Informasi Saham SMKL PT Satyamitra Kemas Lestari Tbk Consumer Cyclical Packaging & Containers

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
SMKL	PT Satyamitra Kemas Lestari Tbk (SMKL.JK)	2024-02-19	40,002	Enterprise Value	1	659,690,460,970	0	0	0	0	0	0
SMKL	PT Satyamitra Kemas Lestari Tbk (SMKL.JK)	2024-02-19	40,001	Market Cap	2	659,690,460,970	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-15	At close: 04:00PM WIB	195	195	195	195	194.00 - 196.00	194	196	188.00 - 456.00	188	456	114,900	122,469	666,528,000,000	6	33	N/A	12.00 (6.15%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-12	At close: 04:00PM WIB	195	195	195	195	194.00 - 196.00	194	196	188.00 - 456.00	188	456	114,900	128,659	666,528,000,000	6	33	N/A	12.00 (6.19%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-11	At close: 04:00PM WIB	195	195	195	195	194.00 - 196.00	194	196	188.00 - 456.00	188	456	114,900	128,080	666,528,000,000	6	33	N/A	12.00 (6.19%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-10	At close: 04:00PM WIB	195	195	195	195	194.00 - 196.00	194	196	188.00 - 456.00	188	456	114,900	127,600	666,528,000,000	6	33	N/A	12.00 (6.19%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-05	At close: 04:00PM WIB	195	195	195	195	194.00 - 196.00	194	196	188.00 - 456.00	188	456	114,900	126,920	666,528,000,000	6	33	N/A	12.00 (6.19%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-04	At close: 04:00PM WIB	196	195	195	195	193.00 - 196.00	193	196	188.00 - 456.00	188	456	114,200	126,660	666,528,000,000	6	33	N/A	12.00 (6.19%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-03	At close: 04:00PM WIB	193	195	196	196	194.00 - 196.00	194	196	188.00 - 456.00	188	456	113,200	126,277	669,946,000,000	6	33	N/A	12.00 (6.19%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-02	At close: 02:41PM WIB	194	191	191	192	191.00 - 193.00	191	193	188.00 - 456.00	188	456	60,600	126,772	659,691,000,000	6	33	N/A	12.00 (6.19%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-01	At close: 03:17PM WIB	195	195	194	195	190.00 - 195.00	190	195	188.00 - 456.00	188	456	309,300	121,593	663,109,000,000	6	33	N/A	12.00 (6.19%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-29	At close: 04:00PM WIB	194	194	196	194	192.00 - 200.00	192	200	188.00 - 456.00	188	456	333,300	121,593	666,528,000,000	6	33	N/A	12.00 (6.19%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-28	At close: 04:00PM WIB	194	194	196	194	192.00 - 200.00	192	200	188.00 - 456.00	188	456	333,300	117,994	666,528,000,000	6	33	N/A	12.00 (6.19%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-27	At close: 03:47PM WIB	194	194	0	0	192.00 - 194.00	192	194	188.00 - 456.00	188	456	96,500	115,863	663,109,000,000	6	33	N/A	12.00 (6.22%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-26	At close: 04:01PM WIB	191	193	0	0	191.00 - 202.00	191	202	188.00 - 456.00	188	456	269,300	119,910	663,109,000,000	6	33	N/A	12.00 (6.22%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-25	At close: 04:01PM WIB	193	194	0	193	191.00 - 194.00	191	194	188.00 - 456.00	188	456	135,300	122,014	652,855,000,000	6	33	N/A	12.00 (6.22%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-22	At close: 03:36PM WIB	192	193	192	193	192.00 - 194.00	192	194	188.00 - 456.00	188	456	102,200	122,367	659,691,000,000	6	33	N/A	12.00 (6.25%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-21	At close: 03:15PM WIB	194	0	0	0	0.0000 - 0.0000	0	0		0		0	124,700	0	0	33	N/A	12.00 (6.25%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-14	As of 11:54AM WIB. Market open.	195	196	193	194	193.00 - 197.00	193	197	188.00 - 456.00	188	456	6,800	135,105	659,691,000,000	6	33	N/A	12.00 (6.15%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-13	At close: 02:18PM WIB	195	194	194	196	193.00 - 195.00	193	195	188.00 - 456.00	188	456	48,800	144,914	666,528,000,000	6	33	N/A	12.00 (6.15%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-11	At close: 04:00PM WIB	193	193	194	195	193.00 - 195.00	193	195	188.00 - 456.00	188	456	36,700	150,317	666,528,000,000	6	33	N/A	12.00 (6.15%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-08	At close: 04:00PM WIB	193	193	194	195	193.00 - 195.00	193	195	188.00 - 456.00	188	456	36,700	152,444	666,528,000,000	6	33	N/A	12.00 (6.22%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-05	At close: 04:04PM WIB	195	193	192	195	193.00 - 195.00	193	195	188.00 - 456.00	188	456	19,800	156,768	666,528,000,000	6	33	N/A	12.00 (6.15%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-04	At close: 04:13PM WIB	195	195	193	195	191.00 - 195.00	191	195	188.00 - 456.00	188	456	83,000	161,937	666,528,000,000	6	33	N/A	12.00 (6.15%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-01	At close: 04:00PM WIB	194	195	194	195	193.00 - 196.00	193	196	188.00 - 456.00	188	456	24,800	163,110	666,528,000,000	6	33	N/A	12.00 (6.19%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-02-28	At close: 04:00PM WIB	193	193	192	195	192.00 - 196.00	192	196	188.00 - 456.00	188	456	30,600	165,961	666,528,000,000	6	33	N/A	12.00 (6.19%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-02-27	At close: 02:23PM WIB	194	195	192	193	191.00 - 195.00	191	195	188.00 - 456.00	188	456	47,200	173,672	659,691,000,000	6	33	N/A	12.00 (6.19%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-02-26	At close: 03:36PM WIB	194	194	192	194	191.00 - 196.00	191	196	188.00 - 456.00	188	456	23,500	180,162	663,109,000,000	6	33	N/A	12.00 (6.19%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-02-23	At close: 04:00PM WIB	196	196	194	196	193.00 - 197.00	193	197	188.00 - 456.00	188	456	178,900	185,305	663,109,000,000	6	33	N/A	12.00 (6.12%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk (SMKL.JK)	2024-02-22	At close: 03:37PM WIB	196	194	194	196	193.00 - 196.00	193	196	188.00 - 456.00	188	456	66,100	185,018	669,946,000,000	6	33	N/A	12.00 (6.12%)	12	6	Jun 13, 2023
SMKL	PT Satyamitra Kemas Lestari Tbk (SMKL.JK)	2024-02-21	At close: 04:00PM WIB	195	194	193	196	192.00 - 196.00	192	196	188.00 - 456.00	188	456	13,100	185,738	669,946,000,000	6	33	N/A	12.00 (6.15%)	12	6	Jun 13, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-15	666,530,000,000	666,530,000,000	0	0	456	188	194	221	129	142	3,420,000,000	0	408,600,000	88	12	6	0	0	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	5	2	1	1,740,000,000,000	509	-21	119,240,000,000	11,850,000,000	33	85	6,720,000,000	2	671,200,000,000	72	1	271	249,210,000,000	208,250,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-12	666,530,000,000	666,530,000,000	0	0	456	188	194	223	128	172	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-11	666,530,000,000	666,530,000,000	0	0	456	188	194	223	128	172	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-10	666,530,000,000	666,530,000,000	0	0	456	188	194	223	128	172	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-05	669,940,000,000	669,940,000,000	0	0	456	0	195	225	127	154	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-04	659,690,000,000	659,690,000,000	0	0	456	0	195	225	126	153	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-03	659,690,000,000	659,690,000,000	0	0	456	0	195	226	127	172	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-02	663,110,000,000	663,110,000,000	0	0	456	0	195	226	122	145	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-04-01	666,530,000,000	666,530,000,000	0	0	456	0	195	226	122	145	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-29	666,530,000,000	666,530,000,000	0	0	456	188	195	227	118	114	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-28	663,110,000,000	663,110,000,000	0	0	456	0	196	228	116	68	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-27	659,690,000,000	659,690,000,000	0	0	456	0	196	228	120	72	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-26	659,690,000,000	659,690,000,000	0	0	456	0	196	229	122	74	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-25	659,690,000,000	659,690,000,000	0	0	456	188	196	229	122	74	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-22	656,270,000,000	656,270,000,000	0	0	456	0	197	230	125	58	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-21	663,110,000,000	663,110,000,000	0	0	456	188	197	230	125	58	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-14	666,530,000,000	666,530,000,000	0	0	456	0	198	235	145	35	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-13	666,530,000,000	666,530,000,000	0	0	456	0	198	235	149	35	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-11	666,530,000,000	666,530,000,000	0	0	456	188	198	235	150	35	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-08	659,690,000,000	659,690,000,000	0	0	456	188	198	236	152	49	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-05	666,530,000,000	666,530,000,000	0	0	456	0	199	240	162	70	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-04	666,530,000,000	666,530,000,000	0	0	456	0	199	240	161	70	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-03-01	663,110,000,000	663,110,000,000	0	0	456	0	199	242	163	88	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-02-28	659,690,000,000	659,690,000,000	0	0	456	0	199	245	174	125	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-02-27	663,110,000,000	663,110,000,000	0	0	456	0	200	245	180	129	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk	2024-02-26	663,110,000,000	663,110,000,000	0	0	456	0	200	245	180	129	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk (SMKL.JK)	2024-02-23	669,940,000,000	669,940,000,000	0	0	456	0	200	247	185	123	3,420,000,000	0	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000
SMKL	PT Satyamitra Kemas Lestari Tbk (SMKL.JK)	2024-02-22	669,940,000,000	669,940,000,000	-32	25	456	0	200	247	186	125	3,420,000,000	3,450,000,000	401,860,000	88	12	6	12	6	N/A	Jun 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	2	1	1,850,000,000,000	541	-25	106,760,000,000	10,480,000,000	33	-70	7,450,000,000	2	711,300,000,000	77	1	272	242,090,000,000	108,550,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:02	193	193	193	193	0
2024-05-08	15:02:00	193	193	193	193	8,100

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:02:02	193	193	193	193	0
2024-05-08	15:00:00	193	193	193	193	100
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	192	192	192	192	4,000
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	193	193	193	193	2,900
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:02:02	193	193	193	193	0
2024-05-08	15:00:00	193	193	193	193	100
2024-05-08	14:45:00	192	192	192	192	4,000
2024-05-08	14:30:00	193	193	193	193	2,900
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:27:20	193	193	193	193	0
2024-05-08	11:15:00	193	193	193	193	100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:41:42	193	193	193	193	0
2024-05-08	10:30:00	193	193	193	193	100
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:08:56	192	192	192	192	0
2024-05-08	10:00:00	192	192	192	192	600
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:36:02	194	194	194	194	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:02:02	193	193	193	193	0
2024-05-08	15:00:00	193	193	193	193	100
2024-05-08	14:30:00	193	193	192	192	6,900
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:27:20	193	193	193	193	0
2024-05-08	11:00:00	193	193	193	193	100
2024-05-08	10:41:42	193	193	193	193	0
2024-05-08	10:30:00	193	193	193	193	100
2024-05-08	10:08:56	192	192	192	192	0
2024-05-08	10:00:00	192	192	192	192	600
2024-05-08	09:36:02	194	194	194	194	0
2024-05-08	09:30:00	194	194	194	194	100
2024-05-08	09:00:00	191	195	191	195	200
2024-05-07	15:41:31	0	0	0	0	0
2024-05-07	15:34:28	193	193	193	193	0
2024-05-07	15:30:00	193	194	191	194	100
2024-05-07	15:00:00	192	193	192	193	197,500
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:23:44	192	192	192	192	0
2024-05-07	14:00:00	192	192	192	192	1,500
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:02:02	193	193	193	193	0
2024-05-08	15:00:00	193	193	193	193	100
2024-05-08	14:00:00	193	193	192	192	6,900
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:27:20	193	193	193	193	0
2024-05-08	11:00:00	193	193	193	193	100
2024-05-08	10:41:42	193	193	193	193	0
2024-05-08	10:08:56	192	192	192	192	0
2024-05-08	10:00:00	192	193	192	193	700
2024-05-08	09:36:02	194	194	194	194	0
2024-05-08	09:00:00	191	195	191	194	300
2024-05-07	15:41:31	0	0	0	0	0
2024-05-07	15:34:28	193	193	193	193	0
2024-05-07	15:00:00	192	194	191	194	0
2024-05-07	14:23:44	192	192	192	192	0
2024-05-07	14:00:00	192	192	192	192	1,500
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:31:12	192	192	192	192	0
2024-05-07	11:00:15	191	191	191	191	0
2024-05-07	11:00:00	191	192	191	192	600
2024-05-07	10:00:00	192	193	192	192	15,000
2024-05-07	09:58:20	192	192	192	192	0
2024-05-07	09:36:08	192	192	192	192	0
2024-05-07	09:00:00	193	195	192	192	0
2024-05-06	15:31:16	0	0	0	0	0
2024-05-06	15:00:00	193	194	193	194	7,500
2024-05-06	14:39:03	193	193	193	193	0
2024-05-06	14:06:17	193	193	193	193	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:02:02	193	193	193	193	0
2024-05-08	15:00:00	193	193	193	193	100
2024-05-08	13:30:00	193	193	192	192	6,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:27:20	193	193	193	193	0
2024-05-08	10:41:42	193	193	193	193	0
2024-05-08	10:30:00	193	193	193	193	200
2024-05-08	10:08:56	192	192	192	192	0
2024-05-08	09:36:02	194	194	194	194	0
2024-05-08	09:00:00	191	195	191	192	900
2024-05-07	15:41:31	0	0	0	0	0
2024-05-07	15:34:28	193	193	193	193	0
2024-05-07	15:00:00	192	194	191	194	197,600
2024-05-07	14:23:44	192	192	192	192	0
2024-05-07	13:30:00	192	192	192	192	1,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:31:12	192	192	192	192	0
2024-05-07	11:00:15	191	191	191	191	0
2024-05-07	10:30:00	193	193	191	192	14,800
2024-05-07	09:58:20	192	192	192	192	0
2024-05-07	09:36:08	192	192	192	192	0
2024-05-07	09:00:00	193	195	192	192	5,300
2024-05-06	15:31:16	0	0	0	0	0
2024-05-06	15:00:00	193	194	193	194	7,500
2024-05-06	14:39:03	193	193	193	193	0
2024-05-06	14:06:17	193	193	193	193	0
2024-05-06	13:30:01	193	193	193	193	0
2024-05-06	13:30:00	193	194	193	193	3,800
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:57:49	193	193	193	193	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	191	195	191	193	8,100
2024-05-07	09:00:00	193	195	191	194	222,900
2024-05-06	09:00:00	192	195	192	194	84,500
2024-05-03	09:00:00	193	195	189	192	75,000
2024-05-02	09:00:00	190	194	190	193	58,000
2024-04-30	09:00:00	190	194	189	190	28,400
2024-04-29	09:00:00	191	195	190	190	57,500
2024-04-26	09:00:00	192	193	190	192	132,400
2024-04-25	09:00:00	192	193	190	192	77,700
2024-04-24	09:00:00	192	193	191	193	64,300
2024-04-23	09:00:00	190	195	189	193	114,400
2024-04-22	09:00:00	189	193	189	190	129,100
2024-04-19	09:00:00	193	195	185	188	391,100
2024-04-18	09:00:00	196	196	194	195	42,300
2024-04-17	09:00:00	193	196	190	196	20,800
2024-04-16	09:00:00	195	196	193	194	146,500
2024-04-05	09:00:00	195	196	194	195	114,900
2024-04-04	09:00:00	195	196	193	195	114,200
2024-04-03	09:00:00	195	196	194	196	113,200
2024-04-02	09:00:00	191	193	191	193	60,600
2024-04-01	09:00:00	195	195	190	194	309,300
2024-03-28	09:00:00	194	200	192	195	333,300
2024-03-27	09:00:00	194	194	192	194	96,500
2024-03-26	09:00:00	202	202	191	194	269,300
2024-03-25	09:00:00	194	194	191	191	135,300
2024-03-22	09:00:00	193	194	192	193	102,200
2024-03-21	09:00:00	195	197	190	192	95,300
2024-03-20	09:00:00	193	195	192	194	20,300
2024-03-19	09:00:00	193	196	192	193	104,600
2024-03-18	09:00:00	192	195	191	194	256,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	193	195	191	194	222,900
2024-05-06	09:00:00	192	195	192	194	84,500
2024-05-03	09:00:00	193	195	189	192	75,000
2024-05-02	09:00:00	190	194	190	193	58,000
2024-04-30	09:00:00	190	194	189	190	28,400
2024-04-29	09:00:00	191	195	190	190	57,500
2024-04-26	09:00:00	192	193	190	192	132,400
2024-04-25	09:00:00	192	193	190	192	77,700
2024-04-24	09:00:00	192	193	191	193	64,300
2024-04-23	09:00:00	190	195	189	193	114,400
2024-04-22	09:00:00	189	193	189	190	129,100
2024-04-19	09:00:00	193	195	185	188	391,100
2024-04-18	09:00:00	196	196	194	195	42,300
2024-04-17	09:00:00	193	196	190	196	20,800
2024-04-16	09:00:00	195	196	193	194	146,500
2024-04-05	09:00:00	195	196	194	195	114,900
2024-04-04	09:00:00	195	196	193	195	114,200
2024-04-03	09:00:00	195	196	194	196	113,200
2024-04-02	09:00:00	191	193	191	193	60,600
2024-04-01	09:00:00	195	195	190	194	309,300
2024-03-28	09:00:00	194	200	192	195	333,300
2024-03-27	09:00:00	194	194	192	194	96,500
2024-03-26	09:00:00	202	202	191	194	269,300
2024-03-25	09:00:00	194	194	191	191	135,300
2024-03-22	09:00:00	193	194	192	193	102,200
2024-03-21	09:00:00	195	197	190	192	95,300
2024-03-20	09:00:00	193	195	192	194	20,300
2024-03-19	09:00:00	193	196	192	193	104,600
2024-03-18	09:00:00	192	195	191	194	256,300
2024-03-15	09:00:00	192	196	192	192	40,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	192	195	191	193	315,500
2024-04-28	00:00:00	191	195	189	192	218,900
2024-04-21	00:00:00	189	195	189	192	517,900
2024-04-14	00:00:00	195	196	185	188	600,700
2024-04-07	00:00:00	195	195	195	195	0
2024-03-31	00:00:00	195	196	190	195	712,200
2024-03-24	00:00:00	194	202	191	195	834,400
2024-03-17	00:00:00	192	197	190	193	578,700
2024-03-10	00:00:00	194	197	192	192	104,200
2024-03-03	00:00:00	195	195	191	195	174,400
2024-02-25	00:00:00	194	196	191	195	173,100
2024-02-18	00:00:00	192	197	191	194	527,400
2024-02-11	00:00:00	193	198	190	195	699,500
2024-02-04	00:00:00	194	197	190	193	243,700
2024-01-28	00:00:00	192	202	189	197	809,700
2024-01-21	00:00:00	202	204	188	192	1,161,500
2024-01-14	00:00:00	204	204	199	200	928,800
2024-01-07	00:00:00	206	208	200	204	528,700
2023-12-31	00:00:00	202	210	202	206	288,300
2023-12-24	00:00:00	206	206	200	202	736,800
2023-12-17	00:00:00	202	208	200	206	1,144,000
2023-12-10	00:00:00	208	208	200	204	1,462,600
2023-12-03	00:00:00	212	216	202	206	781,100
2023-11-26	00:00:00	214	238	200	210	1,317,500
2023-11-19	00:00:00	214	218	206	214	997,200
2023-11-12	00:00:00	206	218	202	214	800,600
2023-11-05	00:00:00	202	212	202	206	837,200
2023-10-29	00:00:00	200	212	200	202	1,531,000
2023-10-22	00:00:00	224	232	200	200	25,069,000
2023-10-15	00:00:00	228	242	210	224	18,816,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	190	195	189	193	448,500
2024-03-31	00:00:00	195	196	185	190	1,916,700
2024-02-29	00:00:00	195	202	190	195	1,716,500
2024-01-31	00:00:00	195	200	189	194	2,119,100
2023-12-31	00:00:00	202	210	188	192	3,216,800
2023-11-30	00:00:00	210	216	200	202	4,285,700
2023-10-31	00:00:00	202	238	200	214	4,201,500
2023-09-30	00:00:00	298	298	200	202	82,564,200
2023-08-31	00:00:00	238	302	230	296	189,224,200
2023-07-31	00:00:00	238	250	220	236	73,687,800
2023-06-30	00:00:00	284	326	230	236	155,645,300
2023-05-31	00:00:00	394	396	276	284	133,037,400
2023-04-30	00:00:00	272	456	264	394	776,114,700
2023-03-31	00:00:00	262	282	262	282	35,789,300
2023-02-28	00:00:00	304	310	286	296	42,285,900
2023-01-31	00:00:00	286	296	284	292	23,438,600
2022-12-31	00:00:00	260	286	232	270	160,543,000
2022-11-30	00:00:00	276	280	230	260	26,949,800
2022-10-31	00:00:00	268	344	268	274	12,621,200
2022-09-30	00:00:00	278	300	262	268	6,089,800
2022-08-31	00:00:00	356	360	274	278	40,449,700
2022-07-31	00:00:00	380	380	342	358	40,773,600
2022-06-30	00:00:00	384	400	350	378	29,045,100
2022-05-31	00:00:00	408	420	374	380	28,379,600
2022-04-30	00:00:00	408	458	370	408	21,785,200
2022-03-31	00:00:00	414	424	394	408	4,325,000
2022-02-28	00:00:00	420	450	382	414	4,797,800
2022-01-31	00:00:00	458	535	382	416	12,869,900
2021-12-31	00:00:00	525	585	434	458	27,243,200
2021-11-30	00:00:00	484	620	404	520	59,375,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	190	195	189	193	448,500
2024-03-31	00:00:00	195	196	185	190	1,888,300
2024-02-29	00:00:00	195	202	190	195	1,716,500
2024-01-31	00:00:00	195	202	185	190	5,752,300
2023-12-31	00:00:00	202	210	188	195	7,052,400
2023-11-30	00:00:00	210	216	188	194	9,621,600
2023-10-31	00:00:00	202	238	188	192	11,704,000
2023-09-30	00:00:00	298	298	200	202	91,051,400
2023-08-31	00:00:00	238	302	200	214	275,989,900
2023-07-31	00:00:00	238	302	200	202	345,476,200
2023-06-30	00:00:00	284	326	220	296	418,557,300
2023-05-31	00:00:00	394	396	220	236	362,370,500
2023-04-30	00:00:00	394	396	230	236	288,682,700
2023-03-31	00:00:00	282	456	264	284	1,183,390,600
2023-02-28	00:00:00	304	456	252	394	1,424,792,200
2023-01-31	00:00:00	286	358	252	282	844,413,800
2022-10-31	00:00:00	268	344	230	270	200,114,000
2022-07-31	00:00:00	380	380	262	268	87,313,100
2022-04-30	00:00:00	408	458	350	378	79,209,900
2022-01-31	00:00:00	458	535	382	408	21,992,700
2021-10-31	00:00:00	312	620	296	458	105,856,900
2021-07-31	00:00:00	248	388	230	312	49,717,500
2021-04-30	00:00:00	206	300	200	248	60,932,000
2021-01-31	00:00:00	204	212	194	206	29,257,300

Dividends Amount

Date	Time	Amount
2023-06-13	09:00:00	12
2022-08-01	09:00:00	12
2021-08-24	09:00:00	8
2020-08-31	09:00:00	5

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	12	5.83 %
2022	1	12	5.83 %
2021	1	8	3.88 %
2020	1	5	2.43 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters