-04	At close: 04:00PM WIB	115	120	117	111	111.00 - 120.00	111	120	92.00 - 220.00	92	220	891,500	2,190,160	647,406,000,000	0	1	135	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-04-03	At close: 04:00PM WIB	116	123	118	115	112.00 - 123.00	112	123	92.00 - 220.00	92	220	311,900	3,006,293	659,017,000,000	-1	1	136	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-04-02	At close: 03:48PM WIB	112	120	115	116	114.00 - 120.00	114	120	92.00 - 220.00	92	220	540,900	3,013,056	664,747,000,000	-1	1	136	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-04-01	At close: 04:08PM WIB	118	128	117	110	110.00 - 128.00	110	128	92.00 - 220.00	92	220	957,700	3,003,425	641,825,000,000	-1	1	136	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-03-29	At close: 04:00PM WIB	119	129	119	118	118.00 - 129.00	118	129	92.00 - 220.00	92	220	623,300	3,003,425	676,208,000,000	-1	1	136	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-03-28	At close: 04:00PM WIB	119	129	119	118	118.00 - 129.00	118	129	92.00 - 220.00	92	220	623,300	3,000,351	637,601,000,000	-1	1	136	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-03-27	At close: 04:04PM WIB	119	139	0	0	118.00 - 139.00	118	139	92.00 - 220.00	92	220	1,449,300	2,976,339	643,005,000,000	-1	1	136	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-03-26	At close: 04:03PM WIB	122	129	0	0	119.00 - 129.00	119	129	92.00 - 220.00	92	220	611,200	3,037,320	643,005,000,000	-1	1	135	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-03-25	At close: 04:01PM WIB	124	129	0	123	120.00 - 129.00	120	129	92.00 - 220.00	92	220	602,900	3,090,607	659,215,000,000	-1	1	135	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-03-22	At close: 04:00PM WIB	124	129	122	124	121.00 - 129.00	121	129	92.00 - 220.00	92	220	304,800	3,140,353	670,022,000,000	-1	1	135	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-03-21	At close: 04:01PM WIB	125	0	0	0	0.0000 - 0.0000	0	0		0		0	3,149,032	0	-1	0	135	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-03-14	As of 11:41AM WIB. Market open.	127	133	125	126	124.00 - 133.00	124	133	92.00 - 220.00	92	220	584,100	3,239,807	680,828,000,000	-1	1	133	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-03-13	At close: 04:08PM WIB	125	127	126	127	124.00 - 131.00	124	131	92.00 - 220.00	92	220	2,759,100	3,212,433	686,232,000,000	-1	1	134	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-03-11	At close: 04:14PM WIB	126	128	125	126	123.00 - 129.00	123	129	92.00 - 220.00	92	220	1,906,000	3,149,456	675,425,000,000	-1	1	134	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-03-08	At close: 04:14PM WIB	126	128	125	126	123.00 - 129.00	123	129	92.00 - 220.00	92	220	1,906,000	3,180,562	675,425,000,000	-1	1	135	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-03-05	At close: 04:09PM WIB	122	115	121	123	115.00 - 124.00	115	124	92.00 - 220.00	92	220	765,400	2,529,298	659,215,000,000	-1	1	136	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-03-04	At close: 04:10PM WIB	121	113	121	122	113.00 - 123.00	113	123	92.00 - 220.00	92	220	1,796,000	2,557,058	659,215,000,000	-1	1	135	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-03-01	At close: 03:20PM WIB	120	112	120	121	112.00 - 124.00	112	124	92.00 - 220.00	92	220	507,200	2,683,065	653,811,000,000	0	1	134	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-02-28	At close: 04:06PM WIB	120	119	120	123	119.00 - 122.00	119	122	92.00 - 220.00	92	220	792,800	2,884,667	659,215,000,000	0	1	134	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-02-27	At close: 03:49PM WIB	120	111	118	119	111.00 - 123.00	111	123	92.00 - 220.00	92	220	515,000	3,054,689	648,408,000,000	0	1	134	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-02-26	At close: 04:00PM WIB	122	122	119	120	118.00 - 123.00	118	123	92.00 - 220.00	92	220	214,800	3,238,964	648,408,000,000	0	1	134	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk	2024-02-23	At close: 04:07PM WIB	119	110	121	122	110.00 - 122.00	110	122	92.00 - 220.00	92	220	643,800	3,765,489	497,384,000,000	0	1	134	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk (SULI.JK)	2024-02-22	At close: 04:08PM WIB	122	118	118	120	118.00 - 123.00	118	123	92.00 - 220.00	92	220	1,441,900	5,854,247	485,153,000,000	0	1	134	N/A	N/A (N/A)	Aug 03, 2000
SULI	PT SLJ Global Tbk (SULI.JK)	2024-02-21	At close: 04:12PM WIB	122	118	121	122	118.00 - 124.00	118	124	92.00 - 220.00	92	220	806,200	5,890,416	497,384,000,000	0	1	134	N/A	N/A (N/A)	Aug 03, 2000

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SULI	PT SLJ Global Tbk	2024-04-15	653,290,000,000	796,370,000,000	1	1	2	51	-53	0	0	0	220	92	121	138	2,160,000	640	5,730,000,000	0	1,950,000,000	71	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	137	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-04-12	653,290,000,000	796,590,000,000	1	1	2	51	-53	0	0	0	220	92	123	138	2,140,000	754	5,730,000,000	0	1,950,000,000	71	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	137	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-04-11	653,290,000,000	783,890,000,000	1	1	2	16	20	0	0	0	220	92	123	138	2,150,000	754	5,730,000,000	0	1,950,000,000	71	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	137	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-04-10	653,290,000,000	783,890,000,000	1	1	2	16	20	0	0	0	220	92	123	138	2,150,000	754	5,730,000,000	0	1,950,000,000	71	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	137	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-04-05	641,830,000,000	772,920,000,000	1	1	2	15	20	0	0	0	220	0	125	138	2,190,000	611	5,730,000,000	0	1,950,000,000	71	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	131	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-04-04	664,750,000,000	794,880,000,000	1	1	2	16	20	-1	0	0	220	0	125	138	3,010,000	674	5,730,000,000	0	1,950,000,000	71	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	135	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-04-03	664,750,000,000	794,880,000,000	1	1	2	16	20	-1	0	0	220	0	126	138	3,010,000	693	5,730,000,000	0	1,950,000,000	71	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	136	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-04-02	641,830,000,000	772,190,000,000	1	1	2	15	20	-1	0	0	220	0	126	138	3,000,000	660	5,730,000,000	0	1,950,000,000	71	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	136	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-04-01	676,210,000,000	806,170,000,000	1	1	2	16	21	-1	0	0	220	0	126	138	3,000,000	660	5,730,000,000	0	1,950,000,000	71	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	136	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-03-29	676,210,000,000	806,170,000,000	1	1	2	16	21	-1	0	0	220	92	127	138	3,000,000	675	5,400,000,000	0	697,930,000	71	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	136	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-03-28	643,000,000,000	772,720,000,000	1	1	2	15	20	-1	0	0	220	0	127	138	2,980,000	684	5,400,000,000	0	697,930,000	65	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	136	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-03-27	670,020,000,000	799,810,000,000	1	1	2	16	20	-1	0	0	220	0	128	138	3,040,000	875	5,400,000,000	0	697,930,000	69	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	136	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-03-26	670,020,000,000	799,070,000,000	1	1	2	16	20	-1	0	0	220	0	128	138	3,090,000	1,400,000	5,400,000,000	0	697,930,000	69	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	135	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-03-25	670,020,000,000	798,830,000,000	1	1	2	16	20	-1	0	0	220	92	128	138	3,090,000	1,400,000	5,400,000,000	0	697,930,000	69	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	135	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-03-22	670,020,000,000	799,080,000,000	1	1	2	16	20	-1	0	0	220	0	129	137	3,150,000	7,360,000	5,400,000,000	0	697,930,000	69	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	135	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-03-21	675,420,000,000	804,770,000,000	1	1	2	16	21	-1	0	0	220	92	129	137	3,150,000	7,360,000	5,400,000,000	0	697,930,000	69	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	135	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-03-14	686,230,000,000	813,650,000,000	1	1	2	16	21	-1	0	0	220	0	131	137	3,210,000	7,120,000	5,400,000,000	0	697,930,000	69	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	133	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-03-13	675,420,000,000	804,080,000,000	1	1	2	16	20	-1	0	0	220	0	131	137	3,170,000	7,120,000	5,400,000,000	0	697,930,000	69	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	134	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-03-11	675,420,000,000	804,080,000,000	1	1	2	16	20	-1	0	0	220	92	131	137	3,160,000	7,120,000	5,400,000,000	0	697,930,000	69	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	134	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-03-08	680,830,000,000	810,160,000,000	1	1	2	16	21	-1	0	0	220	92	131	137	3,180,000	6,990,000	5,400,000,000	0	697,930,000	69	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	135	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-03-05	653,810,000,000	782,760,000,000	1	1	2	16	20	-1	0	0	220	0	132	136	2,560,000	644	5,400,000,000	0	1,560,000,000	69	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	136	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-03-04	653,810,000,000	782,760,000,000	1	1	2	16	20	0	0	0	220	0	132	136	2,560,000	644	5,400,000,000	0	1,560,000,000	69	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	135	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-03-01	648,410,000,000	776,940,000,000	1	1	2	15	20	0	0	0	220	0	133	136	2,680,000	635	5,400,000,000	0	1,560,000,000	69	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	134	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-02-28	648,410,000,000	776,390,000,000	1	1	2	15	20	0	0	0	220	0	134	136	3,050,000	593	5,400,000,000	0	1,560,000,000	69	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	134	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-02-27	648,410,000,000	776,390,000,000	1	1	2	15	20	0	0	0	220	0	135	136	3,240,000	619	5,400,000,000	0	1,560,000,000	69	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	132	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk	2024-02-26	659,210,000,000	787,200,000,000	1	1	2	16	20	0	0	0	220	0	135	136	3,240,000	619	5,400,000,000	0	739,430,000	69	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	134	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk (SULI.JK)	2024-02-23	485,150,000,000	613,750,000,000	1	1	2	12	16	0	0	0	220	0	136	136	5,850,000	572	4,080,000,000	0	739,430,000	48	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	134	1,380,000	9,590,000	50	1	2,350,000	-10,870,000
SULI	PT SLJ Global Tbk (SULI.JK)	2024-02-22	497,380,000,000	625,760,000,000	1	1	2	12	16	0	-13	25	220	0	137	136	5,890,000	1,240,000	4,080,000,000	4,140,000,000	739,430,000	63	N/A	Aug 03, 2000	N/A	N/A	Dec 31, 2022	Jun 30, 2023	31	-37	3	1,621	39,390,000	-74	6,300,000	34,960,000	134	1,380,000	9,590,000	50	1	2,350,000	-10,870,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	101	101	101	101	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	102	102	102	102	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	102	102	101	102	8,000
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	102	102	102	102	2,500
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	101	101	101	101	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	102	102	102	102	0
2024-05-08	15:44:00	102	102	101	102	8,000
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	102	102	102	102	2,500
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:46	103	103	103	103	0
2024-05-08	15:18:00	103	103	103	103	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	102	103	102	103	12,200
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	102	102	102	102	300
2024-05-08	15:06:00	102	103	102	103	11,000
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	101	101	101	101	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	102	102	102	102	0
2024-05-08	15:40:00	102	102	101	102	8,000
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	102	102	102	102	2,500
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:46	103	103	103	103	0
2024-05-08	15:15:00	103	103	103	103	0
2024-05-08	15:10:00	102	103	102	103	12,200
2024-05-08	15:05:00	102	103	102	102	11,300
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	101	101	101	101	15,000
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	101	102	101	102	6,300
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:14	102	102	102	102	0
2024-05-08	14:30:00	102	102	102	102	0
2024-05-08	14:25:00	102	102	102	102	3,600
2024-05-08	14:20:00	102	102	102	102	11,700
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	103	103	103	103	8,000
2024-05-08	14:05:00	104	104	104	104	0
2024-05-08	14:00:00	104	104	104	104	0
2024-05-08	13:55:00	104	104	104	104	4,000
2024-05-08	13:50:00	103	104	103	104	600
2024-05-08	13:45:00	102	102	102	102	8,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	101	101	101	101	0
2024-05-08	15:45:00	102	102	102	102	0
2024-05-08	15:30:00	102	102	101	102	10,500
2024-05-08	15:18:46	103	103	103	103	0
2024-05-08	15:15:00	103	103	103	103	0
2024-05-08	15:00:00	102	103	102	103	23,500
2024-05-08	14:45:00	101	101	101	101	15,000
2024-05-08	14:30:14	102	102	102	102	0
2024-05-08	14:30:00	102	102	101	102	6,300
2024-05-08	14:15:00	102	102	102	102	15,300
2024-05-08	14:00:00	104	104	103	103	8,000
2024-05-08	13:45:00	102	104	102	104	12,600
2024-05-08	13:30:00	102	103	102	103	5,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:59:58	103	103	103	103	0
2024-05-08	10:45:00	103	103	103	103	1,100
2024-05-08	10:31:34	102	102	102	102	0
2024-05-08	10:30:00	102	103	102	103	14,700
2024-05-08	10:15:00	102	102	102	102	2,600
2024-05-08	10:00:00	103	103	103	103	7,300
2024-05-08	09:45:00	103	103	103	103	34,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	101	101	101	101	0
2024-05-08	15:30:00	102	102	101	102	10,500
2024-05-08	15:18:46	103	103	103	103	0
2024-05-08	15:00:00	102	103	102	103	23,500
2024-05-08	14:30:14	102	102	102	102	0
2024-05-08	14:30:00	102	102	101	101	21,300
2024-05-08	14:00:00	104	104	102	102	23,300
2024-05-08	13:30:00	102	104	102	104	17,900
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:59:58	103	103	103	103	0
2024-05-08	10:31:34	102	102	102	102	0
2024-05-08	10:30:00	102	103	102	103	15,800
2024-05-08	10:00:00	103	103	102	102	9,900
2024-05-08	09:44:03	103	103	103	103	0
2024-05-08	09:30:00	103	103	103	103	40,400
2024-05-08	09:00:11	105	105	105	105	0
2024-05-08	09:00:00	110	110	103	103	0
2024-05-07	16:00:00	104	104	104	104	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:29:00	104	104	104	104	0
2024-05-07	15:00:00	103	104	103	104	4,600
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:27:31	103	103	103	103	0
2024-05-07	14:00:00	104	104	103	103	200
2024-05-07	13:44:13	104	104	104	104	0
2024-05-07	13:30:00	104	105	104	104	30,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	101	101	101	101	0
2024-05-08	15:18:46	103	103	103	103	0
2024-05-08	15:00:00	102	103	101	102	33,600
2024-05-08	14:30:14	102	102	102	102	0
2024-05-08	14:00:00	104	104	101	101	41,600
2024-05-08	13:00:00	102	104	102	104	17,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:59:58	103	103	103	103	0
2024-05-08	10:31:34	102	102	102	102	0
2024-05-08	10:00:00	103	103	102	103	25,600
2024-05-08	09:44:03	103	103	103	103	0
2024-05-08	09:00:11	105	105	105	105	0
2024-05-08	09:00:00	110	110	103	103	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:29:00	104	104	104	104	0
2024-05-07	15:00:00	103	104	103	104	4,600
2024-05-07	14:27:31	103	103	103	103	0
2024-05-07	14:00:00	104	104	103	103	0
2024-05-07	13:44:13	104	104	104	104	0
2024-05-07	13:00:00	104	105	104	104	30,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:23:02	104	104	104	104	0
2024-05-07	11:11:24	105	105	105	105	0
2024-05-07	11:00:00	105	105	103	104	46,800
2024-05-07	10:18:18	105	105	105	105	0
2024-05-07	10:00:00	104	105	103	105	28,200
2024-05-07	09:40:40	105	105	105	105	0
2024-05-07	09:00:00	113	113	104	105	0
2024-05-06	15:03:26	104	104	104	104	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	101	101	101	101	0
2024-05-08	15:18:46	103	103	103	103	0
2024-05-08	15:00:00	102	103	101	101	53,900
2024-05-08	14:30:14	102	102	102	102	0
2024-05-08	13:30:00	102	104	101	101	62,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:59:58	103	103	103	103	0
2024-05-08	10:31:34	102	102	102	102	0
2024-05-08	10:30:00	102	103	102	103	15,800
2024-05-08	09:44:03	103	103	103	103	0
2024-05-08	09:00:11	105	105	105	105	0
2024-05-08	09:00:00	110	110	102	102	50,300
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:29:00	104	104	104	104	0
2024-05-07	15:00:00	103	104	103	104	18,200
2024-05-07	14:27:31	103	103	103	103	0
2024-05-07	13:44:13	104	104	104	104	0
2024-05-07	13:30:00	104	105	103	103	30,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:23:02	104	104	104	104	0
2024-05-07	11:11:24	105	105	105	105	0
2024-05-07	10:30:00	105	105	103	104	63,900
2024-05-07	10:18:18	105	105	105	105	0
2024-05-07	09:40:40	105	105	105	105	0
2024-05-07	09:00:00	113	113	104	105	34,700
2024-05-06	16:00:02	0	0	0	0	0
2024-05-06	15:03:26	104	104	104	104	0
2024-05-06	15:00:00	104	105	102	105	16,100
2024-05-06	14:08:50	105	105	105	105	0
2024-05-06	13:32:11	104	104	104	104	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	110	110	101	101	187,500
2024-05-07	09:00:00	113	113	103	104	146,900
2024-05-06	09:00:00	112	112	102	105	165,000
2024-05-03	09:00:00	115	115	101	107	288,000
2024-05-02	09:00:00	108	109	99	107	200,900
2024-04-30	09:00:00	112	112	103	108	165,400
2024-04-29	09:00:00	108	112	106	108	81,600
2024-04-26	09:00:00	108	109	105	106	217,800
2024-04-25	09:00:00	112	113	102	108	1,479,000
2024-04-24	09:00:00	110	110	105	109	1,654,000
2024-04-23	09:00:00	114	114	104	106	1,146,000
2024-04-22	09:00:00	115	115	106	108	215,900
2024-04-19	09:00:00	116	116	108	108	444,300
2024-04-18	09:00:00	116	116	109	110	140,200
2024-04-17	09:00:00	119	119	109	109	783,000
2024-04-16	09:00:00	120	120	110	112	336,300
2024-04-05	09:00:00	119	119	110	114	552,400
2024-04-04	09:00:00	120	120	111	112	839,300
2024-04-03	09:00:00	123	123	112	115	311,900
2024-04-02	09:00:00	120	120	114	116	540,900
2024-04-01	09:00:00	128	128	110	112	957,700
2024-03-28	09:00:00	129	129	118	118	623,300
2024-03-27	09:00:00	139	139	118	119	1,449,300
2024-03-26	09:00:00	129	129	119	119	611,200
2024-03-25	09:00:00	129	129	120	122	602,900
2024-03-22	09:00:00	129	129	121	124	304,800
2024-03-21	09:00:00	127	127	123	124	104,800
2024-03-20	09:00:00	126	128	123	125	601,600
2024-03-19	09:00:00	127	127	123	126	939,200
2024-03-18	09:00:00	130	130	123	126	737,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	113	113	103	104	146,900
2024-05-06	09:00:00	112	112	102	105	165,000
2024-05-03	09:00:00	115	115	101	107	288,000
2024-05-02	09:00:00	108	109	99	107	200,900
2024-04-30	09:00:00	112	112	103	108	165,400
2024-04-29	09:00:00	108	112	106	108	81,600
2024-04-26	09:00:00	108	109	105	106	217,800
2024-04-25	09:00:00	112	113	102	108	1,479,000
2024-04-24	09:00:00	110	110	105	109	1,654,000
2024-04-23	09:00:00	114	114	104	106	1,146,000
2024-04-22	09:00:00	115	115	106	108	215,900
2024-04-19	09:00:00	116	116	108	108	444,300
2024-04-18	09:00:00	116	116	109	110	140,200
2024-04-17	09:00:00	119	119	109	109	783,000
2024-04-16	09:00:00	120	120	110	112	336,300
2024-04-05	09:00:00	119	119	110	114	552,400
2024-04-04	09:00:00	120	120	111	112	839,300
2024-04-03	09:00:00	123	123	112	115	311,900
2024-04-02	09:00:00	120	120	114	116	540,900
2024-04-01	09:00:00	128	128	110	112	957,700
2024-03-28	09:00:00	129	129	118	118	623,300
2024-03-27	09:00:00	139	139	118	119	1,449,300
2024-03-26	09:00:00	129	129	119	119	611,200
2024-03-25	09:00:00	129	129	120	122	602,900
2024-03-22	09:00:00	129	129	121	124	304,800
2024-03-21	09:00:00	127	127	123	124	104,800
2024-03-20	09:00:00	126	128	123	125	601,600
2024-03-19	09:00:00	127	127	123	126	939,200
2024-03-18	09:00:00	130	130	123	126	737,800
2024-03-15	09:00:00	127	127	124	126	627,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	112	113	101	101	499,400
2024-04-28	00:00:00	108	115	99	107	735,900
2024-04-21	00:00:00	115	115	102	106	4,712,700
2024-04-14	00:00:00	120	120	108	108	1,703,800
2024-04-07	00:00:00	114	114	114	114	0
2024-03-31	00:00:00	128	128	110	114	3,202,200
2024-03-24	00:00:00	129	139	118	118	3,286,700
2024-03-17	00:00:00	130	130	121	124	2,688,200
2024-03-10	00:00:00	127	133	124	126	4,152,800
2024-03-03	00:00:00	113	148	113	125	68,927,800
2024-02-25	00:00:00	122	124	111	121	2,284,200
2024-02-18	00:00:00	113	127	110	122	4,153,000
2024-02-11	00:00:00	115	126	112	121	1,561,000
2024-02-04	00:00:00	130	131	117	122	2,095,100
2024-01-28	00:00:00	123	152	120	130	18,178,300
2024-01-21	00:00:00	136	139	125	131	3,879,700
2024-01-14	00:00:00	133	143	131	138	2,013,400
2024-01-07	00:00:00	147	150	130	140	8,140,400
2023-12-31	00:00:00	140	171	138	147	52,838,100
2023-12-24	00:00:00	141	155	132	140	5,252,600
2023-12-17	00:00:00	143	153	134	141	7,818,400
2023-12-10	00:00:00	150	154	142	147	9,236,600
2023-12-03	00:00:00	170	171	154	154	38,674,200
2023-11-26	00:00:00	176	187	166	168	37,258,100
2023-11-19	00:00:00	162	202	152	176	164,391,100
2023-11-12	00:00:00	161	172	151	164	44,863,500
2023-11-05	00:00:00	170	174	149	161	100,566,900
2023-10-29	00:00:00	208	220	175	175	313,316,300
2023-10-22	00:00:00	143	208	129	206	538,421,900
2023-10-15	00:00:00	145	163	138	140	16,423,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	108	115	99	101	988,300
2024-03-31	00:00:00	128	128	102	108	9,865,700
2024-02-29	00:00:00	112	148	112	118	79,562,700
2024-01-31	00:00:00	126	144	110	120	17,601,500
2023-12-31	00:00:00	140	171	120	126	77,034,500
2023-11-30	00:00:00	174	175	132	140	63,437,800
2023-10-31	00:00:00	202	220	149	174	554,676,400
2023-09-30	00:00:00	179	208	129	202	737,060,700
2023-08-31	00:00:00	124	206	123	176	693,861,800
2023-07-31	00:00:00	116	150	107	127	217,875,000
2023-06-30	00:00:00	106	154	105	116	193,673,400
2023-05-31	00:00:00	104	139	92	112	181,103,700
2023-04-30	00:00:00	129	129	104	104	5,745,500
2023-03-31	00:00:00	129	132	127	131	103,600
2023-02-28	00:00:00	129	132	125	125	334,200
2023-01-31	00:00:00	154	161	148	150	3,836,000
2022-12-31	00:00:00	150	178	120	145	107,518,400
2022-11-30	00:00:00	196	224	144	159	213,133,100
2022-10-31	00:00:00	148	228	115	196	394,942,300
2022-09-30	00:00:00	154	181	140	148	154,901,200
2022-08-31	00:00:00	92	177	92	155	350,770,000
2022-07-31	00:00:00	59	106	56	98	430,181,000
2022-06-30	00:00:00	55	60	52	60	126,112,300
2022-05-31	00:00:00	88	92	50	55	520,279,400
2022-04-30	00:00:00	103	142	85	88	2,619,943,600
2022-03-31	00:00:00	50	120	50	103	2,068,996,600
2022-02-28	00:00:00	50	50	50	50	513,500
2022-01-31	00:00:00	50	50	50	50	445,200
2021-12-31	00:00:00	50	54	50	50	12,270,400
2021-11-30	00:00:00	50	50	50	50	4,763,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	108	115	99	101	988,300
2024-03-31	00:00:00	128	128	102	108	9,700,300
2024-02-29	00:00:00	112	148	112	118	79,562,700
2024-01-31	00:00:00	126	148	102	108	107,029,900
2023-12-31	00:00:00	140	171	110	118	174,198,700
2023-11-30	00:00:00	174	175	110	120	158,073,800
2023-10-31	00:00:00	202	220	120	126	695,148,700
2023-09-30	00:00:00	179	220	129	140	1,355,174,900
2023-08-31	00:00:00	124	220	123	174	1,985,598,900
2023-07-31	00:00:00	116	208	107	202	1,648,797,500
2023-06-30	00:00:00	106	206	105	176	1,105,410,200
2023-05-31	00:00:00	104	154	92	127	592,652,100
2023-04-30	00:00:00	129	154	92	116	380,522,600
2023-03-31	00:00:00	131	139	92	112	189,728,500
2023-02-28	00:00:00	129	143	104	104	18,771,000
2023-01-31	00:00:00	154	164	108	131	47,283,000
2022-10-31	00:00:00	148	228	115	145	715,593,800
2022-07-31	00:00:00	59	181	56	148	935,852,200
2022-04-30	00:00:00	103	142	50	60	3,266,335,300
2022-01-31	00:00:00	50	120	50	103	2,069,955,300
2021-10-31	00:00:00	50	54	50	50	19,249,500
2021-07-31	00:00:00	50	87	50	50	335,886,900
2021-04-30	00:00:00	50	67	50	50	274,911,400
2021-01-31	00:00:00	50	50	50	50	206,100

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters