Informasi Saham SOHO PT Soho Global Health Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	5,450,807,830,220	5,733,673,195,000	5,987,562,696,575
101	Enterprises Value Revenue Ratio	5	1	1	3
14012	Pb Ratio	8	3	2	3
14010	Ps Ratio	11	1	1	1
40001	Market Cap	15	6,320,457,830,220	6,345,841,195,000	6,885,237,696,575
102	Enterprises Value E B I T D A Ratio	18	13	12	60
14008	Pe Ratio	33	15	19	21

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	5,450,807,830,220	5,581,373,006,320	5,733,673,195,000	6,207,918,726,450	5,429,511,053,490	5,701,999,842,800	5,987,562,696,575
101	Enterprises Value Revenue Ratio	5	1	1	1	1	1	1	3
14012	Pb Ratio	8	3	2	2	3	3	3	3
14010	Ps Ratio	11	1	1	1	1	1	1	1
40001	Market Cap	15	6,320,457,830,220	6,193,541,006,320	6,345,841,195,000	7,043,883,726,450	6,231,616,053,490	6,599,674,842,800	6,885,237,696,575
102	Enterprises Value E B I T D A Ratio	18	13	12	12	14	14	13	60
14008	Pe Ratio	33	15	18	19	22	23	20	21

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	548,462,000,000	122,403,000,000	457,083,000,000	693,490,000,000	265,795,000,000
20304	Write Off	5,521,000,000	4,892,000,000	5,208,000,000	9,123,000,000	0
20091	Net Income	440,539,000,000	101,340,000,000	356,728,000,000	550,176,000,000	172,108,000,000
29004	Basic E P S	34	29	28	43	19
20190	E B I T D A	599,161,000,000	137,539,000,000	503,447,000,000	740,591,000,000	312,415,000,000
20007	Amortization	10,058,000,000	5,299,000,000	8,738,000,000	7,418,000,000	7,231,000,000
20046	Gross Profit	1,396,895,000,000	340,894,000,000	1,338,391,000,000	1,569,353,000,000	1,346,313,000,000
29009	Diluted E P S	34	29	28	43	19
20136	Pretax Income	545,727,000,000	124,416,000,000	455,637,000,000	691,157,000,000	249,674,000,000
20145	Tax Provision	105,188,000,000	23,076,000,000	98,622,000,000	140,066,000,000	77,474,000,000
20100	Total Revenue	8,584,315,000,000	2,169,232,000,000	7,290,121,000,000	7,076,164,000,000	6,163,939,000,000
20164	Total Expenses	8,067,984,000,000	2,052,073,000,000	6,844,905,000,000	6,420,613,000,000	5,928,970,000,000
20013	Cost Of Revenue	7,187,420,000,000	1,828,338,000,000	5,951,730,000,000	5,506,811,000,000	4,817,626,000,000
20177	Interest Income	30,728,000,000	4,932,000,000	13,424,000,000	16,201,000,000	6,380,000,000
20057	Interest Expense	2,735,000,000	-2,013,000,000	1,446,000,000	2,333,000,000	16,121,000,000
20109	Operating Income	516,331,000,000	117,159,000,000	445,216,000,000	655,551,000,000	234,969,000,000
20316	Normalized Income	444,261,237,179	105,302,666,377	359,768,179,353	539,833,630,088	172,108,000,000
20108	Operating Expense	880,564,000,000	223,735,000,000	893,175,000,000	913,802,000,000	1,111,344,000,000
20112	Operating Revenue	8,584,315,000,000	2,169,232,000,000	7,290,121,000,000	7,076,164,000,000	6,163,939,000,000
20087	Minority Interests	0	0	-287,000,000	-915,000,000	-92,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	22,406,000,000	6,255,000,000	9,071,000,000	11,147,000,000	-13,117,000,000
20416	Total Unusual Items	-4,611,000,000	-4,865,000,000	-3,880,000,000	12,971,000,000	21,386,000,000
29010	Basic Average Shares	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390	9,003,081,010
20269	Other Special Charges	-910,000,000	-27,000,000	-1,328,000,000	-22,094,000,000	-21,386,000,000
29011	Diluted Average Shares	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390	9,003,081,010
20420	Normalized E B I T D A	603,772,000,000	142,404,000,000	507,327,000,000	727,620,000,000	312,415,000,000
20162	Special Income Charges	-4,611,000,000	-4,865,000,000	-3,880,000,000	12,971,000,000	21,386,000,000
20315	Reconciled Depreciation	50,699,000,000	15,136,000,000	46,364,000,000	47,101,000,000	46,620,000,000
20312	Other Operating Expenses	30,909,000,000	12,017,000,000	23,608,000,000	39,095,000,000	80,897,000,000
20151	Research And Development	21,723,000,000	5,108,000,000	22,396,000,000	23,262,000,000	18,124,000,000
20368	Total Other Finance Cost	5,587,000,000	690,000,000	2,907,000,000	2,721,000,000	3,376,000,000
20314	Reconciled Cost Of Revenue	7,187,420,000,000	1,828,338,000,000	5,951,730,000,000	5,506,811,000,000	4,817,626,000,000
20419	Tax Effect Of Unusual Items	-888,762,821	-902,333,623	-839,820,647	2,628,630,088	0
20018	Depreciation Income Statement	40,641,000,000	9,837,000,000	37,626,000,000	39,683,000,000	39,389,000,000
20075	Interest Income Non Operating	30,728,000,000	4,932,000,000	13,424,000,000	16,201,000,000	6,380,000,000
20158	Selling And Marketing Expense	345,052,000,000	87,479,000,000	383,786,000,000	384,266,000,000	319,679,000,000
20064	Interest Expense Non Operating	2,735,000,000	-2,013,000,000	1,446,000,000	2,333,000,000	16,121,000,000
20093	Net Income Common Stockholders	440,539,000,000	101,340,000,000	356,728,000,000	550,176,000,000	172,108,000,000
20094	Net Income Continuous Operations	440,539,000,000	101,340,000,000	357,015,000,000	551,091,000,000	172,200,000,000
20045	General And Administrative Expense	31,617,000,000	5,475,000,000	35,916,000,000	47,473,000,000	86,118,000,000
20159	Selling General And Administration	376,669,000,000	92,954,000,000	419,702,000,000	431,739,000,000	405,797,000,000
20435	Total Operating Income As Reported	517,734,000,000	117,471,000,000	443,659,000,000	677,289,000,000	259,843,000,000
20412	Other Non Operating Income Expenses	12,721,000,000	8,259,000,000	6,482,000,000	7,912,000,000	8,300,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	440,539,000,000	101,340,000,000	356,728,000,000	550,176,000,000	172,108,000,000
20417	Total Unusual Items Excluding Goodwill	-4,611,000,000	-4,865,000,000	-3,880,000,000	12,971,000,000	21,386,000,000
20077	Net Non Operating Interest Income Expense	22,406,000,000	6,255,000,000	9,071,000,000	11,147,000,000	-13,117,000,000
20346	Net Income Including Noncontrolling Interests	440,539,000,000	101,340,000,000	357,015,000,000	551,091,000,000	172,200,000,000
20019	Depreciation And Amortization In Income Statement	50,699,000,000	15,136,000,000	46,364,000,000	47,101,000,000	46,620,000,000
20309	Net Income From Continuing And Discontinued Operation	440,539,000,000	101,340,000,000	356,728,000,000	550,176,000,000	172,108,000,000
20331	Net Income From Continuing Operation Net Minority Interest	440,539,000,000	101,340,000,000	356,728,000,000	550,176,000,000	172,108,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	548,462,000,000	161,107,000,000	122,403,000,000	144,205,000,000	120,747,000,000	77,740,000,000	457,083,000,000	693,490,000,000	265,795,000,000
20304	Write Off	5,521,000,000	1,568,000,000	4,892,000,000	0	0	939,000,000	5,208,000,000	9,123,000,000	0
20091	Net Income	440,539,000,000	126,383,000,000	101,340,000,000	116,458,000,000	96,358,000,000	57,185,000,000	356,728,000,000	550,176,000,000	172,108,000,000
29004	Basic E P S	34	10	29	27	0	5	28	43	19
20190	E B I T D A	599,161,000,000	173,270,000,000	137,539,000,000	156,035,000,000	132,648,000,000	89,968,000,000	503,447,000,000	740,591,000,000	312,415,000,000
20007	Amortization	10,058,000,000	1,717,000,000	5,299,000,000	1,683,000,000	1,690,000,000	2,069,000,000	8,738,000,000	7,418,000,000	7,231,000,000
20046	Gross Profit	1,396,895,000,000	400,022,000,000	340,894,000,000	338,197,000,000	317,782,000,000	312,483,000,000	1,338,391,000,000	1,569,353,000,000	1,346,313,000,000
29009	Diluted E P S	34	10	29	27	0	5	28	43	19
20136	Pretax Income	545,727,000,000	159,592,000,000	124,416,000,000	142,754,000,000	118,965,000,000	77,261,000,000	455,637,000,000	691,157,000,000	249,674,000,000
20145	Tax Provision	105,188,000,000	33,209,000,000	23,076,000,000	26,296,000,000	22,607,000,000	20,076,000,000	98,622,000,000	140,066,000,000	77,474,000,000
20100	Total Revenue	8,584,315,000,000	2,443,817,000,000	2,169,232,000,000	2,069,488,000,000	1,901,778,000,000	2,057,257,000,000	7,290,121,000,000	7,076,164,000,000	6,163,939,000,000
20164	Total Expenses	8,067,984,000,000	2,286,859,000,000	2,052,073,000,000	1,939,099,000,000	1,789,014,000,000	1,982,106,000,000	6,844,905,000,000	6,420,613,000,000	5,928,970,000,000
20013	Cost Of Revenue	7,187,420,000,000	2,043,795,000,000	1,828,338,000,000	1,731,291,000,000	1,583,996,000,000	1,744,774,000,000	5,951,730,000,000	5,506,811,000,000	4,817,626,000,000
20177	Interest Income	30,728,000,000	8,093,000,000	4,932,000,000	12,300,000,000	5,403,000,000	3,790,000,000	13,424,000,000	16,201,000,000	6,380,000,000
20057	Interest Expense	2,735,000,000	1,515,000,000	-2,013,000,000	1,451,000,000	1,782,000,000	479,000,000	1,446,000,000	2,333,000,000	16,121,000,000
20109	Operating Income	516,331,000,000	156,958,000,000	117,159,000,000	130,389,000,000	112,764,000,000	75,151,000,000	445,216,000,000	655,551,000,000	234,969,000,000
20316	Normalized Income	444,261,237,179	127,631,055,090	105,302,666,377	115,774,363,787	96,315,071,626	57,876,303,374	359,768,179,353	539,833,630,088	172,108,000,000
20108	Operating Expense	880,564,000,000	243,064,000,000	223,735,000,000	207,808,000,000	205,018,000,000	237,332,000,000	893,175,000,000	913,802,000,000	1,111,344,000,000
20112	Operating Revenue	8,584,315,000,000	2,443,817,000,000	2,169,232,000,000	2,069,488,000,000	1,901,778,000,000	2,057,257,000,000	7,290,121,000,000	7,076,164,000,000	6,163,939,000,000
20087	Minority Interests	0	0	0	0	0	0	-287,000,000	-915,000,000	-92,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	22,406,000,000	3,421,000,000	6,255,000,000	9,664,000,000	3,066,000,000	2,519,000,000	9,071,000,000	11,147,000,000	-13,117,000,000
20416	Total Unusual Items	-4,611,000,000	-1,576,000,000	-4,865,000,000	838,000,000	53,000,000	-934,000,000	-3,880,000,000	12,971,000,000	21,386,000,000
29010	Basic Average Shares	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390	0	12,691,682,390	12,691,682,390	12,691,682,390	9,003,081,010
20269	Other Special Charges	-910,000,000	8,000,000	-27,000,000	-838,000,000	-53,000,000	-5,000,000	-1,328,000,000	-22,094,000,000	-21,386,000,000
29011	Diluted Average Shares	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390	0	12,691,682,390	12,691,682,390	12,691,682,390	9,003,081,010
20420	Normalized E B I T D A	603,772,000,000	174,846,000,000	142,404,000,000	155,197,000,000	132,595,000,000	90,902,000,000	507,327,000,000	727,620,000,000	312,415,000,000
20162	Special Income Charges	-4,611,000,000	-1,576,000,000	-4,865,000,000	838,000,000	53,000,000	-934,000,000	-3,880,000,000	12,971,000,000	21,386,000,000
20315	Reconciled Depreciation	50,699,000,000	12,163,000,000	15,136,000,000	11,830,000,000	11,901,000,000	12,228,000,000	46,364,000,000	47,101,000,000	46,620,000,000
20312	Other Operating Expenses	30,909,000,000	6,524,000,000	12,017,000,000	5,708,000,000	6,660,000,000	6,881,000,000	23,608,000,000	39,095,000,000	80,897,000,000
20151	Research And Development	21,723,000,000	6,023,000,000	5,108,000,000	5,515,000,000	5,077,000,000	6,906,000,000	22,396,000,000	23,262,000,000	18,124,000,000
20368	Total Other Finance Cost	5,587,000,000	3,157,000,000	690,000,000	1,185,000,000	555,000,000	792,000,000	2,907,000,000	2,721,000,000	3,376,000,000
20314	Reconciled Cost Of Revenue	7,187,420,000,000	2,043,795,000,000	1,828,338,000,000	1,731,291,000,000	1,583,996,000,000	1,744,774,000,000	5,951,730,000,000	5,506,811,000,000	4,817,626,000,000
20419	Tax Effect Of Unusual Items	-888,762,821	-327,944,910	-902,333,623	154,363,787	10,071,626	-242,696,626	-839,820,647	2,628,630,088	0
20018	Depreciation Income Statement	40,641,000,000	10,446,000,000	9,837,000,000	10,147,000,000	10,211,000,000	10,159,000,000	37,626,000,000	39,683,000,000	39,389,000,000
20075	Interest Income Non Operating	30,728,000,000	8,093,000,000	4,932,000,000	12,300,000,000	5,403,000,000	3,790,000,000	13,424,000,000	16,201,000,000	6,380,000,000
20158	Selling And Marketing Expense	345,052,000,000	97,629,000,000	87,479,000,000	80,286,000,000	78,388,000,000	96,935,000,000	383,786,000,000	384,266,000,000	319,679,000,000
20064	Interest Expense Non Operating	2,735,000,000	1,515,000,000	-2,013,000,000	1,451,000,000	1,782,000,000	479,000,000	1,446,000,000	2,333,000,000	16,121,000,000
20093	Net Income Common Stockholders	440,539,000,000	126,383,000,000	101,340,000,000	116,458,000,000	96,358,000,000	57,185,000,000	356,728,000,000	550,176,000,000	172,108,000,000
20094	Net Income Continuous Operations	440,539,000,000	126,383,000,000	101,340,000,000	116,458,000,000	96,358,000,000	57,185,000,000	357,015,000,000	551,091,000,000	172,200,000,000
20045	General And Administrative Expense	31,617,000,000	8,823,000,000	5,475,000,000	8,661,000,000	8,658,000,000	10,903,000,000	35,916,000,000	47,473,000,000	86,118,000,000
20159	Selling General And Administration	376,669,000,000	106,452,000,000	92,954,000,000	88,947,000,000	87,046,000,000	107,838,000,000	419,702,000,000	431,739,000,000	405,797,000,000
20435	Total Operating Income As Reported	517,734,000,000	153,014,000,000	117,471,000,000	131,905,000,000	115,344,000,000	73,950,000,000	443,659,000,000	677,289,000,000	259,843,000,000
20412	Other Non Operating Income Expenses	12,721,000,000	1,077,000,000	8,259,000,000	2,086,000,000	1,299,000,000	1,285,000,000	6,482,000,000	7,912,000,000	8,300,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	440,539,000,000	126,383,000,000	101,340,000,000	116,458,000,000	96,358,000,000	57,185,000,000	356,728,000,000	550,176,000,000	172,108,000,000
20417	Total Unusual Items Excluding Goodwill	-4,611,000,000	-1,576,000,000	-4,865,000,000	838,000,000	53,000,000	-934,000,000	-3,880,000,000	12,971,000,000	21,386,000,000
20077	Net Non Operating Interest Income Expense	22,406,000,000	3,421,000,000	6,255,000,000	9,664,000,000	3,066,000,000	2,519,000,000	9,071,000,000	11,147,000,000	-13,117,000,000
20346	Net Income Including Noncontrolling Interests	440,539,000,000	126,383,000,000	101,340,000,000	116,458,000,000	96,358,000,000	57,185,000,000	357,015,000,000	551,091,000,000	172,200,000,000
20019	Depreciation And Amortization In Income Statement	50,699,000,000	12,163,000,000	15,136,000,000	11,830,000,000	11,901,000,000	12,228,000,000	46,364,000,000	47,101,000,000	46,620,000,000
20309	Net Income From Continuing And Discontinued Operation	440,539,000,000	126,383,000,000	101,340,000,000	116,458,000,000	96,358,000,000	57,185,000,000	356,728,000,000	550,176,000,000	172,108,000,000
20331	Net Income From Continuing Operation Net Minority Interest	440,539,000,000	126,383,000,000	101,340,000,000	116,458,000,000	96,358,000,000	57,185,000,000	356,728,000,000	550,176,000,000	172,108,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	2,001,188,000,000	1,699,055,000,000	1,421,667,000,000	1,626,236,000,000
23139	Net P P E	452,684,000,000	447,056,000,000	457,890,000,000	478,031,000,000
23351	Properties	0	0	0	0
23386	Total Debt	19,947,000,000	21,025,000,000	24,149,000,000	31,390,000,000
23100	Gross P P E	1,131,866,000,000	1,079,564,000,000	1,037,446,000,000	1,000,937,000,000
23038	Common Stock	634,584,000,000	634,584,000,000	634,584,000,000	634,584,000,000
23045	Current Debt	0	0	0	0
23532	Share Issued	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390
23220	Total Assets	4,746,960,000,000	4,474,599,000,000	4,021,919,000,000	4,180,243,000,000
23027	Capital Stock	634,584,000,000	634,584,000,000	634,584,000,000	634,584,000,000
23382	Other Payable	82,685,000,000	78,306,000,000	77,641,000,000	71,974,000,000
23028	Cash Financial	470,466,000,000	516,831,000,000	544,297,000,000	263,571,000,000
23179	Prepaid Assets	165,776,000,000	183,379,000,000	174,451,000,000	192,616,000,000
23385	Working Capital	1,953,907,000,000	1,974,504,000,000	1,687,122,000,000	1,608,549,000,000
23000	Accounts Payable	1,907,093,000,000	1,609,973,000,000	1,285,340,000,000	1,495,917,000,000
23029	Cash Equivalents	218,000,000,000	610,000,000,000	409,000,000,000	640,000,000,000
23245	Invested Capital	2,399,098,000,000	2,427,555,000,000	2,207,679,000,000	2,204,436,000,000
23340	Other Properties	0	2,807,000,000	2,211,000,000	0
23132	Minority Interest	0	0	612,000,000	1,666,000,000
23342	Other Receivables	237,684,000,000	203,994,000,000	183,331,000,000	173,791,000,000
23204	Retained Earnings	580,161,000,000	608,618,000,000	385,763,000,000	509,437,000,000
23217	Total Tax Payable	11,410,000,000	10,776,000,000	58,686,000,000	58,345,000,000
23001	Accounts Receivable	1,456,108,000,000	1,211,152,000,000	911,402,000,000	1,083,117,000,000
23280	Common Stock Equity	2,399,098,000,000	2,427,555,000,000	2,207,679,000,000	2,204,436,000,000
23403	Net Tangible Assets	2,378,867,000,000	2,401,013,000,000	2,181,878,000,000	2,176,125,000,000
23215	Stockholders Equity	2,399,098,000,000	2,427,555,000,000	2,207,679,000,000	2,204,436,000,000
23383	Tangible Book Value	2,378,867,000,000	2,401,013,000,000	2,181,878,000,000	2,176,125,000,000
23374	Total Capitalization	2,399,098,000,000	2,427,555,000,000	2,207,679,000,000	2,204,436,000,000
23312	Land And Improvements	118,221,000,000	118,221,000,000	118,221,000,000	119,013,000,000
23469	Other Equity Interest	-3,662,000,000	-3,662,000,000	-683,000,000	-683,000,000
23393	Ordinary Shares Number	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390
23155	Other Intangible Assets	20,231,000,000	26,542,000,000	25,801,000,000	28,311,000,000
23008	Accumulated Depreciation	-679,182,000,000	-632,508,000,000	-579,556,000,000	-522,906,000,000
23282	Construction In Progress	25,790,000,000	18,765,000,000	18,083,000,000	19,047,000,000
23380	Capital Lease Obligations	19,947,000,000	21,025,000,000	24,149,000,000	31,390,000,000
23030	Cash And Cash Equivalents	688,466,000,000	1,126,831,000,000	953,297,000,000	903,571,000,000
23262	Gross Accounts Receivable	1,469,012,000,000	1,222,881,000,000	921,940,000,000	1,092,417,000,000
23012	Additional Paid In Capital	1,061,098,000,000	1,061,098,000,000	1,061,098,000,000	1,061,098,000,000
23275	Buildings And Improvements	569,957,000,000	550,497,000,000	527,490,000,000	506,844,000,000
23126	Long Term Equity Investment	0	0	3,220,000,000	3,220,000,000
23163	Other Short Term Investments	201,131,000,000	0	0	0
23020	Available For Sale Securities	3,919,000,000	3,919,000,000	3,919,000,000	699,000,000
23319	Machinery Furniture Equipment	417,898,000,000	392,081,000,000	373,652,000,000	356,033,000,000
23048	Current Capital Lease Obligation	10,507,000,000	8,109,000,000	5,609,000,000	7,132,000,000
23127	Long Term Capital Lease Obligation	9,440,000,000	12,916,000,000	18,540,000,000	24,258,000,000
23098	Goodwill And Other Intangible Assets	20,231,000,000	26,542,000,000	25,801,000,000	28,311,000,000
23261	Total Equity Gross Minority Interest	2,399,098,000,000	2,427,555,000,000	2,208,291,000,000	2,206,102,000,000
23259	Total Liabilities Net Minority Interest	2,347,862,000,000	2,047,044,000,000	1,813,628,000,000	1,974,141,000,000
23046	Current Debt And Capital Lease Obligation	10,507,000,000	8,109,000,000	5,609,000,000	7,132,000,000
23266	Allowance For Doubtful Accounts Receivable	-12,904,000,000	-11,729,000,000	-10,538,000,000	-9,300,000,000
23124	Long Term Debt And Capital Lease Obligation	9,440,000,000	12,916,000,000	18,540,000,000	24,258,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	152,310,000,000	135,194,000,000	141,039,000,000	152,443,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	2,265,589,000,000	2,001,188,000,000	1,770,247,000,000	2,011,933,000,000	1,730,293,000,000	1,699,055,000,000	1,421,667,000,000	1,626,236,000,000
23139	Net P P E	509,301,000,000	452,684,000,000	449,192,000,000	442,658,000,000	451,674,000,000	447,056,000,000	457,890,000,000	478,031,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	15,290,000,000	19,947,000,000	18,035,000,000	20,137,000,000	22,471,000,000	21,025,000,000	24,149,000,000	31,390,000,000
23100	Gross P P E	1,202,965,000,000	1,131,866,000,000	1,122,086,000,000	1,102,185,000,000	1,098,976,000,000	1,079,564,000,000	1,037,446,000,000	1,000,937,000,000
23038	Common Stock	634,584,000,000	634,584,000,000	634,584,000,000	634,584,000,000	634,584,000,000	634,584,000,000	634,584,000,000	634,584,000,000
23045	Current Debt	0	0	0	0	0	0	0	0
23532	Share Issued	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390
23220	Total Assets	5,131,624,000,000	4,746,960,000,000	4,666,827,000,000	4,934,666,000,000	4,592,575,000,000	4,474,599,000,000	4,021,919,000,000	4,180,243,000,000
23027	Capital Stock	634,584,000,000	634,584,000,000	634,584,000,000	634,584,000,000	634,584,000,000	634,584,000,000	634,584,000,000	634,584,000,000
23382	Other Payable	80,243,000,000	82,685,000,000	83,840,000,000	85,020,000,000	88,764,000,000	78,306,000,000	77,641,000,000	71,974,000,000
23028	Cash Financial	252,227,000,000	470,466,000,000	150,941,000,000	207,710,000,000	120,053,000,000	516,831,000,000	544,297,000,000	263,571,000,000
23179	Prepaid Assets	253,308,000,000	165,776,000,000	267,712,000,000	239,084,000,000	211,942,000,000	183,379,000,000	174,451,000,000	192,616,000,000
23385	Working Capital	2,028,570,000,000	1,953,907,000,000	2,117,688,000,000	2,150,579,000,000	2,029,338,000,000	1,974,504,000,000	1,687,122,000,000	1,608,549,000,000
23000	Accounts Payable	2,148,745,000,000	1,907,093,000,000	1,668,515,000,000	1,908,748,000,000	1,634,315,000,000	1,609,973,000,000	1,285,340,000,000	1,495,917,000,000
23029	Cash Equivalents	215,000,000,000	218,000,000,000	277,000,000,000	445,000,000,000	500,000,000,000	610,000,000,000	409,000,000,000	640,000,000,000
23245	Invested Capital	2,525,481,000,000	2,399,098,000,000	2,545,749,000,000	2,581,098,000,000	2,484,740,000,000	2,427,555,000,000	2,207,679,000,000	2,204,436,000,000
23340	Other Properties	0	0	4,794,000,000	4,114,000,000	2,245,000,000	2,807,000,000	2,211,000,000	0
23132	Minority Interest	0	0	0	0	0	0	612,000,000	1,666,000,000
23342	Other Receivables	336,172,000,000	237,684,000,000	267,233,000,000	268,608,000,000	269,337,000,000	203,994,000,000	183,331,000,000	173,791,000,000
23204	Retained Earnings	660,160,000,000	580,161,000,000	726,812,000,000	762,161,000,000	665,803,000,000	608,618,000,000	385,763,000,000	509,437,000,000
23217	Total Tax Payable	36,601,000,000	11,410,000,000	17,892,000,000	18,165,000,000	7,214,000,000	10,776,000,000	58,686,000,000	58,345,000,000
23001	Accounts Receivable	1,911,605,000,000	1,456,108,000,000	1,616,459,000,000	1,600,205,000,000	1,541,930,000,000	1,211,152,000,000	911,402,000,000	1,083,117,000,000
23280	Common Stock Equity	2,525,481,000,000	2,399,098,000,000	2,545,749,000,000	2,581,098,000,000	2,484,740,000,000	2,427,555,000,000	2,207,679,000,000	2,204,436,000,000
23403	Net Tangible Assets	2,506,780,000,000	2,378,867,000,000	2,524,380,000,000	2,557,985,000,000	2,460,279,000,000	2,401,013,000,000	2,181,878,000,000	2,176,125,000,000
23215	Stockholders Equity	2,525,481,000,000	2,399,098,000,000	2,545,749,000,000	2,581,098,000,000	2,484,740,000,000	2,427,555,000,000	2,207,679,000,000	2,204,436,000,000
23383	Tangible Book Value	2,506,780,000,000	2,378,867,000,000	2,524,380,000,000	2,557,985,000,000	2,460,279,000,000	2,401,013,000,000	2,181,878,000,000	2,176,125,000,000
23374	Total Capitalization	2,525,481,000,000	2,399,098,000,000	2,545,749,000,000	2,581,098,000,000	2,484,740,000,000	2,427,555,000,000	2,207,679,000,000	2,204,436,000,000
23312	Land And Improvements	118,221,000,000	118,221,000,000	118,221,000,000	118,221,000,000	118,221,000,000	118,221,000,000	118,221,000,000	119,013,000,000
23469	Other Equity Interest	-3,662,000,000	-3,662,000,000	-3,662,000,000	-3,662,000,000	-3,662,000,000	-3,662,000,000	-683,000,000	-683,000,000
23393	Ordinary Shares Number	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390	12,691,682,390
23155	Other Intangible Assets	18,701,000,000	20,231,000,000	21,369,000,000	23,113,000,000	24,461,000,000	26,542,000,000	25,801,000,000	28,311,000,000
23008	Accumulated Depreciation	-693,664,000,000	-679,182,000,000	-672,894,000,000	-659,527,000,000	-647,302,000,000	-632,508,000,000	-579,556,000,000	-522,906,000,000
23282	Construction In Progress	67,182,000,000	25,790,000,000	20,822,000,000	16,444,000,000	14,515,000,000	18,765,000,000	18,083,000,000	19,047,000,000
23380	Capital Lease Obligations	15,290,000,000	19,947,000,000	18,035,000,000	20,137,000,000	22,471,000,000	21,025,000,000	24,149,000,000	31,390,000,000
23030	Cash And Cash Equivalents	467,227,000,000	688,466,000,000	427,941,000,000	652,710,000,000	620,053,000,000	1,126,831,000,000	953,297,000,000	903,571,000,000
23262	Gross Accounts Receivable	1,924,869,000,000	1,469,012,000,000	1,629,239,000,000	1,612,648,000,000	1,554,021,000,000	1,222,881,000,000	921,940,000,000	1,092,417,000,000
23012	Additional Paid In Capital	1,061,098,000,000	1,061,098,000,000	1,061,098,000,000	1,061,098,000,000	1,061,098,000,000	1,061,098,000,000	1,061,098,000,000	1,061,098,000,000
23275	Buildings And Improvements	584,733,000,000	569,957,000,000	570,172,000,000	562,120,000,000	562,511,000,000	550,497,000,000	527,490,000,000	506,844,000,000
23126	Long Term Equity Investment	0	0	0	0	0	0	3,220,000,000	3,220,000,000
23163	Other Short Term Investments	100,328,000,000	201,131,000,000	202,262,000,000	203,392,000,000	204,523,000,000	0	0	0
23020	Available For Sale Securities	3,919,000,000	3,919,000,000	3,919,000,000	3,919,000,000	3,919,000,000	3,919,000,000	3,919,000,000	699,000,000
23319	Machinery Furniture Equipment	432,829,000,000	417,898,000,000	412,871,000,000	405,400,000,000	403,729,000,000	392,081,000,000	373,652,000,000	356,033,000,000
23048	Current Capital Lease Obligation	7,682,000,000	10,507,000,000	9,918,000,000	10,392,000,000	11,837,000,000	8,109,000,000	5,609,000,000	7,132,000,000
23127	Long Term Capital Lease Obligation	7,608,000,000	9,440,000,000	8,117,000,000	9,745,000,000	10,634,000,000	12,916,000,000	18,540,000,000	24,258,000,000
23098	Goodwill And Other Intangible Assets	18,701,000,000	20,231,000,000	21,369,000,000	23,113,000,000	24,461,000,000	26,542,000,000	25,801,000,000	28,311,000,000
23261	Total Equity Gross Minority Interest	2,525,481,000,000	2,399,098,000,000	2,545,749,000,000	2,581,098,000,000	2,484,740,000,000	2,427,555,000,000	2,208,291,000,000	2,206,102,000,000
23259	Total Liabilities Net Minority Interest	2,606,143,000,000	2,347,862,000,000	2,121,078,000,000	2,353,568,000,000	2,107,835,000,000	2,047,044,000,000	1,813,628,000,000	1,974,141,000,000
23046	Current Debt And Capital Lease Obligation	7,682,000,000	10,507,000,000	9,918,000,000	10,392,000,000	11,837,000,000	8,109,000,000	5,609,000,000	7,132,000,000
23266	Allowance For Doubtful Accounts Receivable	-13,264,000,000	-12,904,000,000	-12,780,000,000	-12,443,000,000	-12,091,000,000	-11,729,000,000	-10,538,000,000	-9,300,000,000
23124	Long Term Debt And Capital Lease Obligation	7,608,000,000	9,440,000,000	8,117,000,000	9,745,000,000	10,634,000,000	12,916,000,000	18,540,000,000	24,258,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	159,007,000,000	152,310,000,000	153,803,000,000	148,283,000,000	141,818,000,000	135,194,000,000	141,039,000,000	152,443,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,220,000,000	15,000,000	1,633,000,000	22,899,000,000	10,108,000,000
26185	Free Cash Flow	130,023,000,000	518,417,000,000	318,573,000,000	578,489,000,000	656,390,000,000
26027	Changes In Cash	-152,826,000,000	260,525,000,000	173,534,000,000	49,726,000,000	640,516,000,000
26016	End Cash Position	467,227,000,000	688,466,000,000	1,126,831,000,000	953,297,000,000	903,571,000,000
26112	Purchase Of P P E	-114,860,000,000	-5,941,000,000	-41,383,000,000	-31,615,000,000	-42,294,000,000
26183	Repayment Of Debt	0	0	0	0	-104,929,000,000
26125	Sale Of Investment	0	0	0	0	0
26005	Capital Expenditure	-116,860,000,000	-6,658,000,000	-50,331,000,000	-36,634,000,000	-45,610,000,000
26007	Cash Dividends Paid	-399,788,000,000	-250,026,000,000	-149,762,000,000	-549,550,000,000	-13,479,000,000
26012	Financing Cash Flow	-414,070,000,000	-284,332,000,000	-160,096,000,000	-559,013,000,000	-42,759,000,000
26253	Interest Paid C F F	0	0	0	0	-130,140,000,000
26013	Investing Cash Flow	14,361,000,000	19,782,000,000	-35,274,000,000	-6,384,000,000	-18,725,000,000
26098	Common Stock Issuance	0	0	0	0	221,559,000,000
26110	Purchase Of Investment	-100,350,000,000	0	0	0	0
26015	Beginning Cash Position	620,053,000,000	427,941,000,000	953,297,000,000	903,571,000,000	263,055,000,000
26223	Classesof Cash Payments	-8,187,257,000,000	-2,075,379,000,000	-6,798,971,000,000	-6,693,834,000,000	-5,496,534,000,000
26247	Interest Received C F I	30,351,000,000	26,425,000,000	12,903,000,000	0	0
26090	Long Term Debt Payments	0	0	0	0	-104,929,000,000
26108	Purchase Of Intangibles	-2,000,000,000	-717,000,000	-8,948,000,000	-5,019,000,000	-3,316,000,000
26246	Dividends Received C F I	0	0	521,000,000	7,351,000,000	-17,894,000,000
26181	Issuance Of Capital Stock	0	0	0	0	221,559,000,000
26071	Net Common Stock Issuance	0	0	0	0	221,559,000,000
26154	Common Stock Dividend Paid	-399,788,000,000	-250,026,000,000	-149,762,000,000	-549,550,000,000	-13,479,000,000
26073	Net Long Term Debt Issuance	0	0	0	0	-104,929,000,000
26164	Net Other Financing Charges	-1,000,000,000	-21,493,000,000	12,903,000,000	8,016,000,000	5,952,000,000
26165	Net Other Investing Changes	0	0	0	0	34,671,000,000
26119	Net P P E Purchase And Sale	-113,640,000,000	-5,926,000,000	-39,750,000,000	-8,716,000,000	-32,186,000,000
26072	Net Issuance Payments Of Debt	0	0	0	0	-104,929,000,000
26226	Paymentson Behalfof Employees	-420,675,000,000	-99,093,000,000	-419,920,000,000	-394,757,000,000	-430,456,000,000
26118	Net Investment Purchase And Sale	99,650,000,000	0	0	0	0
26117	Net Intangibles Purchase And Sale	-2,000,000,000	-717,000,000	-8,948,000,000	-5,019,000,000	-3,316,000,000
26228	Other Cash Paymentsfrom Operating Activities	-831,070,000,000	-290,911,000,000	-722,562,000,000	-515,895,000,000	-589,530,000,000
26222	Other Cash Receiptsfrom Operating Activities	12,805,000,000	12,695,000,000	3,794,000,000	31,694,000,000	24,874,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	246,883,000,000	525,075,000,000	368,904,000,000	615,123,000,000	702,000,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	8,227,445,000,000	2,342,278,000,000	6,994,165,000,000	7,279,572,000,000	6,041,610,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,220,000,000	62,000,000	15,000,000	1,085,000,000	58,000,000	9,000,000	1,633,000,000	22,899,000,000	10,108,000,000
26185	Free Cash Flow	130,023,000,000	-324,387,000,000	518,417,000,000	-85,290,000,000	21,283,000,000	-298,876,000,000	318,573,000,000	578,489,000,000	656,390,000,000
26027	Changes In Cash	-152,826,000,000	-221,239,000,000	260,525,000,000	-224,769,000,000	32,657,000,000	-506,778,000,000	173,534,000,000	49,726,000,000	640,516,000,000
26016	End Cash Position	467,227,000,000	467,227,000,000	688,466,000,000	427,941,000,000	652,710,000,000	620,053,000,000	1,126,831,000,000	953,297,000,000	903,571,000,000
26112	Purchase Of P P E	-114,860,000,000	-72,078,000,000	-5,941,000,000	-21,930,000,000	-14,911,000,000	-11,031,000,000	-41,383,000,000	-31,615,000,000	-42,294,000,000
26183	Repayment Of Debt	0	0	0	0	0	0	0	0	-104,929,000,000
26125	Sale Of Investment	0	200,000,000,000	0	0	0	0	0	0	0
26005	Capital Expenditure	-116,860,000,000	-72,321,000,000	-6,658,000,000	-22,255,000,000	-15,626,000,000	-11,056,000,000	-50,331,000,000	-36,634,000,000	-45,610,000,000
26007	Cash Dividends Paid	-399,788,000,000	0	-250,026,000,000	0	0	0	-149,762,000,000	-549,550,000,000	-13,479,000,000
26012	Financing Cash Flow	-414,070,000,000	-4,657,000,000	-284,332,000,000	-140,564,000,000	11,316,000,000	-7,178,000,000	-160,096,000,000	-559,013,000,000	-42,759,000,000
26253	Interest Paid C F F	0	0	0	0	0	0	0	0	-130,140,000,000
26013	Investing Cash Flow	14,361,000,000	35,484,000,000	19,782,000,000	-21,170,000,000	-15,568,000,000	-211,780,000,000	-35,274,000,000	-6,384,000,000	-18,725,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	0	0	221,559,000,000
26110	Purchase Of Investment	-100,350,000,000	-100,350,000,000	0	0	0	-204,900,000,000	0	0	0
26015	Beginning Cash Position	620,053,000,000	688,466,000,000	427,941,000,000	652,710,000,000	620,053,000,000	1,126,831,000,000	953,297,000,000	903,571,000,000	263,055,000,000
26223	Classesof Cash Payments	-8,187,257,000,000	-2,222,340,000,000	-2,075,379,000,000	-2,101,322,000,000	-1,788,216,000,000	-1,991,137,000,000	-6,798,971,000,000	-6,693,834,000,000	-5,496,534,000,000
26247	Interest Received C F I	30,351,000,000	8,093,000,000	26,425,000,000	0	0	4,167,000,000	12,903,000,000	0	0
26090	Long Term Debt Payments	0	0	0	0	0	0	0	0	-104,929,000,000
26108	Purchase Of Intangibles	-2,000,000,000	-243,000,000	-717,000,000	-325,000,000	-715,000,000	-25,000,000	-8,948,000,000	-5,019,000,000	-3,316,000,000
26246	Dividends Received C F I	0	0	0	0	0	0	521,000,000	7,351,000,000	-17,894,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	0	221,559,000,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	0	221,559,000,000
26154	Common Stock Dividend Paid	-399,788,000,000	0	-250,026,000,000	-299,524,000,000	0	0	-149,762,000,000	-549,550,000,000	-13,479,000,000
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	0	0	-104,929,000,000
26164	Net Other Financing Charges	-1,000,000,000	0	-21,493,000,000	11,300,000,000	5,026,000,000	4,167,000,000	12,903,000,000	8,016,000,000	5,952,000,000
26165	Net Other Investing Changes	0	0	0	0	0	0	0	0	34,671,000,000
26119	Net P P E Purchase And Sale	-113,640,000,000	-72,016,000,000	-5,926,000,000	-20,845,000,000	-14,853,000,000	-11,022,000,000	-39,750,000,000	-8,716,000,000	-32,186,000,000
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	0	0	-104,929,000,000
26226	Paymentson Behalfof Employees	-420,675,000,000	-110,623,000,000	-99,093,000,000	-92,871,000,000	-118,088,000,000	-83,653,000,000	-419,920,000,000	-394,757,000,000	-430,456,000,000
26118	Net Investment Purchase And Sale	99,650,000,000	99,650,000,000	0	0	0	-204,900,000,000	0	0	0
26117	Net Intangibles Purchase And Sale	-2,000,000,000	-243,000,000	-717,000,000	-325,000,000	-715,000,000	-25,000,000	-8,948,000,000	-5,019,000,000	-3,316,000,000
26228	Other Cash Paymentsfrom Operating Activities	-831,070,000,000	-300,970,000,000	-290,911,000,000	-123,808,000,000	-115,381,000,000	-198,198,000,000	-722,562,000,000	-515,895,000,000	-589,530,000,000
26222	Other Cash Receiptsfrom Operating Activities	12,805,000,000	0	12,695,000,000	2,067,000,000	0	0	3,794,000,000	31,694,000,000	24,874,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	246,883,000,000	-252,066,000,000	525,075,000,000	-63,035,000,000	36,909,000,000	-287,820,000,000	368,904,000,000	615,123,000,000	702,000,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	8,227,445,000,000	1,988,320,000,000	2,342,278,000,000	2,053,344,000,000	1,843,503,000,000	1,726,479,000,000	6,994,165,000,000	7,279,572,000,000	6,041,610,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
SOHO	PT Soho Global Health Tbk	2024-04-15	At close: 04:00PM WIB	492	492	492	492	492.00 - 492.00	492	492	458.00 - 600.00	458	600	400	8,598	6,244,000,000,000	17	29	N/A	31.50 (6.40%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-04-12	At close: 04:00PM WIB	492	492	492	492	492.00 - 492.00	492	492	458.00 - 600.00	458	600	400	8,824	6,244,000,000,000	19	27	N/A	31.50 (6.45%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-04-11	At close: 04:00PM WIB	492	492	492	492	492.00 - 492.00	492	492	458.00 - 600.00	458	600	400	8,727	6,244,000,000,000	19	27	N/A	31.50 (6.45%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-04-10	At close: 04:00PM WIB	492	492	492	492	492.00 - 492.00	492	492	458.00 - 600.00	458	600	400	8,746	6,244,000,000,000	19	27	N/A	31.50 (6.45%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-04-05	At close: 04:00PM WIB	492	492	492	492	492.00 - 492.00	492	492	458.00 - 600.00	458	600	400	8,684	6,244,000,000,000	19	27	N/A	31.50 (6.45%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-04-04	At close: 04:03PM WIB	490	490	492	490	490.00 - 492.00	490	492	458.00 - 600.00	458	600	11,600	8,879	6,244,000,000,000	19	27	N/A	31.50 (6.45%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-04-03	At close: 11:55AM WIB	490	490	486	490	490.00 - 490.00	490	490	458.00 - 600.00	458	600	700	9,339	6,219,000,000,000	18	27	N/A	31.50 (6.45%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-04-02	At close: 04:00PM WIB	490	490	490	490	490.00 - 490.00	490	490	458.00 - 600.00	458	600	5,800	9,274	6,219,000,000,000	18	27	N/A	31.50 (6.45%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-04-01	At close: 04:02PM WIB	488	488	490	488	488.00 - 490.00	488	490	458.00 - 600.00	458	600	1,900	9,348	6,219,000,000,000	18	27	N/A	31.50 (6.45%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-03-29	At close: 04:00PM WIB	488	488	488	488	486.00 - 488.00	486	488	458.00 - 600.00	458	600	7,600	9,348	6,194,000,000,000	18	27	N/A	31.50 (6.45%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-03-28	At close: 04:00PM WIB	488	488	488	488	486.00 - 488.00	486	488	458.00 - 600.00	458	600	7,600	9,662	6,194,000,000,000	18	27	N/A	31.50 (6.45%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-03-27	At close: 04:00PM WIB	490	490	0	0	488.00 - 492.00	488	492	458.00 - 600.00	458	600	2,200	10,106	6,194,000,000,000	18	26	N/A	31.50 (6.35%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-03-26	At close: 04:00PM WIB	496	496	0	0	490.00 - 496.00	490	496	458.00 - 600.00	458	600	4,100	10,170	6,219,000,000,000	19	26	N/A	31.50 (6.35%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-03-25	At close: 10:55AM WIB	496	496	0	0	496.00 - 496.00	496	496	458.00 - 600.00	458	600	1,000	10,349	6,295,000,000,000	19	26	N/A	31.50 (6.35%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-03-22	At close: 04:01PM WIB	496	496	0	505	496.00 - 496.00	496	496	458.00 - 600.00	458	600	4,300	10,516	6,295,000,000,000	19	26	N/A	31.50 (6.35%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-03-21	At close: 04:11PM WIB	500	0	0	0	0.0000 - 0.0000	0	0		0		0	10,467	0	0	26	N/A	31.50 (6.35%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-03-14	As of 12:00PM WIB. Market open.	498	496	0	0	496.00 - 496.00	496	496	458.00 - 600.00	458	600	100	8,362	6,295,000,000,000	19	26	N/A	31.50 (6.33%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-03-13	At close: 12:00PM WIB	498	498	0	498	498.00 - 498.00	498	498	458.00 - 600.00	458	600	600	8,391	6,320,000,000,000	19	26	N/A	31.50 (6.33%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-03-11	At close: 04:00PM WIB	500	498	0	500	498.00 - 498.00	498	498	458.00 - 600.00	458	600	1,900	8,574	6,320,000,000,000	19	26	N/A	31.50 (6.33%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-03-08	At close: 04:00PM WIB	500	498	0	500	498.00 - 498.00	498	498	458.00 - 600.00	458	600	1,900	8,610	6,320,000,000,000	19	27	N/A	31.50 (6.30%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-03-05	At close: 04:00PM WIB	500	498	498	500	498.00 - 498.00	498	498	458.00 - 600.00	458	600	1,000	9,539	6,320,000,000,000	19	27	N/A	31.50 (6.30%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-03-04	At close: 12:00PM WIB	500	500	0	500	500.00 - 500.00	500	500	458.00 - 600.00	458	600	400	9,577	6,346,000,000,000	19	27	N/A	31.50 (6.30%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-03-01	At close: 04:00PM WIB	494	494	500	0	494.00 - 500.00	494	500	458.00 - 600.00	458	600	2,600	9,558	6,346,000,000,000	19	26	N/A	31.50 (6.38%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-02-28	At close: 04:09PM WIB	488	486	0	0	486.00 - 494.00	486	494	458.00 - 600.00	458	600	41,400	8,888	6,270,000,000,000	19	27	N/A	31.50 (6.45%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-02-27	At close: 04:12PM WIB	488	488	0	490	488.00 - 488.00	488	488	458.00 - 600.00	458	600	3,000	9,016	6,194,000,000,000	18	27	N/A	31.50 (6.45%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-02-26	At close: 04:01PM WIB	490	488	486	490	488.00 - 488.00	488	488	458.00 - 600.00	458	600	29,400	8,747	6,194,000,000,000	18	27	N/A	31.50 (6.43%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk	2024-02-23	At close: 04:00PM WIB	490	490	488	490	490.00 - 490.00	490	490	458.00 - 600.00	458	600	1,900	8,889	6,219,000,000,000	18	27	N/A	31.50 (6.43%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk (SOHO.JK)	2024-02-22	At close: 04:07PM WIB	490	490	488	0	490.00 - 490.00	490	490	458.00 - 600.00	458	600	100	9,444	6,219,000,000,000	18	27	N/A	31.50 (6.43%)	32	6	Nov 13, 2023
SOHO	PT Soho Global Health Tbk (SOHO.JK)	2024-02-21	At close: 12:00PM WIB	492	490	488	0	490.00 - 490.00	490	490	458.00 - 600.00	458	600	20,100	9,316	6,219,000,000,000	18	27	N/A	31.50 (6.40%)	32	6	Nov 13, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SOHO	PT Soho Global Health Tbk	2024-04-15	6,240,000,000,000	5,370,000,000,000	17	1	3	1	10	-8	23	600	458	487	505	9	4	12,690,000,000	12,740,000,000	519,600,000	96	32	6	109	N/A	Nov 13, 2023	10:1	Nov 13, 2023	Dec 31, 2023	Dec 31, 2023	5	6	6	15	8,200,000,000,000	646	15	484,610,000,000	371,340,000,000	29	47	688,470,000,000	54	19,950,000,000	1	2	189	211,130,000,000	-118,860,000,000
SOHO	PT Soho Global Health Tbk	2024-04-12	6,240,000,000,000	5,370,000,000,000	17	1	3	1	10	-3	24	600	458	485	505	9	4	12,690,000,000	12,740,000,000	525,290,000	96	32	6	89	N/A	Nov 13, 2023	10:1	Nov 13, 2023	Dec 31, 2023	Dec 31, 2023	5	5	6	15	8,200,000,000,000	640	15	474,830,000,000	371,340,000,000	27	47	688,470,000,000	54	19,950,000,000	1	2	187	211,130,000,000	-187,590,000,000
SOHO	PT Soho Global Health Tbk	2024-04-11	6,240,000,000,000	5,370,000,000,000	17	1	3	1	10	-3	27	600	458	485	505	9	4	12,690,000,000	12,740,000,000	525,290,000	96	32	6	89	N/A	Nov 13, 2023	10:1	Nov 13, 2023	Dec 31, 2023	Dec 31, 2023	5	5	6	15	8,200,000,000,000	640	15	474,830,000,000	371,340,000,000	27	47	688,470,000,000	54	19,950,000,000	1	2	187	211,130,000,000	-187,590,000,000
SOHO	PT Soho Global Health Tbk	2024-04-10	6,240,000,000,000	5,370,000,000,000	17	1	3	1	10	-3	27	600	458	485	505	9	4	12,690,000,000	12,740,000,000	525,290,000	96	32	6	89	N/A	Nov 13, 2023	10:1	Nov 13, 2023	Dec 31, 2023	Dec 31, 2023	5	5	6	15	8,200,000,000,000	640	15	474,830,000,000	371,340,000,000	27	47	688,470,000,000	54	19,950,000,000	1	2	187	211,130,000,000	-187,590,000,000
SOHO	PT Soho Global Health Tbk	2024-04-05	6,220,000,000,000	5,350,000,000,000	18	1	2	1	10	-4	27	600	0	483	506	9	15	12,690,000,000	12,740,000,000	525,290,000	96	32	6	89	N/A	Nov 13, 2023	10:1	Nov 13, 2023	Dec 31, 2023	Dec 31, 2023	5	5	6	15	8,200,000,000,000	640	15	474,830,000,000	371,340,000,000	27	47	688,470,000,000	54	19,950,000,000	1	2	187	211,130,000,000	-187,590,000,000
SOHO	PT Soho Global Health Tbk	2024-04-04	6,220,000,000,000	5,610,000,000,000	18	1	2	1	11	-6	27	600	0	483	506	9	15	12,690,000,000	12,740,000,000	525,290,000	96	32	6	89	N/A	Nov 13, 2023	10:1	Nov 13, 2023	Dec 31, 2023	Dec 31, 2023	5	5	6	15	8,200,000,000,000	640	15	474,830,000,000	371,340,000,000	27	47	688,470,000,000	54	19,950,000,000	1	2	187	211,130,000,000	-187,590,000,000
SOHO	PT Soho Global Health Tbk	2024-04-03	6,220,000,000,000	5,610,000,000,000	18	1	2	1	12	-6	28	600	0	483	506	9	16	12,690,000,000	12,740,000,000	525,290,000	96	32	6	89	N/A	Nov 13, 2023	10:1	Nov 13, 2023	Dec 31, 2023	Dec 31, 2023	5	5	6	15	8,200,000,000,000	640	15	474,830,000,000	371,340,000,000	27	47	688,470,000,000	54	19,950,000,000	1	2	187	211,130,000,000	-187,590,000,000
SOHO	PT Soho Global Health Tbk	2024-04-02	6,220,000,000,000	5,610,000,000,000	18	1	2	1	12	-6	27	600	0	482	506	9	16	12,690,000,000	12,740,000,000	525,290,000	96	32	6	89	N/A	Nov 13, 2023	10:1	Nov 13, 2023	Dec 31, 2023	Dec 31, 2023	5	5	6	15	8,200,000,000,000	640	15	474,830,000,000	371,340,000,000	27	47	688,470,000,000	54	19,950,000,000	1	2	187	211,130,000,000	-187,590,000,000
SOHO	PT Soho Global Health Tbk	2024-04-01	6,190,000,000,000	5,580,000,000,000	18	1	2	1	12	-6	27	600	0	482	506	9	16	12,690,000,000	12,740,000,000	525,290,000	96	32	6	89	N/A	Nov 13, 2023	10:1	Nov 13, 2023	Dec 31, 2023	Dec 31, 2023	5	5	6	15	8,200,000,000,000	640	15	474,830,000,000	371,340,000,000	27	47	688,470,000,000	54	19,950,000,000	1	2	187	211,130,000,000	-187,590,000,000
SOHO	PT Soho Global Health Tbk	2024-03-29	6,190,000,000,000	5,580,000,000,000	18	1	2	1	12	0	0	600	458	482	506	10	15	12,690,000,000	0	525,290,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	5	6	15	8,200,000,000,000	640	15	474,830,000,000	371,340,000,000	27	47	688,470,000,000	54	19,950,000,000	1	2	187	211,130,000,000	-187,590,000,000
SOHO	PT Soho Global Health Tbk	2024-03-28	6,190,000,000,000	5,580,000,000,000	18	1	2	1	12	0	0	600	0	483	506	10	14	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	26	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk	2024-03-27	6,300,000,000,000	5,680,000,000,000	19	1	2	1	12	0	0	600	0	482	506	10	14	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	26	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk	2024-03-26	6,300,000,000,000	5,680,000,000,000	19	1	2	1	12	0	0	600	0	482	506	10	15	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	26	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk	2024-03-25	6,300,000,000,000	5,680,000,000,000	19	1	2	1	12	0	0	600	458	482	506	10	15	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	26	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk	2024-03-22	6,300,000,000,000	5,680,000,000,000	19	1	2	1	12	0	0	600	0	482	506	10	14	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	26	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk	2024-03-21	6,350,000,000,000	5,730,000,000,000	19	1	2	1	12	0	0	600	458	482	506	10	14	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	27	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk	2024-03-14	6,320,000,000,000	5,710,000,000,000	19	1	2	1	12	0	0	600	0	483	506	8	8	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	26	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk	2024-03-13	6,320,000,000,000	5,710,000,000,000	19	1	2	1	12	0	0	600	0	483	506	9	8	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	26	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk	2024-03-11	6,320,000,000,000	5,710,000,000,000	19	1	2	1	12	0	0	600	458	483	506	9	8	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	26	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk	2024-03-08	6,350,000,000,000	5,730,000,000,000	19	1	2	1	12	0	0	600	458	483	506	9	8	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	27	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk	2024-03-05	6,350,000,000,000	5,730,000,000,000	19	1	2	1	12	0	0	600	0	483	507	10	10	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	27	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk	2024-03-04	6,350,000,000,000	5,730,000,000,000	19	1	2	1	12	0	0	600	0	483	507	10	10	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	27	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk	2024-03-01	6,270,000,000,000	5,660,000,000,000	19	1	2	1	12	0	0	600	0	483	507	10	10	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	26	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk	2024-02-28	6,190,000,000,000	5,580,000,000,000	18	1	2	1	12	0	0	600	0	483	507	9	9	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	27	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk	2024-02-27	6,190,000,000,000	5,580,000,000,000	18	1	2	1	12	0	0	600	0	483	507	9	6	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	26	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk	2024-02-26	6,220,000,000,000	5,610,000,000,000	18	1	2	1	12	0	0	600	0	483	507	9	6	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	27	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk (SOHO.JK)	2024-02-23	6,220,000,000,000	5,610,000,000,000	18	1	2	1	12	0	0	600	0	485	507	9	6	12,690,000,000	0	1,220,000	96	32	6	89	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	27	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000
SOHO	PT Soho Global Health Tbk (SOHO.JK)	2024-02-22	6,220,000,000,000	5,610,000,000,000	18	1	2	1	12	-10	25	600	0	486	507	9	4	12,690,000,000	12,750,000,000	1,220,000	96	32	6	89	N/A	Nov 13, 2023	10:1	Nov 13, 2023	Dec 31, 2022	Sep 30, 2023	4	6	6	13	7,910,000,000,000	6,197	9	455,770,000,000	339,000,000,000	27	23	427,940,000,000	329	18,030,000,000	1	2	1,957	47,300,000,000	-393,160,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	498	498	498	498	0
2024-05-08	11:45:00	498	498	498	498	500
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	498	498	498	498	0
2024-05-08	10:45:00	498	498	498	498	100
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	496	496	496	496	0
2024-05-08	09:45:00	496	496	496	496	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	498	498	498	498	0
2024-05-08	11:30:00	498	498	498	498	500
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	498	498	498	498	0
2024-05-08	10:30:00	498	498	498	498	100
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	496	496	496	496	0
2024-05-08	09:30:00	496	496	496	496	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	496	496	496	496	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	496	496	496	496	0
2024-05-07	14:30:00	496	496	496	496	200
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	498	498	498	498	0
2024-05-08	11:00:00	498	498	498	498	500
2024-05-08	10:55:01	498	498	498	498	0
2024-05-08	10:00:00	498	498	498	498	100
2024-05-08	09:55:01	496	496	496	496	0
2024-05-08	09:00:00	496	496	496	496	0
2024-05-07	16:00:00	496	496	496	496	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	496	496	496	496	0
2024-05-07	14:00:00	496	496	496	496	200
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:55:01	496	496	496	496	0
2024-05-07	09:00:00	496	496	496	496	400
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:55:01	496	496	496	496	0
2024-05-06	09:00:00	496	496	496	496	0
2024-05-03	16:00:00	496	496	496	496	0
2024-05-03	15:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	498	498	498	498	0
2024-05-08	10:55:01	498	498	498	498	0
2024-05-08	10:30:00	498	498	498	498	600
2024-05-08	09:55:01	496	496	496	496	0
2024-05-08	09:00:00	496	496	496	496	0
2024-05-07	16:00:03	496	496	496	496	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	496	496	496	496	100
2024-05-07	14:55:01	496	496	496	496	0
2024-05-07	13:30:00	496	496	496	496	200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:55:01	496	496	496	496	0
2024-05-07	09:00:00	496	496	496	496	400
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:55:01	496	496	496	496	0
2024-05-06	09:00:00	496	496	496	496	200
2024-05-03	16:00:03	496	496	496	496	0
2024-05-03	16:00:00	0	0	0	0	0
2024-05-03	15:00:00	496	496	496	496	100
2024-05-03	14:55:01	496	496	496	496	0
2024-05-03	13:30:00	496	496	496	496	300
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	498	498	498	498	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	496	498	496	498	1,300
2024-05-07	09:00:00	496	496	496	496	900
2024-05-06	09:00:00	496	496	496	496	200
2024-05-03	09:00:00	498	498	496	496	900
2024-05-02	09:00:00	496	496	496	496	1,100
2024-04-30	09:00:00	494	498	494	498	600
2024-04-29	09:00:00	494	494	494	494	1,100
2024-04-26	09:00:00	494	494	494	494	500
2024-04-25	09:00:00	492	492	492	492	0
2024-04-24	09:00:00	490	492	490	492	52,700
2024-04-23	09:00:00	490	490	490	490	100
2024-04-22	09:00:00	492	492	492	492	800
2024-04-19	09:00:00	492	492	492	492	300
2024-04-18	09:00:00	492	492	492	492	1,500
2024-04-17	09:00:00	492	492	492	492	2,600
2024-04-16	09:00:00	492	492	492	492	500
2024-04-05	09:00:00	492	492	492	492	400
2024-04-04	09:00:00	490	492	490	492	11,600
2024-04-03	09:00:00	490	490	490	490	700
2024-04-02	09:00:00	490	490	490	490	5,800
2024-04-01	09:00:00	488	490	488	490	1,900
2024-03-28	09:00:00	488	488	486	488	7,600
2024-03-27	09:00:00	490	492	488	488	2,200
2024-03-26	09:00:00	496	496	490	490	4,100
2024-03-25	09:00:00	496	496	496	496	1,000
2024-03-22	09:00:00	496	496	496	496	1,000
2024-03-21	09:00:00	496	496	496	496	4,300
2024-03-20	09:00:00	490	500	490	500	123,000
2024-03-19	09:00:00	490	490	490	490	500
2024-03-18	09:00:00	494	494	494	494	9,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	496	496	496	496	900
2024-05-06	09:00:00	496	496	496	496	200
2024-05-02	09:00:00	496	496	496	496	1,100
2024-04-30	09:00:00	494	498	494	498	600
2024-04-29	09:00:00	494	494	494	494	1,100
2024-04-26	09:00:00	494	494	494	494	500
2024-04-25	09:00:00	492	492	492	492	0
2024-04-24	09:00:00	490	492	490	492	52,700
2024-04-23	09:00:00	490	490	490	490	100
2024-04-22	09:00:00	492	492	492	492	800
2024-04-19	09:00:00	492	492	492	492	300
2024-04-18	09:00:00	492	492	492	492	1,500
2024-04-17	09:00:00	492	492	492	492	2,600
2024-04-16	09:00:00	492	492	492	492	500
2024-04-05	09:00:00	492	492	492	492	400
2024-04-04	09:00:00	490	492	490	492	11,600
2024-04-03	09:00:00	490	490	490	490	700
2024-04-02	09:00:00	490	490	490	490	5,800
2024-04-01	09:00:00	488	490	488	490	1,900
2024-03-28	09:00:00	488	488	486	488	7,600
2024-03-27	09:00:00	490	492	488	488	2,200
2024-03-26	09:00:00	496	496	490	490	4,100
2024-03-25	09:00:00	496	496	496	496	1,000
2024-03-22	09:00:00	496	496	496	496	1,000
2024-03-21	09:00:00	496	496	496	496	4,300
2024-03-20	09:00:00	490	500	490	500	123,000
2024-03-19	09:00:00	490	490	490	490	500
2024-03-18	09:00:00	494	494	494	494	9,800
2024-03-15	09:00:00	496	496	496	496	2,400
2024-03-14	09:00:00	496	496	496	496	1,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	496	498	496	498	2,400
2024-04-28	00:00:00	494	498	494	496	3,700
2024-04-21	00:00:00	492	494	490	494	54,100
2024-04-14	00:00:00	492	492	492	492	4,900
2024-04-07	00:00:00	492	492	492	492	0
2024-03-31	00:00:00	488	492	488	492	20,400
2024-03-24	00:00:00	496	496	486	488	14,900
2024-03-17	00:00:00	494	500	490	496	138,600
2024-03-10	00:00:00	498	498	496	496	4,000
2024-03-03	00:00:00	500	500	498	498	6,600
2024-02-25	00:00:00	488	500	486	500	76,400
2024-02-18	00:00:00	496	496	490	490	24,300
2024-02-11	00:00:00	462	500	462	496	31,600
2024-02-04	00:00:00	458	460	458	460	6,800
2024-01-28	00:00:00	458	458	458	458	22,900
2024-01-21	00:00:00	462	462	458	458	15,500
2024-01-14	00:00:00	480	480	462	462	114,500
2024-01-07	00:00:00	490	490	484	484	27,600
2023-12-31	00:00:00	500	500	490	490	58,500
2023-12-24	00:00:00	500	500	500	500	62,600
2023-12-17	00:00:00	498	500	498	500	18,900
2023-12-10	00:00:00	530	530	498	498	35,100
2023-12-03	00:00:00	570	570	535	535	62,300
2023-11-26	00:00:00	585	585	575	575	35,500
2023-11-19	00:00:00	550	585	535	585	73,900
2023-11-12	00:00:00	600	600	570	570	236,700
2023-11-05	00:00:00	530	570	530	565	125,000
2023-10-29	00:00:00	533	533	530	530	3,000
2023-10-22	00:00:00	538	538	535	535	6,000
2023-10-15	00:00:00	540	540	538	538	65,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	496	498	496	498	4,400
2024-03-31	00:00:00	488	498	488	498	81,100
2024-02-29	00:00:00	494	500	486	488	166,700
2024-01-31	00:00:00	458	500	458	494	139,000
2023-12-31	00:00:00	500	500	458	458	236,500
2023-11-30	00:00:00	575	575	498	500	183,700
2023-10-31	00:00:00	530	600	530	580	468,300
2023-09-30	00:00:00	553	553	533	533	185,000
2023-08-31	00:00:00	482	555	475	555	229,000
2023-07-31	00:00:00	484	484	482	482	23,000
2023-06-30	00:00:00	496	498	485	485	68,000
2023-05-31	00:00:00	505	525	490	491	61,000
2023-04-30	00:00:00	523	535	500	505	159,000
2023-03-31	00:00:00	513	540	505	523	31,000
2023-02-28	00:00:00	520	520	520	520	0
2023-01-31	00:00:00	518	543	518	543	2,000
2022-12-31	00:00:00	550	565	550	563	37,000
2022-11-30	00:00:00	553	570	540	543	148,000
2022-10-31	00:00:00	585	585	545	553	472,000
2022-09-30	00:00:00	575	600	550	585	631,000
2022-08-31	00:00:00	585	590	563	575	230,000
2022-07-31	00:00:00	595	600	568	585	339,000
2022-06-30	00:00:00	610	610	565	595	300,000
2022-05-31	00:00:00	623	640	578	620	637,000
2022-04-30	00:00:00	625	645	610	623	310,000
2022-03-31	00:00:00	653	673	620	625	947,000
2022-02-28	00:00:00	653	678	650	650	353,000
2022-01-31	00:00:00	640	670	610	653	754,000
2021-12-31	00:00:00	638	850	600	640	3,475,000
2021-11-30	00:00:00	635	660	580	638	4,768,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	496	498	496	498	4,400
2024-03-31	00:00:00	488	498	488	498	81,100
2024-02-29	00:00:00	494	500	486	488	166,700
2024-01-31	00:00:00	458	500	458	498	386,800
2023-12-31	00:00:00	500	500	458	488	542,200
2023-11-30	00:00:00	575	575	458	494	559,200
2023-10-31	00:00:00	530	600	458	458	888,500
2023-09-30	00:00:00	553	600	498	500	837,000
2023-08-31	00:00:00	482	600	475	580	882,300
2023-07-31	00:00:00	484	555	475	533	437,000
2023-06-30	00:00:00	496	555	475	555	320,000
2023-05-31	00:00:00	505	525	482	482	152,000
2023-04-30	00:00:00	505	525	485	485	129,000
2023-03-31	00:00:00	523	535	490	491	220,000
2023-02-28	00:00:00	520	550	500	505	254,000
2023-01-31	00:00:00	518	560	505	523	180,000
2022-10-31	00:00:00	585	585	540	563	657,000
2022-07-31	00:00:00	595	600	550	585	1,200,000
2022-04-30	00:00:00	625	645	565	595	1,247,000
2022-01-31	00:00:00	640	678	610	625	2,054,000
2021-10-31	00:00:00	510	850	500	640	15,318,000
2021-07-31	00:00:00	505	640	495	513	11,818,000
2021-04-30	00:00:00	463	670	463	498	33,980,000
2021-01-31	00:00:00	491	492	450	463	4,480,000

Dividends Amount

Date	Time	Amount
2023-11-13	09:00:00	20
2023-07-07	09:00:00	12
2022-10-25	09:00:00	12
2021-08-12	09:00:00	20
2021-05-17	09:00:00	24
2021-05-11	09:00:00	236

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	32	6.80 %
2022	1	12	2.55 %
2021	3	279	60.32 %

Splits

Date	Time	Numerator	Denominator	Ratio
2023-11-13	09:00:00	10	1	10:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters