Informasi Saham SSTM PT Sunson Textile Manufacturer Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
SSTM	PT Sunson Textile Manufacturer Tbk (SSTM.JK)	2024-02-19	40,001	Market Cap	1	583,112,772,138	0	0	0	0	0	0
SSTM	PT Sunson Textile Manufacturer Tbk (SSTM.JK)	2024-02-19	40,002	Enterprise Value	2	583,112,772,138	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-15	At close: 09:55AM WIB	498	0	498	498.00 - 498.00	498	498	498.00 - 580.00	498	580	0	5	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-12	At close: 09:55AM WIB	498	0	498	498.00 - 498.00	498	498	498.00 - 580.00	498	580	0	5	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-11	At close: 09:55AM WIB	498	0	498	498.00 - 498.00	498	498	498.00 - 580.00	498	580	0	5	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-10	At close: 09:55AM WIB	498	0	498	498.00 - 498.00	498	498	498.00 - 580.00	498	580	0	5	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-05	At close: 09:55AM WIB	498	0	498	498.00 - 498.00	498	498	498.00 - 585.00	498	585	0	4	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-04	At close: 09:55AM WIB	498	498	498	498.00 - 498.00	498	498	498.00 - 585.00	498	585	100	3	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-03	At close: 09:55AM WIB	498	0	498	498.00 - 498.00	498	498	498.00 - 600.00	498	600	0	3	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-02	At close: 09:55AM WIB	498	0	498	498.00 - 498.00	498	498	498.00 - 605.00	498	605	0	3	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-01	At close: 09:55AM WIB	498	0	498	498.00 - 498.00	498	498	498.00 - 605.00	498	605	0	3	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-29	At close: 09:55AM WIB	498	498	498	498.00 - 498.00	498	498	498.00 - 605.00	498	605	100	3	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-28	At close: 09:55AM WIB	498	498	498	498.00 - 498.00	498	498	498.00 - 605.00	498	605	100	3	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-27	At close: 10:55AM WIB	498	0	0	0.00 - 0.00	0	0		0		0	1	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-26	At close: 10:55AM WIB	498	498	0	498.00 - 498.00	498	498	498.00 - 605.00	498	605	100	1	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-25	At close: 11:30AM WIB	498	0	0	498.00 - 498.00	498	498	498.00 - 605.00	498	605	0	1	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-22	At close: 11:30AM WIB	498	0	0	498.00 - 498.00	498	498	498.00 - 605.00	498	605	0	1	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-21	At close: 11:30AM WIB	498	0	0	498.00 - 498.00	498	498	498.00 - 605.00	498	605	0	4	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-14	As of 11:30AM WIB. Market open.	498	0	0	498.00 - 498.00	498	498	498.00 - 620.00	498	620	0	14	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-13	At close: 11:30AM WIB	498	0	0	498.00 - 498.00	498	498	498.00 - 620.00	498	620	0	19	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-11	At close: 11:30AM WIB	498	0	0	498.00 - 498.00	498	498	498.00 - 665.00	498	665	0	21	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-08	At close: 11:30AM WIB	498	0	0	498.00 - 498.00	498	498	498.00 - 665.00	498	665	0	29	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-05	At close: 11:30AM WIB	498	0	0	498.00 - 498.00	498	498	498.00 - 675.00	498	675	0	29	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-04	At close: 11:30AM WIB	498	0	0	498.00 - 498.00	498	498	498.00 - 675.00	498	675	0	29	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-01	At close: 11:30AM WIB	498	0	0	498.00 - 498.00	498	498	498.00 - 675.00	498	675	0	29	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-02-28	At close: 11:30AM WIB	498	0	0	498.00 - 498.00	498	498	498.00 - 675.00	498	675	0	29	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-02-27	At close: 11:30AM WIB	498	0	0	498.00 - 498.00	498	498	498.00 - 675.00	498	675	0	29	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-02-26	At close: 11:30AM WIB	498	0	0	498.00 - 498.00	498	498	498.00 - 680.00	498	680	0	29	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk	2024-02-23	At close: 11:30AM WIB	498	0	0	498.00 - 498.00	498	498	498.00 - 680.00	498	680	0	29	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk (SSTM.JK)	2024-02-22	At close: 11:30AM WIB	498	0	0	498.00 - 498.00	498	498	498.00 - 715.00	498	715	0	29	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002
SSTM	PT Sunson Textile Manufacturer Tbk (SSTM.JK)	2024-02-21	At close: 11:30AM WIB	498	0	0	498.00 - 498.00	498	498	498.00 - 715.00	498	715	0	29	583,113,000,000	13	39	N/A	N/A (N/A)	Aug 07, 2002

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-15	583,110,000,000	583,110,000,000	0	0	580	498	498	521	5	20	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-12	583,110,000,000	583,110,000,000	0	0	580	498	498	522	5	25	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-11	583,110,000,000	583,110,000,000	0	0	580	498	498	522	5	25	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-10	583,110,000,000	583,110,000,000	0	0	580	498	498	522	5	25	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-05	583,110,000,000	583,110,000,000	0	0	585	0	498	523	3	20	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-04	583,110,000,000	583,110,000,000	0	0	600	0	498	523	3	20	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-03	583,110,000,000	583,110,000,000	0	0	605	0	498	523	3	20	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-02	583,110,000,000	583,110,000,000	0	0	605	0	498	523	3	20	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-04-01	583,110,000,000	583,110,000,000	0	0	605	0	498	523	3	20	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-29	583,110,000,000	583,110,000,000	0	0	605	498	498	523	3	10	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-28	583,110,000,000	583,110,000,000	0	0	605	0	498	524	1	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-27	583,110,000,000	583,110,000,000	0	0	605	0	498	524	1	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-26	583,110,000,000	583,110,000,000	0	0	605	498	498	524	1	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-25	583,110,000,000	583,110,000,000	0	0	605	498	498	524	1	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-22	583,110,000,000	583,110,000,000	0	0	605	498	498	524	4	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-21	583,110,000,000	583,110,000,000	0	0	605	498	498	524	4	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-14	583,110,000,000	583,110,000,000	0	0	620	498	498	525	19	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-13	583,110,000,000	583,110,000,000	0	0	665	498	498	525	19	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-11	583,110,000,000	583,110,000,000	0	0	665	498	498	526	29	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-08	583,110,000,000	583,110,000,000	0	0	665	498	498	526	29	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-05	583,110,000,000	583,110,000,000	0	0	675	498	501	526	29	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-04	583,110,000,000	583,110,000,000	0	0	675	498	501	526	29	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-03-01	583,110,000,000	583,110,000,000	0	0	675	498	502	527	29	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-02-28	583,110,000,000	583,110,000,000	0	0	675	498	504	527	29	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-02-27	583,110,000,000	583,110,000,000	0	0	680	498	505	528	29	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk	2024-02-26	583,110,000,000	583,110,000,000	0	0	680	498	505	528	29	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk (SSTM.JK)	2024-02-23	583,110,000,000	583,110,000,000	0	0	715	498	506	528	29	0	1,170,000,000	0	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000
SSTM	PT Sunson Textile Manufacturer Tbk (SSTM.JK)	2024-02-22	583,110,000,000	583,110,000,000	-30	25	715	498	507	528	29	0	1,170,000,000	1,170,000,000	202,080,000	83	N/A	Aug 07, 2002	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-4	-2	-4	247,460,000,000	211	25	-2,790,000,000	-9,520,000,000	39	-37	3,390,000,000	3	2	205	1,600,000,000	4,720,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-04-24	15:59:00	0	0	0	0	0
2024-04-24	15:58:00	0	0	0	0	0
2024-04-24	15:57:00	0	0	0	0	0
2024-04-24	15:56:00	0	0	0	0	0
2024-04-24	15:55:00	0	0	0	0	0
2024-04-24	15:54:00	0	0	0	0	0
2024-04-24	15:53:00	0	0	0	0	0
2024-04-24	15:52:00	0	0	0	0	0
2024-04-24	15:51:00	0	0	0	0	0
2024-04-24	15:50:00	0	0	0	0	0
2024-04-24	15:49:00	0	0	0	0	0
2024-04-24	15:48:00	0	0	0	0	0
2024-04-24	15:47:00	0	0	0	0	0
2024-04-24	15:46:00	0	0	0	0	0
2024-04-24	15:45:00	0	0	0	0	0
2024-04-24	15:44:00	0	0	0	0	0
2024-04-24	15:43:00	0	0	0	0	0
2024-04-24	15:42:00	0	0	0	0	0
2024-04-24	15:41:00	0	0	0	0	0
2024-04-24	15:40:00	0	0	0	0	0
2024-04-24	15:39:00	0	0	0	0	0
2024-04-24	15:38:00	0	0	0	0	0
2024-04-24	15:37:00	0	0	0	0	0
2024-04-24	15:36:00	0	0	0	0	0
2024-04-24	15:35:00	0	0	0	0	0
2024-04-24	15:34:00	0	0	0	0	0
2024-04-24	15:33:00	0	0	0	0	0
2024-04-24	15:32:00	0	0	0	0	0
2024-04-24	15:31:00	0	0	0	0	0
2024-04-24	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-24	15:58:00	0	0	0	0	0
2024-04-24	15:56:00	0	0	0	0	0
2024-04-24	15:54:00	0	0	0	0	0
2024-04-24	15:52:00	0	0	0	0	0
2024-04-24	15:50:00	0	0	0	0	0
2024-04-24	15:48:00	0	0	0	0	0
2024-04-24	15:46:00	0	0	0	0	0
2024-04-24	15:44:00	0	0	0	0	0
2024-04-24	15:42:00	0	0	0	0	0
2024-04-24	15:40:00	0	0	0	0	0
2024-04-24	15:38:00	0	0	0	0	0
2024-04-24	15:36:00	0	0	0	0	0
2024-04-24	15:34:00	0	0	0	0	0
2024-04-24	15:32:00	0	0	0	0	0
2024-04-24	15:30:00	0	0	0	0	0
2024-04-24	15:28:00	0	0	0	0	0
2024-04-24	15:26:00	0	0	0	0	0
2024-04-24	15:24:00	0	0	0	0	0
2024-04-24	15:22:00	0	0	0	0	0
2024-04-24	15:20:00	0	0	0	0	0
2024-04-24	15:18:00	0	0	0	0	0
2024-04-24	15:16:00	0	0	0	0	0
2024-04-24	15:14:00	0	0	0	0	0
2024-04-24	15:12:00	0	0	0	0	0
2024-04-24	15:10:00	0	0	0	0	0
2024-04-24	15:08:00	0	0	0	0	0
2024-04-24	15:06:00	0	0	0	0	0
2024-04-24	15:04:00	0	0	0	0	0
2024-04-24	15:02:00	0	0	0	0	0
2024-04-24	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close
2024-04-30	16:00:00	498	498	498	498
2024-04-30	15:55:00	0	0	0	0
2024-04-30	15:50:00	0	0	0	0
2024-04-30	15:45:00	0	0	0	0
2024-04-30	15:40:00	0	0	0	0
2024-04-30	15:35:00	0	0	0	0
2024-04-30	15:30:00	0	0	0	0
2024-04-30	15:25:00	0	0	0	0
2024-04-30	15:20:00	0	0	0	0
2024-04-30	15:15:00	0	0	0	0
2024-04-30	15:10:00	0	0	0	0
2024-04-30	15:05:00	0	0	0	0
2024-04-30	15:00:00	0	0	0	0
2024-04-30	14:55:00	0	0	0	0
2024-04-30	14:50:00	0	0	0	0
2024-04-30	14:45:00	0	0	0	0
2024-04-30	14:40:00	0	0	0	0
2024-04-30	14:35:00	0	0	0	0
2024-04-30	14:30:00	0	0	0	0
2024-04-30	14:25:00	0	0	0	0
2024-04-30	14:20:00	0	0	0	0
2024-04-30	14:15:00	0	0	0	0
2024-04-30	14:10:00	0	0	0	0
2024-04-30	14:05:00	0	0	0	0
2024-04-30	14:00:00	0	0	0	0
2024-04-30	13:55:00	0	0	0	0
2024-04-30	13:50:00	0	0	0	0
2024-04-30	13:45:00	0	0	0	0
2024-04-30	13:40:00	0	0	0	0
2024-04-30	13:35:00	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-04-30	16:00:00	498	498	498	498
2024-04-30	15:45:00	0	0	0	0
2024-04-30	15:30:00	0	0	0	0
2024-04-30	15:15:00	0	0	0	0
2024-04-30	15:00:00	0	0	0	0
2024-04-30	14:45:00	0	0	0	0
2024-04-30	14:30:00	0	0	0	0
2024-04-30	14:15:00	0	0	0	0
2024-04-30	14:00:00	0	0	0	0
2024-04-30	13:45:00	0	0	0	0
2024-04-30	13:30:00	0	0	0	0
2024-04-30	13:15:00	0	0	0	0
2024-04-30	13:00:00	0	0	0	0
2024-04-30	12:45:00	0	0	0	0
2024-04-30	12:30:00	0	0	0	0
2024-04-30	12:15:00	0	0	0	0
2024-04-30	12:00:00	0	0	0	0
2024-04-30	11:45:00	0	0	0	0
2024-04-30	11:30:00	0	0	0	0
2024-04-30	11:15:00	0	0	0	0
2024-04-30	11:00:00	0	0	0	0
2024-04-30	10:45:00	0	0	0	0
2024-04-30	10:30:00	0	0	0	0
2024-04-30	10:15:00	0	0	0	0
2024-04-30	10:00:00	0	0	0	0
2024-04-30	09:45:00	0	0	0	0
2024-04-30	09:30:00	0	0	0	0
2024-04-30	09:15:00	0	0	0	0
2024-04-30	09:00:00	0	0	0	0
2024-04-29	15:45:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-04-30	16:00:00	498	498	498	498
2024-04-30	15:30:00	0	0	0	0
2024-04-30	15:00:00	0	0	0	0
2024-04-30	14:30:00	0	0	0	0
2024-04-30	14:00:00	0	0	0	0
2024-04-30	13:30:00	0	0	0	0
2024-04-30	13:00:00	0	0	0	0
2024-04-30	12:30:00	0	0	0	0
2024-04-30	12:00:00	0	0	0	0
2024-04-30	11:30:00	0	0	0	0
2024-04-30	11:00:00	0	0	0	0
2024-04-30	10:30:00	0	0	0	0
2024-04-30	10:00:00	0	0	0	0
2024-04-30	09:30:00	0	0	0	0
2024-04-30	09:00:00	0	0	0	0
2024-04-29	15:30:00	0	0	0	0
2024-04-29	15:00:00	0	0	0	0
2024-04-29	14:30:00	0	0	0	0
2024-04-29	14:00:00	0	0	0	0
2024-04-29	13:30:00	0	0	0	0
2024-04-29	13:00:00	0	0	0	0
2024-04-29	12:30:00	0	0	0	0
2024-04-29	12:00:00	0	0	0	0
2024-04-29	11:30:00	0	0	0	0
2024-04-29	11:00:00	0	0	0	0
2024-04-29	10:30:00	0	0	0	0
2024-04-29	10:00:00	0	0	0	0
2024-04-29	09:30:00	0	0	0	0
2024-04-29	09:00:00	0	0	0	0
2024-04-26	15:30:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-04-30	16:00:00	498	498	498	498
2024-04-30	15:00:00	0	0	0	0
2024-04-30	14:00:00	0	0	0	0
2024-04-30	13:00:00	0	0	0	0
2024-04-30	12:00:00	0	0	0	0
2024-04-30	11:00:00	0	0	0	0
2024-04-30	10:00:00	0	0	0	0
2024-04-30	09:00:00	0	0	0	0
2024-04-29	15:00:00	0	0	0	0
2024-04-29	14:00:00	0	0	0	0
2024-04-29	13:00:00	0	0	0	0
2024-04-29	12:00:00	0	0	0	0
2024-04-29	11:00:00	0	0	0	0
2024-04-29	10:00:00	0	0	0	0
2024-04-29	09:00:00	0	0	0	0
2024-04-26	15:00:00	0	0	0	0
2024-04-26	14:00:00	0	0	0	0
2024-04-26	13:00:00	0	0	0	0
2024-04-26	12:00:00	0	0	0	0
2024-04-26	11:00:00	0	0	0	0
2024-04-26	10:00:00	0	0	0	0
2024-04-26	09:00:00	0	0	0	0
2024-04-25	15:00:00	0	0	0	0
2024-04-25	14:00:00	0	0	0	0
2024-04-25	13:00:00	0	0	0	0
2024-04-25	12:00:00	0	0	0	0
2024-04-25	11:00:00	0	0	0	0
2024-04-25	10:00:00	0	0	0	0
2024-04-25	09:00:00	0	0	0	0
2024-04-24	15:00:00	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	15:00:00	0	0	0	0
2024-05-08	13:30:00	0	0	0	0
2024-05-08	12:00:00	0	0	0	0
2024-05-08	10:30:00	0	0	0	0
2024-05-08	09:00:00	0	0	0	0
2024-05-07	15:00:00	0	0	0	0
2024-05-07	13:30:00	0	0	0	0
2024-05-07	12:00:00	0	0	0	0
2024-05-07	10:30:00	0	0	0	0
2024-05-07	09:00:00	0	0	0	0
2024-05-06	15:00:00	0	0	0	0
2024-05-06	13:30:00	0	0	0	0
2024-05-06	12:00:00	0	0	0	0
2024-05-06	10:30:00	0	0	0	0
2024-05-06	09:00:00	0	0	0	0
2024-05-03	15:00:00	0	0	0	0
2024-05-03	13:30:00	0	0	0	0
2024-05-03	12:00:00	0	0	0	0
2024-05-03	10:30:00	0	0	0	0
2024-05-03	09:00:00	0	0	0	0
2024-05-02	15:00:00	0	0	0	0
2024-05-02	13:30:00	0	0	0	0
2024-05-02	12:00:00	0	0	0	0
2024-05-02	10:30:00	0	0	0	0
2024-05-02	09:00:00	0	0	0	0
2024-04-30	16:00:04	498	498	498	498
2024-04-30	16:00:02	498	498	498	498
2024-04-30	15:00:00	498	498	498	498
2024-04-30	13:30:00	0	0	0	0
2024-04-30	12:00:00	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	498	498	498	498	0
2024-05-07	09:00:00	498	498	498	498	0
2024-05-06	09:00:00	498	498	498	498	0
2024-05-03	09:00:00	498	498	498	498	0
2024-05-02	09:00:00	498	498	498	498	0
2024-04-30	09:00:00	498	498	498	498	100
2024-04-29	09:00:00	498	498	498	498	0
2024-04-26	09:00:00	498	498	498	498	0
2024-04-25	09:00:00	498	498	498	498	0
2024-04-24	09:00:00	498	498	498	498	0
2024-04-23	09:00:00	498	498	498	498	0
2024-04-22	09:00:00	498	498	498	498	100
2024-04-19	09:00:00	498	498	498	498	0
2024-04-18	09:00:00	498	498	498	498	0
2024-04-17	09:00:00	498	498	498	498	0
2024-04-16	09:00:00	498	498	498	498	0
2024-04-05	09:00:00	498	498	498	498	0
2024-04-04	09:00:00	498	498	498	498	100
2024-04-03	09:00:00	498	498	498	498	0
2024-04-02	09:00:00	498	498	498	498	0
2024-04-01	09:00:00	498	498	498	498	0
2024-03-28	09:00:00	498	498	498	498	100
2024-03-27	09:00:00	498	498	498	498	0
2024-03-26	09:00:00	498	498	498	498	100
2024-03-25	09:00:00	498	498	498	498	0
2024-03-22	09:00:00	498	498	498	498	0
2024-03-21	09:00:00	498	498	498	498	0
2024-03-20	09:00:00	498	498	498	498	0
2024-03-19	09:00:00	498	498	498	498	0
2024-03-18	09:00:00	498	498	498	498	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	498	498	498	498	0
2024-05-07	09:00:00	498	498	498	498	0
2024-05-03	09:00:00	498	498	498	498	0
2024-05-02	09:00:00	498	498	498	498	0
2024-04-29	09:00:00	498	498	498	498	0
2024-04-26	09:00:00	498	498	498	498	0
2024-04-25	09:00:00	498	498	498	498	0
2024-04-24	09:00:00	498	498	498	498	0
2024-04-23	09:00:00	498	498	498	498	0
2024-04-22	09:00:00	498	498	498	498	100
2024-04-19	09:00:00	498	498	498	498	0
2024-04-18	09:00:00	498	498	498	498	0
2024-04-17	09:00:00	498	498	498	498	0
2024-04-16	09:00:00	498	498	498	498	0
2024-04-05	09:00:00	498	498	498	498	0
2024-04-04	09:00:00	498	498	498	498	100
2024-04-03	09:00:00	498	498	498	498	0
2024-04-02	09:00:00	498	498	498	498	0
2024-04-01	09:00:00	498	498	498	498	0
2024-03-28	09:00:00	498	498	498	498	100
2024-03-27	09:00:00	498	498	498	498	0
2024-03-26	09:00:00	498	498	498	498	100
2024-03-25	09:00:00	498	498	498	498	0
2024-03-22	09:00:00	498	498	498	498	0
2024-03-21	09:00:00	498	498	498	498	0
2024-03-20	09:00:00	498	498	498	498	0
2024-03-19	09:00:00	498	498	498	498	0
2024-03-18	09:00:00	498	498	498	498	0
2024-03-15	09:00:00	498	498	498	498	0
2024-03-14	09:00:00	498	498	498	498	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	498	498	498	498	0
2024-04-28	00:00:00	498	498	498	498	100
2024-04-21	00:00:00	498	498	498	498	100
2024-04-14	00:00:00	498	498	498	498	0
2024-04-07	00:00:00	498	498	498	498	0
2024-03-31	00:00:00	498	498	498	498	100
2024-03-24	00:00:00	498	498	498	498	200
2024-03-17	00:00:00	498	498	498	498	0
2024-03-10	00:00:00	498	498	498	498	0
2024-03-03	00:00:00	498	498	498	498	0
2024-02-25	00:00:00	498	498	498	498	0
2024-02-18	00:00:00	498	498	498	498	0
2024-02-11	00:00:00	498	498	498	498	0
2024-02-04	00:00:00	498	498	498	498	0
2024-01-28	00:00:00	498	498	498	498	0
2024-01-21	00:00:00	498	498	498	498	0
2024-01-14	00:00:00	498	498	498	498	0
2024-01-07	00:00:00	498	498	498	498	0
2023-12-31	00:00:00	498	498	498	498	0
2023-12-24	00:00:00	535	535	498	498	100
2023-12-17	00:00:00	535	535	535	535	800
2023-12-10	00:00:00	535	535	535	535	1,000
2023-12-03	00:00:00	535	535	535	535	0
2023-11-26	00:00:00	535	535	535	535	0
2023-11-19	00:00:00	535	535	535	535	0
2023-11-12	00:00:00	535	535	535	535	0
2023-11-05	00:00:00	535	535	535	535	0
2023-10-29	00:00:00	535	535	535	535	0
2023-10-22	00:00:00	535	535	535	535	100
2023-10-15	00:00:00	535	535	535	535	0

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	498	498	498	498	0
2024-03-31	00:00:00	498	498	498	498	300
2024-02-29	00:00:00	498	498	498	498	200
2024-01-31	00:00:00	498	498	498	498	0
2023-12-31	00:00:00	498	498	498	498	0
2023-11-30	00:00:00	535	535	498	498	1,900
2023-10-31	00:00:00	535	535	535	535	0
2023-09-30	00:00:00	535	535	535	535	100
2023-08-31	00:00:00	535	535	535	535	100
2023-07-31	00:00:00	535	535	535	535	0
2023-06-30	00:00:00	535	535	535	535	0
2023-05-31	00:00:00	535	535	535	535	1,900
2023-04-30	00:00:00	540	540	535	535	5,200
2023-03-31	00:00:00	550	550	550	550	200
2023-02-28	00:00:00	595	600	595	600	200
2023-01-31	00:00:00	675	675	675	675	100
2022-12-31	00:00:00	790	790	690	765	79,900
2022-11-30	00:00:00	790	790	710	790	20,900
2022-10-31	00:00:00	795	800	745	790	168,200
2022-09-30	00:00:00	775	795	695	795	241,700
2022-08-31	00:00:00	745	795	700	775	280,300
2022-07-31	00:00:00	735	840	700	735	234,200
2022-06-30	00:00:00	785	805	735	735	181,000
2022-05-31	00:00:00	785	800	685	790	31,200
2022-04-30	00:00:00	775	810	720	785	69,400
2022-03-31	00:00:00	760	825	760	775	176,500
2022-02-28	00:00:00	785	860	690	770	87,200
2022-01-31	00:00:00	805	810	720	790	62,800
2021-12-31	00:00:00	810	850	715	805	30,200
2021-11-30	00:00:00	840	850	715	810	43,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	498	498	498	498	0
2024-03-31	00:00:00	498	498	498	498	200
2024-02-29	00:00:00	498	498	498	498	200
2024-01-31	00:00:00	498	498	498	498	500
2023-12-31	00:00:00	498	498	498	498	200
2023-11-30	00:00:00	535	535	498	498	1,900
2023-10-31	00:00:00	535	535	498	498	1,900
2023-09-30	00:00:00	535	535	498	498	2,000
2023-08-31	00:00:00	535	535	535	535	200
2023-07-31	00:00:00	535	535	535	535	200
2023-06-30	00:00:00	535	535	535	535	100
2023-05-31	00:00:00	535	535	535	535	1,900
2023-04-30	00:00:00	535	535	535	535	1,900
2023-03-31	00:00:00	550	550	535	535	7,200
2023-02-28	00:00:00	595	605	530	535	43,100
2023-01-31	00:00:00	675	675	530	550	92,700
2022-10-31	00:00:00	795	800	690	765	269,000
2022-07-31	00:00:00	735	840	695	795	756,200
2022-04-30	00:00:00	775	810	685	735	281,600
2022-01-31	00:00:00	805	860	690	775	326,500
2021-10-31	00:00:00	925	925	715	805	731,000
2021-07-31	00:00:00	610	950	605	885	926,400
2021-04-30	00:00:00	454	620	368	600	1,147,800
2021-01-31	00:00:00	540	570	416	454	193,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters