Informasi Saham SDPC PT Millennium Pharmacon International Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	1	1	2
102	Enterprises Value E B I T D A Ratio	5	7	8	56
40001	Market Cap	8	175,812,000,000	201,292,000,000	422,968,000,000
14008	Pe Ratio	15	5	7	18
101	Enterprises Value Revenue Ratio	23	0	0	1
14010	Ps Ratio	33	0	0	0
40002	Enterprise Value	37	827,248,446,541	889,231,919,787	950,571,584,369

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	1	1	1	1	2
102	Enterprises Value E B I T D A Ratio	5	7	8	7	9	9	56
40001	Market Cap	8	175,812,000,000	201,292,000,000	202,566,000,000	166,894,000,000	259,896,000,000	422,968,000,000
14008	Pe Ratio	15	5	7	6	9	11	18
101	Enterprises Value Revenue Ratio	23	0	0	0	0	0	1
14010	Ps Ratio	33	0	0	0	0	0	0
40002	Enterprise Value	37	827,248,446,541	889,231,919,787	820,286,845,274	825,976,748,165	802,285,626,427	950,571,584,369

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	105,537,296,171	25,197,002,925	74,946,147,442	57,816,926,478	52,856,493,081
20304	Write Off	3,643,482,852	29,189,861	7,244,161,456	19,009,059,609	1,002,830,523
20091	Net Income	33,081,201,848	6,350,652,745	24,464,054,875	9,571,235,584	2,804,331,066
29004	Basic E P S	26	0	19	8	2
20190	E B I T D A	124,507,869,150	30,224,394,361	91,477,228,943	73,602,422,714	68,339,522,343
20007	Amortization	1,181,483,825	307,763,484	582,480,227	0	0
20046	Gross Profit	292,345,948,049	76,470,737,098	269,634,644,009	241,753,570,536	221,691,607,877
29009	Diluted E P S	26	0	19	8	2
20136	Pretax Income	47,960,768,133	10,007,794,689	36,464,134,244	17,922,516,585	7,739,375,309
20145	Tax Provision	14,879,566,285	3,657,141,944	12,000,079,369	8,351,281,001	4,935,044,243
20100	Total Revenue	3,363,517,807,834	923,726,116,134	3,200,833,096,416	2,988,848,566,331	2,643,626,505,412
20164	Total Expenses	3,254,476,747,824	898,528,802,827	3,119,626,835,876	2,912,102,721,760	2,589,851,332,356
20013	Cost Of Revenue	3,071,171,859,785	847,255,379,036	2,931,198,452,407	2,747,094,995,795	2,421,934,897,535
20177	Interest Income	139,719,013	28,879,479	984,048,358	80,141,516	84,150,548
20057	Interest Expense	57,576,528,038	15,189,208,236	38,482,013,198	39,894,409,893	45,117,117,772
20109	Operating Income	109,041,060,010	25,197,313,307	81,206,260,540	76,745,844,571	53,775,173,056
20316	Normalized Income	35,594,314,051	6,369,175,774	29,324,215,881	24,398,302,079	3,556,453,958
20108	Operating Expense	183,304,888,039	51,273,423,791	188,428,383,469	165,007,725,965	167,916,434,821
20112	Operating Revenue	3,363,517,807,834	923,726,116,134	3,200,833,096,416	2,988,848,566,331	2,643,626,505,412
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-57,436,809,025	-15,160,328,757	-37,497,964,840	-39,814,268,377	-45,032,967,224
20416	Total Unusual Items	-3,643,482,852	-29,189,861	-7,244,161,456	-19,009,059,609	-1,002,830,523
29010	Basic Average Shares	1,274,000,000	0	1,274,000,000	1,274,000,000	1,274,000,000
20287	Rent And Landing Fees	2,972,229,120	978,710,994	3,115,230,733	2,965,424,705	3,133,002,526
29011	Diluted Average Shares	1,274,000,000	0	1,274,000,000	1,274,000,000	1,274,000,000
20420	Normalized E B I T D A	128,151,352,002	30,253,584,222	98,721,390,399	92,611,482,323	69,342,352,866
20162	Special Income Charges	-3,643,482,852	-29,189,861	-7,244,161,456	-19,009,059,609	-1,002,830,523
20315	Reconciled Depreciation	18,970,572,979	5,027,391,436	16,531,081,501	15,785,496,236	15,483,029,262
20312	Other Operating Expenses	16,132,904,281	3,284,511,981	16,001,639,556	9,591,583,774	12,900,254,988
20440	Rent Expense Supplemental	2,972,229,120	978,710,994	3,115,230,733	2,965,424,705	3,133,002,526
20314	Reconciled Cost Of Revenue	3,071,171,859,785	847,255,379,036	2,931,198,452,407	2,747,094,995,795	2,421,934,897,535
20419	Tax Effect Of Unusual Items	-1,130,370,649	-10,666,832	-2,384,000,450	-4,181,993,114	-250,707,631
20018	Depreciation Income Statement	17,789,089,154	4,719,627,952	15,948,601,274	15,785,496,236	15,483,029,262
20075	Interest Income Non Operating	139,719,013	28,879,479	984,048,358	80,141,516	84,150,548
20158	Selling And Marketing Expense	28,289,279,797	8,254,648,111	25,877,158,087	28,507,566,232	27,938,115,526
20064	Interest Expense Non Operating	57,576,528,038	15,189,208,236	38,482,013,198	39,894,409,893	45,117,117,772
20093	Net Income Common Stockholders	33,081,201,848	6,350,652,745	24,464,054,875	9,571,235,584	2,804,331,066
20094	Net Income Continuous Operations	33,081,201,848	6,350,652,745	24,464,054,875	9,571,235,584	2,804,331,066
20045	General And Administrative Expense	29,726,881,899	6,505,025,969	32,024,809,771	24,731,151,761	23,098,697,419
20159	Selling General And Administration	58,016,161,696	14,759,674,080	57,901,967,858	53,238,717,993	51,036,812,945
20435	Total Operating Income As Reported	105,397,577,158	25,168,123,446	73,962,099,084	57,736,784,962	52,772,342,533
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	33,081,201,848	6,350,652,745	24,464,054,875	9,571,235,584	2,804,331,066
20417	Total Unusual Items Excluding Goodwill	-3,643,482,852	-29,189,861	-7,244,161,456	-19,009,059,609	-1,002,830,523
20077	Net Non Operating Interest Income Expense	-57,436,809,025	-15,160,328,757	-37,497,964,840	-39,814,268,377	-45,032,967,224
20346	Net Income Including Noncontrolling Interests	33,081,201,848	6,350,652,745	24,464,054,875	9,571,235,584	2,804,331,066
20019	Depreciation And Amortization In Income Statement	18,970,572,979	5,027,391,436	16,531,081,501	15,785,496,236	15,483,029,262
20309	Net Income From Continuing And Discontinued Operation	33,081,201,848	6,350,652,745	24,464,054,875	9,571,235,584	2,804,331,066
20331	Net Income From Continuing Operation Net Minority Interest	33,081,201,848	6,350,652,745	24,464,054,875	9,571,235,584	2,804,331,066

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	105,537,296,171	25,197,002,925	20,788,714,074	37,690,383,100	21,861,196,072	74,946,147,442	57,816,926,478	52,856,493,081
20304	Write Off	3,643,482,852	29,189,861	1,102,527,922	1,260,296,929	1,251,468,140	7,244,161,456	19,009,059,609	1,002,830,523
20091	Net Income	33,081,201,848	6,350,652,745	3,587,740,636	17,298,035,017	5,844,773,450	24,464,054,875	9,571,235,584	2,804,331,066
29004	Basic E P S	26	0	21	0	5	19	8	2
20190	E B I T D A	124,507,869,150	30,224,394,361	25,686,590,878	42,175,493,290	26,421,390,621	91,477,228,943	73,602,422,714	68,339,522,343
20007	Amortization	1,181,483,825	307,763,484	291,240,114	291,240,113	291,240,114	582,480,227	0	0
20046	Gross Profit	292,345,948,049	76,470,737,098	74,205,587,754	72,206,840,096	69,462,783,101	269,634,644,009	241,753,570,536	221,691,607,877
29009	Diluted E P S	26	0	21	0	5	19	8	2
20136	Pretax Income	47,960,768,133	10,007,794,689	6,946,456,999	23,448,054,750	7,558,461,695	36,464,134,244	17,922,516,585	7,739,375,309
20145	Tax Provision	14,879,566,285	3,657,141,944	3,358,716,363	6,150,019,733	1,713,688,245	12,000,079,369	8,351,281,001	4,935,044,243
20100	Total Revenue	3,363,517,807,834	923,726,116,134	873,526,097,453	812,678,556,543	753,587,037,704	3,200,833,096,416	2,988,848,566,331	2,643,626,505,412
20164	Total Expenses	3,254,476,747,824	898,528,802,827	851,656,171,317	773,789,640,291	730,502,133,389	3,119,626,835,876	2,912,102,721,760	2,589,851,332,356
20013	Cost Of Revenue	3,071,171,859,785	847,255,379,036	799,320,509,699	740,471,716,447	684,124,254,603	2,931,198,452,407	2,747,094,995,795	2,421,934,897,535
20177	Interest Income	139,719,013	28,879,479	21,315,860	61,763,777	27,759,897	984,048,358	80,141,516	84,150,548
20057	Interest Expense	57,576,528,038	15,189,208,236	13,842,257,075	14,242,328,350	14,302,734,377	38,482,013,198	39,894,409,893	45,117,117,772
20109	Operating Income	109,041,060,010	25,197,313,307	21,869,926,136	38,888,916,252	23,084,904,315	81,206,260,540	76,745,844,571	53,775,173,056
20316	Normalized Income	35,594,314,051	6,369,175,774	4,447,712,415	18,227,777,831	6,812,503,135	29,324,215,881	24,398,302,079	3,556,453,958
20108	Operating Expense	183,304,888,039	51,273,423,791	52,335,661,618	33,317,923,844	46,377,878,786	188,428,383,469	165,007,725,965	167,916,434,821
20112	Operating Revenue	3,363,517,807,834	923,726,116,134	873,526,097,453	812,678,556,543	753,587,037,704	3,200,833,096,416	2,988,848,566,331	2,643,626,505,412
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-57,436,809,025	-15,160,328,757	-13,820,941,215	-14,180,564,573	-14,274,974,480	-37,497,964,840	-39,814,268,377	-45,032,967,224
20416	Total Unusual Items	-3,643,482,852	-29,189,861	-1,102,527,922	-1,260,296,929	-1,251,468,140	-7,244,161,456	-19,009,059,609	-1,002,830,523
29010	Basic Average Shares	1,274,000,000	0	1,274,000,000	0	1,274,000,000	1,274,000,000	1,274,000,000	1,274,000,000
20287	Rent And Landing Fees	2,972,229,120	978,710,994	727,891,114	664,461,186	601,165,826	3,115,230,733	2,965,424,705	3,133,002,526
29011	Diluted Average Shares	1,274,000,000	0	1,274,000,000	0	1,274,000,000	1,274,000,000	1,274,000,000	1,274,000,000
20420	Normalized E B I T D A	128,151,352,002	30,253,584,222	26,789,118,800	43,435,790,219	27,672,858,761	98,721,390,399	92,611,482,323	69,342,352,866
20162	Special Income Charges	-3,643,482,852	-29,189,861	-1,102,527,922	-1,260,296,929	-1,251,468,140	-7,244,161,456	-19,009,059,609	-1,002,830,523
20315	Reconciled Depreciation	18,970,572,979	5,027,391,436	4,897,876,804	4,485,110,190	4,560,194,549	16,531,081,501	15,785,496,236	15,483,029,262
20312	Other Operating Expenses	16,132,904,281	3,284,511,981	6,761,659,664	4,027,757,329	2,058,975,307	16,001,639,556	9,591,583,774	12,900,254,988
20440	Rent Expense Supplemental	2,972,229,120	978,710,994	727,891,114	664,461,186	601,165,826	3,115,230,733	2,965,424,705	3,133,002,526
20314	Reconciled Cost Of Revenue	3,071,171,859,785	847,255,379,036	799,320,509,699	740,471,716,447	684,124,254,603	2,931,198,452,407	2,747,094,995,795	2,421,934,897,535
20419	Tax Effect Of Unusual Items	-1,130,370,649	-10,666,832	-242,556,143	-330,554,115	-283,738,455	-2,384,000,450	-4,181,993,114	-250,707,631
20018	Depreciation Income Statement	17,789,089,154	4,719,627,952	4,606,636,690	4,193,870,077	4,268,954,435	15,948,601,274	15,785,496,236	15,483,029,262
20075	Interest Income Non Operating	139,719,013	28,879,479	21,315,860	61,763,777	27,759,897	984,048,358	80,141,516	84,150,548
20158	Selling And Marketing Expense	28,289,279,797	8,254,648,111	6,910,458,149	6,283,175,476	6,840,998,061	25,877,158,087	28,507,566,232	27,938,115,526
20064	Interest Expense Non Operating	57,576,528,038	15,189,208,236	13,842,257,075	14,242,328,350	14,302,734,377	38,482,013,198	39,894,409,893	45,117,117,772
20093	Net Income Common Stockholders	33,081,201,848	6,350,652,745	3,587,740,636	17,298,035,017	5,844,773,450	24,464,054,875	9,571,235,584	2,804,331,066
20094	Net Income Continuous Operations	33,081,201,848	6,350,652,745	3,587,740,636	17,298,035,017	5,844,773,450	24,464,054,875	9,571,235,584	2,804,331,066
20045	General And Administrative Expense	29,726,881,899	6,505,025,969	8,977,508,493	7,291,825,210	6,952,522,227	32,024,809,771	24,731,151,761	23,098,697,419
20159	Selling General And Administration	58,016,161,696	14,759,674,080	15,887,966,642	13,575,000,686	13,793,520,288	57,901,967,858	53,238,717,993	51,036,812,945
20435	Total Operating Income As Reported	105,397,577,158	25,168,123,446	20,767,398,214	37,628,619,323	21,833,436,175	73,962,099,084	57,736,784,962	52,772,342,533
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	33,081,201,848	6,350,652,745	3,587,740,636	17,298,035,017	5,844,773,450	24,464,054,875	9,571,235,584	2,804,331,066
20417	Total Unusual Items Excluding Goodwill	-3,643,482,852	-29,189,861	-1,102,527,922	-1,260,296,929	-1,251,468,140	-7,244,161,456	-19,009,059,609	-1,002,830,523
20077	Net Non Operating Interest Income Expense	-57,436,809,025	-15,160,328,757	-13,820,941,215	-14,180,564,573	-14,274,974,480	-37,497,964,840	-39,814,268,377	-45,032,967,224
20346	Net Income Including Noncontrolling Interests	33,081,201,848	6,350,652,745	3,587,740,636	17,298,035,017	5,844,773,450	24,464,054,875	9,571,235,584	2,804,331,066
20019	Depreciation And Amortization In Income Statement	18,970,572,979	5,027,391,436	4,897,876,804	4,485,110,190	4,560,194,549	16,531,081,501	15,785,496,236	15,483,029,262
20309	Net Income From Continuing And Discontinued Operation	33,081,201,848	6,350,652,745	3,587,740,636	17,298,035,017	5,844,773,450	24,464,054,875	9,571,235,584	2,804,331,066
20331	Net Income From Continuing Operation Net Minority Interest	33,081,201,848	6,350,652,745	3,587,740,636	17,298,035,017	5,844,773,450	24,464,054,875	9,571,235,584	2,804,331,066

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	650,159,896,777	540,411,985,780	407,358,630,118	334,936,192,312
23165	Payables	604,732,230,873	531,085,417,752	481,193,489,431	483,875,718,294
23139	Net P P E	64,626,731,832	41,800,224,150	37,391,671,494	43,810,682,960
23351	Properties	0	0	0	0
23386	Total Debt	710,335,980,274	568,057,992,486	456,951,190,460	385,416,738,983
23100	Gross P P E	154,749,915,335	117,873,633,862	104,060,878,147	95,786,100,755
23038	Common Stock	127,400,000,000	127,400,000,000	127,400,000,000	127,400,000,000
23045	Current Debt	665,059,430,510	566,080,351,839	454,720,981,200	382,990,536,911
23532	Share Issued	1,274,000,000	1,274,000,000	1,274,000,000	1,274,000,000
23220	Total Assets	1,639,682,291,798	1,401,504,764,117	1,206,385,542,888	1,164,826,486,522
23027	Capital Stock	127,400,000,000	127,400,000,000	127,400,000,000	127,400,000,000
23382	Other Payable	57,444,956,974	61,052,563,570	67,357,316,847	75,351,932,814
23028	Cash Financial	58,899,533,733	25,668,366,059	33,277,351,082	48,054,344,599
23123	Long Term Debt	44,000,000,000	0	0	0
23179	Prepaid Assets	170,045,727,199	126,362,786,715	108,567,098,901	92,730,105,434
23385	Working Capital	160,651,811,374	145,920,090,751	127,715,915,071	125,634,806,109
23000	Accounts Payable	545,863,472,114	468,603,852,592	413,382,846,690	408,523,785,480
23029	Cash Equivalents	0	0	14,085,000,000	0
23245	Invested Capital	986,776,644,754	824,990,490,184	691,700,330,990	612,187,025,497
23340	Other Properties	5,655,363,531	4,497,241,829	4,333,155,375	4,048,256,375
23132	Minority Interest	-3,826,678	0	0	0
23342	Other Receivables	23,149,360,383	22,821,565,940	20,621,935,103	22,392,789,391
23204	Retained Earnings	151,351,458,151	123,148,954,423	102,492,165,868	95,346,304,664
23217	Total Tax Payable	1,423,801,785	1,429,001,590	453,325,894	0
23001	Accounts Receivable	659,683,803,011	545,672,461,862	440,452,528,993	476,367,795,270
23280	Common Stock Equity	277,717,214,244	258,910,138,345	236,979,349,790	229,196,488,586
23403	Net Tangible Assets	220,608,451,100	245,277,734,770	232,084,149,623	224,868,503,736
23215	Stockholders Equity	277,717,214,244	258,910,138,345	236,979,349,790	229,196,488,586
23383	Tangible Book Value	220,608,451,100	245,277,734,770	232,084,149,623	224,868,503,736
23374	Total Capitalization	321,717,214,244	258,910,138,345	236,979,349,790	229,196,488,586
23469	Other Equity Interest	-16,146,000,000	0	0	0
23393	Ordinary Shares Number	1,274,000,000	1,274,000,000	1,274,000,000	1,274,000,000
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	57,108,763,144	13,632,403,575	4,895,200,167	4,327,984,850
23008	Accumulated Depreciation	-90,123,183,503	-76,073,409,712	-66,669,206,653	-51,975,417,795
23282	Construction In Progress	11,819,408,959	0	637,581,000	757,600,000
23380	Capital Lease Obligations	1,276,549,764	1,977,640,647	2,230,209,260	2,426,202,072
23030	Cash And Cash Equivalents	58,899,533,733	25,668,366,059	47,362,351,082	48,054,344,599
23262	Gross Accounts Receivable	683,416,022,439	572,978,108,240	477,159,122,909	505,160,879,759
23012	Additional Paid In Capital	2,309,683,922	2,309,683,922	2,309,683,922	2,309,683,922
23275	Buildings And Improvements	97,248,324,082	74,918,050,642	62,362,121,562	54,939,225,859
23020	Available For Sale Securities	33,300,000,000	54,000,000,000	54,000,000,000	54,000,000,000
23319	Machinery Furniture Equipment	40,026,818,763	38,458,341,391	36,728,020,210	36,041,018,521
23048	Current Capital Lease Obligation	358,333,333	468,000,000	432,000,000	396,000,000
23552	Fixed Assets Revaluation Reserve	4,202,572,171	0	0	0
23127	Long Term Capital Lease Obligation	918,216,431	1,509,640,647	1,798,209,260	2,030,202,072
23098	Goodwill And Other Intangible Assets	57,108,763,144	13,632,403,575	4,895,200,167	4,327,984,850
23261	Total Equity Gross Minority Interest	277,713,387,566	258,910,138,345	236,979,349,790	229,196,488,586
23259	Total Liabilities Net Minority Interest	1,361,968,904,232	1,142,594,625,772	969,406,193,098	935,629,997,936
23046	Current Debt And Capital Lease Obligation	665,417,763,843	566,548,351,839	455,152,981,200	383,386,536,911
23266	Allowance For Doubtful Accounts Receivable	-23,732,219,428	-27,305,646,378	-36,706,593,916	-28,793,084,489
23124	Long Term Debt And Capital Lease Obligation	44,918,216,431	1,509,640,647	1,798,209,260	2,030,202,072
23344	Non Current Pension And Other Postretirement Benefit Plans	30,050,162,619	28,046,496,000	25,019,267,000	30,341,512,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	650,159,896,777	686,695,841,640	616,135,737,205	657,070,966,097	540,411,985,780	407,358,630,118	334,936,192,312
23165	Payables	604,732,230,873	524,133,806,617	561,808,410,112	493,112,780,128	531,085,417,752	481,193,489,431	483,875,718,294
23139	Net P P E	64,626,731,832	48,425,711,380	46,904,021,910	42,006,047,626	41,800,224,150	37,391,671,494	43,810,682,960
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	710,335,980,274	704,797,893,901	655,308,220,366	674,921,634,228	568,057,992,486	456,951,190,460	385,416,738,983
23100	Gross P P E	154,749,915,335	134,623,074,310	128,761,842,052	122,282,467,591	117,873,633,862	104,060,878,147	95,786,100,755
23038	Common Stock	127,400,000,000	127,400,000,000	127,400,000,000	127,400,000,000	127,400,000,000	127,400,000,000	127,400,000,000
23045	Current Debt	665,059,430,510	703,553,815,754	653,723,112,297	672,909,852,160	566,080,351,839	454,720,981,200	382,990,536,911
23532	Share Issued	1,274,000,000	1,274,000,000	1,274,000,000	1,274,000,000	1,274,000,000	1,274,000,000	1,274,000,000
23220	Total Assets	1,639,682,291,798	1,551,779,567,505	1,533,999,603,271	1,472,974,426,778	1,401,504,764,117	1,206,385,542,888	1,164,826,486,522
23027	Capital Stock	127,400,000,000	127,400,000,000	127,400,000,000	127,400,000,000	127,400,000,000	127,400,000,000	127,400,000,000
23382	Other Payable	57,444,956,974	52,884,531,974	46,228,174,677	43,726,075,184	61,052,563,570	67,357,316,847	75,351,932,814
23028	Cash Financial	58,899,533,733	16,857,974,114	37,587,375,092	15,838,886,063	25,668,366,059	33,277,351,082	48,054,344,599
23123	Long Term Debt	44,000,000,000	0	0	0	0	0	0
23179	Prepaid Assets	170,045,727,199	131,286,454,224	106,154,236,296	148,496,572,353	126,362,786,715	108,567,098,901	92,730,105,434
23385	Working Capital	160,651,811,374	174,841,026,431	172,243,146,995	150,999,506,331	145,920,090,751	127,715,915,071	125,634,806,109
23000	Accounts Payable	545,863,472,114	461,915,680,992	506,686,233,299	445,448,828,417	468,603,852,592	413,382,846,690	408,523,785,480
23029	Cash Equivalents	0	0	0	0	0	14,085,000,000	0
23245	Invested Capital	986,776,644,754	990,557,893,021	937,132,951,512	937,664,763,955	824,990,490,184	691,700,330,990	612,187,025,497
23340	Other Properties	5,655,363,531	4,789,616,099	4,774,367,099	4,630,072,505	4,497,241,829	4,333,155,375	4,048,256,375
23132	Minority Interest	-3,826,678	-6,497,415	0	0	0	0	0
23342	Other Receivables	23,149,360,383	19,529,811,125	26,082,375,498	23,111,751,926	22,821,565,940	20,621,935,103	22,392,789,391
23204	Retained Earnings	151,351,458,151	144,790,000,942	141,195,762,890	128,993,727,873	123,148,954,423	102,492,165,868	95,346,304,664
23217	Total Tax Payable	1,423,801,785	9,333,593,651	8,894,002,136	3,937,876,527	1,429,001,590	453,325,894	0
23001	Accounts Receivable	659,683,803,011	724,543,702,165	693,855,494,622	612,059,833,069	545,672,461,862	440,452,528,993	476,367,795,270
23280	Common Stock Equity	277,717,214,244	287,004,077,267	283,409,839,215	264,754,911,795	258,910,138,345	236,979,349,790	229,196,488,586
23403	Net Tangible Assets	220,608,451,100	275,948,634,883	272,063,156,717	251,413,748,334	245,277,734,770	232,084,149,623	224,868,503,736
23215	Stockholders Equity	277,717,214,244	287,004,077,267	283,409,839,215	264,754,911,795	258,910,138,345	236,979,349,790	229,196,488,586
23383	Tangible Book Value	220,608,451,100	275,948,634,883	272,063,156,717	251,413,748,334	245,277,734,770	232,084,149,623	224,868,503,736
23374	Total Capitalization	321,717,214,244	287,004,077,267	283,409,839,215	264,754,911,795	258,910,138,345	236,979,349,790	229,196,488,586
23469	Other Equity Interest	-16,146,000,000	0	0	0	0	0	0
23393	Ordinary Shares Number	1,274,000,000	1,274,000,000	1,274,000,000	1,274,000,000	1,274,000,000	1,274,000,000	1,274,000,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	57,108,763,144	11,055,442,384	11,346,682,498	13,341,163,461	13,632,403,575	4,895,200,167	4,327,984,850
23008	Accumulated Depreciation	-90,123,183,503	-86,197,362,930	-81,857,820,142	-80,276,419,965	-76,073,409,712	-66,669,206,653	-51,975,417,795
23282	Construction In Progress	11,819,408,959	0	0	0	0	637,581,000	757,600,000
23380	Capital Lease Obligations	1,276,549,764	1,244,078,147	1,585,108,069	2,011,782,068	1,977,640,647	2,230,209,260	2,426,202,072
23030	Cash And Cash Equivalents	58,899,533,733	16,857,974,114	37,587,375,092	15,838,886,063	25,668,366,059	47,362,351,082	48,054,344,599
23262	Gross Accounts Receivable	683,416,022,439	746,556,044,754	722,931,177,605	640,243,549,458	572,978,108,240	477,159,122,909	505,160,879,759
23012	Additional Paid In Capital	2,309,683,922	2,309,683,922	2,309,683,922	2,309,683,922	2,309,683,922	2,309,683,922	2,309,683,922
23275	Buildings And Improvements	97,248,324,082	90,920,780,126	85,257,705,650	79,050,747,297	74,918,050,642	62,362,121,562	54,939,225,859
23020	Available For Sale Securities	33,300,000,000	54,000,000,000	54,000,000,000	54,000,000,000	54,000,000,000	54,000,000,000	54,000,000,000
23319	Machinery Furniture Equipment	40,026,818,763	38,912,678,085	38,729,769,303	38,601,647,789	38,458,341,391	36,728,020,210	36,041,018,521
23048	Current Capital Lease Obligation	358,333,333	358,333,333	468,000,000	468,000,000	468,000,000	432,000,000	396,000,000
23552	Fixed Assets Revaluation Reserve	4,202,572,171	3,904,892,403	3,904,892,403	0	0	0	0
23127	Long Term Capital Lease Obligation	918,216,431	885,744,814	1,117,108,069	1,543,782,068	1,509,640,647	1,798,209,260	2,030,202,072
23098	Goodwill And Other Intangible Assets	57,108,763,144	11,055,442,384	11,346,682,498	13,341,163,461	13,632,403,575	4,895,200,167	4,327,984,850
23261	Total Equity Gross Minority Interest	277,713,387,566	286,997,579,852	283,409,839,215	264,754,911,795	258,910,138,345	236,979,349,790	229,196,488,586
23259	Total Liabilities Net Minority Interest	1,361,968,904,232	1,264,781,987,653	1,250,589,764,056	1,208,219,514,983	1,142,594,625,772	969,406,193,098	935,629,997,936
23046	Current Debt And Capital Lease Obligation	665,417,763,843	703,912,149,087	654,191,112,297	673,377,852,160	566,548,351,839	455,152,981,200	383,386,536,911
23266	Allowance For Doubtful Accounts Receivable	-23,732,219,428	-22,012,342,589	-29,075,682,983	-28,183,716,389	-27,305,646,378	-36,706,593,916	-28,793,084,489
23124	Long Term Debt And Capital Lease Obligation	44,918,216,431	885,744,814	1,117,108,069	1,543,782,068	1,509,640,647	1,798,209,260	2,030,202,072
23344	Non Current Pension And Other Postretirement Benefit Plans	30,050,162,619	31,258,343,333	30,455,381,500	29,250,938,750	28,046,496,000	25,019,267,000	30,341,512,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	15,998,992,919	618,392,793	69,919,199	267,276,294	850,000
26185	Free Cash Flow	-113,172,794,313	23,259,842,045	-124,625,326,816	-22,649,336,083	67,879,798,167
26027	Changes In Cash	33,231,167,674	42,041,559,619	-21,693,985,023	-692,333,166	18,563,152,581
26182	Issuance Of Debt	2,411,408,959,618	576,476,491,007	2,247,806,552,537	1,816,462,450,576	0
26016	End Cash Position	58,899,533,733	58,899,533,733	25,668,366,059	47,362,351,082	48,054,344,599
26112	Purchase Of P P E	-19,933,272,384	-15,946,560,412	-5,359,104,452	-4,473,031,967	-3,812,899,110
26183	Repayment Of Debt	-2,268,429,880,947	-570,970,876,251	-2,136,447,181,895	-1,744,732,006,287	0
26005	Capital Expenditure	-21,519,515,943	-17,532,803,971	-14,678,788,087	-4,473,031,967	-3,812,899,110
26007	Cash Dividends Paid	-2,548,000,000	0	-1,274,000,000	-637,000,000	-1,274,000,000
26012	Financing Cash Flow	130,404,969,068	12,382,620,184	102,861,422,594	21,689,726,623	-49,317,495,586
26013	Investing Cash Flow	-5,520,523,024	-11,133,706,581	-14,608,868,888	-4,205,755,673	-3,812,049,110
26015	Beginning Cash Position	25,668,366,059	16,857,974,114	47,362,351,082	48,054,344,599	29,490,799,585
26223	Classesof Cash Payments	-3,261,726,912,209	-872,644,304,903	-3,160,415,630,557	-2,981,636,198,638	-2,526,980,188,407
26099	Long Term Debt Issuance	2,411,408,959,618	2,411,408,959,618	2,247,806,552,537	1,816,462,450,576	0
26090	Long Term Debt Payments	-2,268,429,880,947	-2,268,429,880,947	-2,136,447,181,895	-1,744,732,006,287	0
26108	Purchase Of Intangibles	-1,586,243,559	-1,586,243,559	-9,319,683,635	0	0
26154	Common Stock Dividend Paid	-2,548,000,000	-2,548,000,000	-1,274,000,000	-637,000,000	-1,274,000,000
26073	Net Long Term Debt Issuance	142,979,078,671	142,979,078,671	111,359,370,642	71,730,444,289	-109,697,346,372
26164	Net Other Financing Charges	-9,199,776,270	7,703,338,761	-6,791,948,048	-49,007,717,666	62,013,850,786
26165	Net Other Investing Changes	0	0	0	0	0
26119	Net P P E Purchase And Sale	-3,934,279,465	-15,328,167,619	-5,289,185,253	-4,205,755,673	-3,812,049,110
26072	Net Issuance Payments Of Debt	142,979,078,671	5,505,614,756	111,359,370,642	71,730,444,289	-109,697,346,372
26063	Effect Of Exchange Rate Changes	0	0	0	339,649	392,433
26117	Net Intangibles Purchase And Sale	-1,586,243,559	-1,586,243,559	-9,319,683,635	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-91,653,278,370	40,792,646,016	-109,946,538,729	-18,176,304,116	71,692,697,277
26221	Classesof Cash Receiptsfrom Operating Activities	3,240,134,886,493	933,695,686,811	3,095,613,163,547	3,016,848,835,879	2,654,172,451,957

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	15,998,992,919	618,392,793	450,451	15,380,149,675	0	69,919,199	267,276,294	850,000
26185	Free Cash Flow	-113,172,794,313	23,259,842,045	-73,125,136,253	32,304,356,857	-95,611,856,962	-124,625,326,816	-22,649,336,083	67,879,798,167
26027	Changes In Cash	33,231,167,674	42,041,559,619	-20,729,400,978	21,748,489,029	-9,829,479,996	-21,693,985,023	-692,333,166	18,563,152,581
26182	Issuance Of Debt	2,411,408,959,618	576,476,491,007	666,608,918,645	512,364,761,214	655,958,788,752	2,247,806,552,537	1,816,462,450,576	0
26016	End Cash Position	58,899,533,733	58,899,533,733	16,857,974,114	37,587,375,092	15,838,886,063	25,668,366,059	47,362,351,082	48,054,344,599
26112	Purchase Of P P E	-19,933,272,384	-15,946,560,412	-1,930,992,825	-1,581,187,891	-474,531,256	-5,359,104,452	-4,473,031,967	-3,812,899,110
26183	Repayment Of Debt	-2,268,429,880,947	-570,970,876,251	-616,778,215,188	-531,551,501,077	-549,129,288,431	-2,136,447,181,895	-1,744,732,006,287	0
26005	Capital Expenditure	-21,519,515,943	-17,532,803,971	-1,930,992,825	-1,581,187,891	-474,531,256	-14,678,788,087	-4,473,031,967	-3,812,899,110
26007	Cash Dividends Paid	-2,548,000,000	0	0	0	0	-1,274,000,000	-637,000,000	-1,274,000,000
26012	Financing Cash Flow	130,404,969,068	12,382,620,184	55,050,875,091	-23,569,924,277	86,541,398,070	102,861,422,594	21,689,726,623	-49,317,495,586
26013	Investing Cash Flow	-5,520,523,024	-11,133,706,581	-4,586,132,641	11,432,868,558	-1,233,552,360	-14,608,868,888	-4,205,755,673	-3,812,049,110
26015	Beginning Cash Position	25,668,366,059	16,857,974,114	37,587,375,092	15,838,886,063	25,668,366,059	47,362,351,082	48,054,344,599	29,490,799,585
26223	Classesof Cash Payments	-3,261,726,912,209	-872,644,304,903	-891,199,895,220	-731,920,812,034	-765,961,900,052	-3,160,415,630,557	-2,981,636,198,638	-2,526,980,188,407
26099	Long Term Debt Issuance	2,411,408,959,618	2,411,408,959,618	0	512,364,761,214	655,958,788,752	2,247,806,552,537	1,816,462,450,576	0
26090	Long Term Debt Payments	-2,268,429,880,947	-2,268,429,880,947	0	-531,551,501,077	-549,129,288,431	-2,136,447,181,895	-1,744,732,006,287	0
26108	Purchase Of Intangibles	-1,586,243,559	-1,586,243,559	-2,299,683,635	0	0	-9,319,683,635	0	0
26154	Common Stock Dividend Paid	-2,548,000,000	-2,548,000,000	0	0	0	-1,274,000,000	-637,000,000	-1,274,000,000
26073	Net Long Term Debt Issuance	142,979,078,671	142,979,078,671	0	-19,186,739,863	106,829,500,321	111,359,370,642	71,730,444,289	-109,697,346,372
26164	Net Other Financing Charges	-9,199,776,270	7,703,338,761	5,220,171,634	-1,835,184,414	-20,288,102,251	-6,791,948,048	-49,007,717,666	62,013,850,786
26165	Net Other Investing Changes	0	0	-2,655,590,267	-2,366,093,226	-759,021,104	0	0	0
26119	Net P P E Purchase And Sale	-3,934,279,465	-15,328,167,619	-1,930,542,374	13,798,961,784	-474,531,256	-5,289,185,253	-4,205,755,673	-3,812,049,110
26072	Net Issuance Payments Of Debt	142,979,078,671	5,505,614,756	49,830,703,457	-19,186,739,863	106,829,500,321	111,359,370,642	71,730,444,289	-109,697,346,372
26063	Effect Of Exchange Rate Changes	0	0	0	0	0	0	339,649	392,433
26117	Net Intangibles Purchase And Sale	-1,586,243,559	-1,586,243,559	-2,299,683,635	0	0	-9,319,683,635	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-91,653,278,370	40,792,646,016	-71,194,143,428	33,885,544,748	-95,137,325,706	-109,946,538,729	-18,176,304,116	71,692,697,277
26221	Classesof Cash Receiptsfrom Operating Activities	3,240,134,886,493	933,695,686,811	840,529,650,112	779,587,953,085	686,321,596,485	3,095,613,163,547	3,016,848,835,879	2,654,172,451,957

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
SDPC	PT Millennium Pharmacon International Tbk	2024-04-15	At close: 04:13PM WIB	162	162	150	151	151.00 - 175.00	151	175	128.00 - 214.00	128	214	70,353,300	2,430,571	192,374,000,000	1	7	21	N/A	2.00 (1.32%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-04-12	At close: 04:13PM WIB	162	162	150	151	151.00 - 175.00	151	175	128.00 - 226.00	128	226	70,353,300	2,399,105	192,374,000,000	1	7	21	N/A	2.00 (1.38%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-04-11	At close: 04:13PM WIB	162	162	150	151	151.00 - 175.00	151	175	128.00 - 234.00	128	234	70,353,300	2,364,978	192,374,000,000	1	7	21	N/A	2.00 (1.38%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-04-10	At close: 04:13PM WIB	162	162	150	151	151.00 - 175.00	151	175	128.00 - 234.00	128	234	70,353,300	2,325,376	192,374,000,000	1	7	21	N/A	2.00 (1.38%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-04-05	At close: 04:13PM WIB	162	162	155	124	151.00 - 175.00	151	175	128.00 - 234.00	128	234	70,353,300	1,085,889	192,374,000,000	1	7	21	N/A	2.00 (1.38%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-04-04	At close: 04:13PM WIB	147	138	170	157	138.00 - 165.00	138	165	128.00 - 234.00	128	234	21,639,400	732,036	206,388,000,000	1	8	21	N/A	2.00 (1.38%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-04-03	At close: 04:14PM WIB	145	135	147	148	135.00 - 161.00	135	161	128.00 - 234.00	128	234	12,662,600	649,362	187,278,000,000	1	7	21	N/A	2.00 (1.38%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-04-02	At close: 04:00PM WIB	142	133	145	144	133.00 - 145.00	133	145	128.00 - 234.00	128	234	172,100	798,344	184,730,000,000	1	7	21	N/A	2.00 (1.38%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-04-01	At close: 04:03PM WIB	145	136	143	142	136.00 - 151.00	136	151	128.00 - 234.00	128	234	2,546,600	789,024	180,908,000,000	1	7	21	N/A	2.00 (1.38%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-03-29	At close: 04:00PM WIB	145	136	145	144	136.00 - 147.00	136	147	128.00 - 234.00	128	234	243,600	789,024	184,730,000,000	1	7	21	N/A	2.00 (1.38%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-03-28	At close: 04:00PM WIB	145	136	145	144	136.00 - 147.00	136	147	128.00 - 236.00	128	236	243,600	792,613	184,730,000,000	1	7	21	N/A	2.00 (1.38%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-03-27	At close: 04:08PM WIB	148	140	0	0	140.00 - 151.00	140	151	128.00 - 236.00	128	236	433,000	796,137	184,730,000,000	1	7	21	N/A	2.00 (1.33%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-03-26	At close: 03:47PM WIB	150	141	0	0	141.00 - 151.00	141	151	128.00 - 236.00	128	236	92,000	823,386	188,552,000,000	1	7	21	N/A	2.00 (1.33%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-03-25	At close: 04:00PM WIB	150	141	0	151	141.00 - 152.00	141	152	128.00 - 254.00	128	254	467,500	837,831	191,100,000,000	1	7	21	N/A	2.00 (1.33%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-03-22	At close: 04:11PM WIB	146	138	149	150	138.00 - 153.00	138	153	128.00 - 254.00	128	254	994,500	835,239	191,100,000,000	1	7	21	N/A	2.00 (1.37%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-03-21	At close: 03:46PM WIB	144	0	0	0	0.0000 - 0.0000	0	0		0		0	849,898	0	1	0	21	N/A	2.00 (1.37%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-03-14	As of 11:58AM WIB. Market open.	145	136	145	146	136.00 - 146.00	136	146	128.00 - 282.00	128	282	24,700	1,125,307	184,730,000,000	1	7	21	N/A	2.00 (1.38%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-03-13	At close: 04:00PM WIB	147	137	145	146	137.00 - 148.00	137	148	128.00 - 282.00	128	282	26,400	1,148,794	184,730,000,000	1	7	21	N/A	2.00 (1.36%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-03-11	At close: 02:56PM WIB	145	135	145	147	135.00 - 147.00	135	147	128.00 - 282.00	128	282	266,400	1,155,031	187,278,000,000	1	7	21	N/A	2.00 (1.36%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-03-08	At close: 02:56PM WIB	145	135	145	147	135.00 - 147.00	135	147	128.00 - 282.00	128	282	266,400	1,169,691	187,278,000,000	1	7	21	N/A	2.00 (1.38%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-03-05	At close: 04:00PM WIB	145	145	144	146	144.00 - 150.00	144	150	128.00 - 282.00	128	282	91,000	1,252,179	183,456,000,000	1	7	21	N/A	2.00 (1.36%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-03-04	At close: 04:08PM WIB	147	147	144	146	145.00 - 152.00	145	152	128.00 - 282.00	128	282	190,200	1,650,765	184,730,000,000	1	7	21	N/A	2.00 (1.36%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-03-01	At close: 04:00PM WIB	146	145	146	0	144.00 - 149.00	144	149	128.00 - 282.00	128	282	62,000	1,679,682	187,278,000,000	1	7	21	N/A	2.00 (1.37%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-02-28	At close: 04:00PM WIB	146	147	146	147	146.00 - 148.00	146	148	128.00 - 282.00	128	282	135,500	1,750,255	187,278,000,000	1	7	21	N/A	2.00 (1.34%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-02-27	At close: 04:08PM WIB	149	149	146	147	145.00 - 149.00	145	149	128.00 - 282.00	128	282	141,800	1,764,593	186,004,000,000	1	7	21	N/A	2.00 (1.34%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-02-26	At close: 04:03PM WIB	143	143	148	149	143.00 - 149.00	143	149	128.00 - 282.00	128	282	215,400	1,776,549	189,826,000,000	1	7	21	N/A	2.00 (1.40%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk	2024-02-23	At close: 04:14PM WIB	146	148	143	144	143.00 - 148.00	143	148	128.00 - 282.00	128	282	318,100	1,810,703	182,182,000,000	1	7	21	N/A	2.00 (1.37%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk (SDPC.JK)	2024-02-22	At close: 04:00PM WIB	144	144	145	146	143.00 - 147.00	143	147	128.00 - 282.00	128	282	144,100	1,848,883	186,004,000,000	1	7	21	N/A	2.00 (1.39%)	2	1	Jun 07, 2023
SDPC	PT Millennium Pharmacon International Tbk (SDPC.JK)	2024-02-21	At close: 04:02PM WIB	143	145	143	144	142.00 - 149.00	142	149	128.00 - 290.00	128	290	651,400	1,855,867	183,456,000,000	1	7	21	N/A	2.00 (1.40%)	2	1	Jun 07, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SDPC	PT Millennium Pharmacon International Tbk	2024-04-15	192,370,000,000	843,810,000,000	7	1	7	1	0	0	214	128	147	155	2,400,000	21,470,000	1,270,000,000	0	148,120,000	85	3	2	1	0	0	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	3	4	12	3,360,000,000,000	2,640	14	92,720,000,000	33,090,000,000	21	922	58,900,000,000	46	757,890,000,000	273	1	218	-91,650,000,000	-61,880,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-04-12	192,370,000,000	843,810,000,000	7	1	7	1	0	0	234	128	147	155	2,360,000	15,430,000	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-04-11	192,370,000,000	843,810,000,000	7	1	7	1	0	0	234	128	147	155	2,330,000	15,430,000	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-04-10	192,370,000,000	880,310,000,000	7	1	7	1	0	0	234	128	147	155	2,330,000	15,430,000	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-04-05	187,280,000,000	875,220,000,000	7	1	8	1	0	0	234	0	148	154	732	1,780,000	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-04-04	184,730,000,000	872,670,000,000	7	1	8	1	0	0	234	0	148	154	649	542	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-04-03	184,730,000,000	872,670,000,000	7	1	8	1	0	0	234	0	148	154	798	546	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-04-02	180,910,000,000	868,850,000,000	7	1	8	1	0	0	234	0	149	154	789	308	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-04-01	184,730,000,000	872,670,000,000	7	1	8	1	0	0	234	0	149	154	789	308	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-03-29	184,730,000,000	872,670,000,000	7	1	8	1	0	0	236	128	149	154	793	289	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-03-28	184,730,000,000	872,670,000,000	7	1	8	1	0	0	236	0	149	154	796	192	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-03-27	191,100,000,000	879,040,000,000	7	1	8	1	0	0	236	0	149	154	823	219	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-03-26	191,100,000,000	879,040,000,000	7	1	8	1	0	0	254	0	150	154	838	245	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-03-25	191,100,000,000	879,040,000,000	7	1	8	1	0	0	254	128	150	154	838	245	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-03-22	186,000,000,000	873,940,000,000	7	1	8	1	0	0	254	0	150	154	850	159	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-03-21	183,460,000,000	871,400,000,000	7	1	8	1	0	0	254	128	150	154	850	159	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-03-14	184,730,000,000	872,670,000,000	7	1	8	1	0	0	282	0	152	154	1,150,000	159	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-03-13	187,280,000,000	875,220,000,000	7	1	8	1	0	0	282	0	152	154	1,160,000	159	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-03-11	187,280,000,000	875,220,000,000	7	1	8	1	0	0	282	128	152	154	1,150,000	159	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-03-08	184,730,000,000	872,670,000,000	7	1	8	1	0	0	282	128	152	154	1,170,000	164	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-03-05	187,280,000,000	875,220,000,000	7	1	8	1	0	0	282	0	153	154	1,650,000	236	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-03-04	187,280,000,000	875,220,000,000	7	1	8	1	0	0	282	0	153	154	1,650,000	236	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-03-01	186,000,000,000	873,940,000,000	7	1	8	1	0	0	282	0	154	154	1,730,000	383	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-02-28	186,000,000,000	873,940,000,000	7	1	8	1	0	0	282	0	154	154	1,760,000	394	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-02-27	189,830,000,000	877,770,000,000	7	1	8	1	-40	28	282	0	155	154	1,780,000	390	1,270,000,000	1,290,000,000	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	22	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk	2024-02-26	182,180,000,000	870,120,000,000	7	1	8	1	0	0	282	0	155	154	1,780,000	390	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk (SDPC.JK)	2024-02-23	186,000,000,000	873,940,000,000	7	1	8	1	0	0	282	0	155	154	1,850,000	403	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk (SDPC.JK)	2024-02-22	183,460,000,000	871,400,000,000	7	1	8	1	0	0	282	128	155	154	1,850,000	403	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000
SDPC	PT Millennium Pharmacon International Tbk (SDPC.JK)	2024-02-21	182,180,000,000	870,120,000,000	7	1	8	1	0	0	290	128	156	154	1,860,000	569	1,270,000,000	0	148,120,000	85	3	2	1	2	1	9	N/A	Jun 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	2	3	10	3,250,000,000,000	2,549	3	82,420,000,000	27,350,000,000	21	-64	16,860,000,000	13	748,520,000,000	261	1	225	-156,870,000,000	-199,160,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	138	138	138	138	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	138	138	138	138	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	137	137	137	137	18,800
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	137	137	137	137	50,000
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	137	137	137	137	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	138	138	138	138	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	138	138	138	138	0
2024-05-08	15:42:00	137	137	137	137	18,800
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	137	137	137	137	50,000
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	137	137	137	137	0
2024-05-08	15:30:00	137	137	137	137	74,300
2024-05-08	15:28:00	137	137	137	137	1,000
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:11:39	137	137	137	137	0
2024-05-08	15:10:00	137	137	137	137	2,100
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	138	138	138	138	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	137	138	137	138	11,000
2024-05-08	15:35:00	137	137	137	137	50,000
2024-05-08	15:30:00	137	137	137	137	50,300
2024-05-08	15:25:00	137	137	137	137	1,000
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:11:39	137	137	137	137	0
2024-05-08	15:10:00	137	137	137	137	2,100
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	137	137	137	137	50,400
2024-05-08	14:50:00	138	138	138	138	600
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	138	138	138	138	1,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:22:07	138	138	138	138	0
2024-05-08	14:20:00	138	138	138	138	4,400
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	138	138	138	138	600
2024-05-08	13:50:00	138	138	138	138	50,000
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	138	138	138	138	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	137	138	137	138	111,300
2024-05-08	15:15:00	137	137	137	137	1,000
2024-05-08	15:11:39	137	137	137	137	0
2024-05-08	15:00:00	137	137	137	137	2,100
2024-05-08	14:45:00	138	138	137	137	51,000
2024-05-08	14:30:00	138	138	138	138	1,000
2024-05-08	14:22:07	138	138	138	138	0
2024-05-08	14:15:00	138	138	138	138	4,400
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	138	138	138	138	50,600
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:42:35	139	139	139	139	0
2024-05-08	11:30:00	137	139	137	139	31,300
2024-05-08	11:15:00	138	138	137	137	10,000
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:44:33	138	138	138	138	0
2024-05-08	10:30:00	137	138	136	138	114,900
2024-05-08	10:23:35	137	137	137	137	0
2024-05-08	10:15:00	139	139	137	137	17,800
2024-05-08	10:00:00	138	138	138	138	1,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	138	138	138	138	0
2024-05-08	15:30:00	137	138	137	138	111,300
2024-05-08	15:11:39	137	137	137	137	0
2024-05-08	15:00:00	137	137	137	137	3,100
2024-05-08	14:30:00	138	138	137	137	52,000
2024-05-08	14:22:07	138	138	138	138	0
2024-05-08	14:00:00	138	138	138	138	4,400
2024-05-08	13:30:00	138	138	138	138	50,600
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:35	139	139	139	139	0
2024-05-08	11:30:00	137	139	137	139	31,300
2024-05-08	11:00:00	138	138	137	137	10,000
2024-05-08	10:44:33	138	138	138	138	0
2024-05-08	10:30:00	137	138	136	138	114,900
2024-05-08	10:23:35	137	137	137	137	0
2024-05-08	10:00:00	138	139	137	137	19,200
2024-05-08	09:41:48	139	139	139	139	0
2024-05-08	09:30:00	139	140	138	140	58,500
2024-05-08	09:00:00	140	140	137	138	64,700
2024-05-07	15:37:03	0	0	0	0	0
2024-05-07	15:30:00	138	138	137	137	27,700
2024-05-07	15:00:00	139	139	139	139	200
2024-05-07	14:34:30	138	138	138	138	0
2024-05-07	14:30:00	139	139	138	139	16,600
2024-05-07	14:00:00	139	139	139	139	56,200
2024-05-07	13:45:12	139	139	139	139	0
2024-05-07	13:30:00	139	140	139	140	7,100
2024-05-07	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	138	138	138	138	0
2024-05-08	15:11:39	137	137	137	137	0
2024-05-08	15:00:00	137	138	137	138	114,400
2024-05-08	14:22:07	138	138	138	138	0
2024-05-08	14:00:00	138	138	137	137	56,400
2024-05-08	13:00:00	138	138	138	138	50,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:35	139	139	139	139	0
2024-05-08	11:00:00	138	139	137	139	41,300
2024-05-08	10:44:33	138	138	138	138	0
2024-05-08	10:23:35	137	137	137	137	0
2024-05-08	10:00:00	138	139	136	138	124,300
2024-05-08	09:41:48	139	139	139	139	0
2024-05-08	09:00:00	140	140	137	140	4,700
2024-05-07	15:37:03	0	0	0	0	0
2024-05-07	15:00:00	139	139	137	137	27,900
2024-05-07	14:34:30	138	138	138	138	0
2024-05-07	14:00:00	139	139	138	139	72,800
2024-05-07	13:45:12	139	139	139	139	0
2024-05-07	13:00:00	139	140	139	140	6,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:23:46	140	140	140	140	0
2024-05-07	11:09:54	138	138	138	138	0
2024-05-07	11:00:00	138	140	138	140	5,700
2024-05-07	10:00:00	138	138	138	138	5,700
2024-05-07	09:59:59	139	139	139	139	0
2024-05-07	09:15:56	140	140	140	140	0
2024-05-07	09:00:00	141	141	138	139	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:40:11	139	139	139	139	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	138	138	138	138	0
2024-05-08	15:11:39	137	137	137	137	0
2024-05-08	15:00:00	137	138	137	138	115,400
2024-05-08	14:22:07	138	138	138	138	0
2024-05-08	13:30:00	138	138	137	137	107,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:35	139	139	139	139	0
2024-05-08	10:44:33	138	138	138	138	0
2024-05-08	10:30:00	137	139	136	139	156,200
2024-05-08	10:23:35	137	137	137	137	0
2024-05-08	09:41:48	139	139	139	139	0
2024-05-08	09:00:00	140	140	137	137	142,400
2024-05-07	15:37:03	0	0	0	0	0
2024-05-07	15:00:00	139	139	137	137	27,900
2024-05-07	14:34:30	138	138	138	138	0
2024-05-07	13:45:12	139	139	139	139	0
2024-05-07	13:30:00	139	140	138	139	79,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:23:46	140	140	140	140	0
2024-05-07	11:09:54	138	138	138	138	0
2024-05-07	10:30:00	138	140	138	140	9,100
2024-05-07	09:59:59	139	139	139	139	0
2024-05-07	09:15:56	140	140	140	140	0
2024-05-07	09:00:00	141	141	138	138	6,600
2024-05-06	16:05:39	0	0	0	0	0
2024-05-06	15:40:11	139	139	139	139	0
2024-05-06	15:00:00	139	139	139	139	136,200
2024-05-06	14:17:56	139	139	139	139	0
2024-05-06	13:35:09	139	139	139	139	0
2024-05-06	13:30:00	138	139	138	139	91,900

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	140	140	136	138	521,000
2024-05-07	09:00:00	141	141	137	137	128,300
2024-05-06	09:00:00	140	141	138	139	135,600
2024-05-03	09:00:00	139	142	138	139	86,100
2024-05-02	09:00:00	140	143	138	138	1,069,600
2024-04-30	09:00:00	139	141	139	139	211,400
2024-04-29	09:00:00	141	142	136	139	716,000
2024-04-26	09:00:00	143	144	139	140	713,700
2024-04-25	09:00:00	143	146	140	141	1,381,600
2024-04-24	09:00:00	146	146	142	143	130,200
2024-04-23	09:00:00	147	149	143	143	353,900
2024-04-22	09:00:00	142	148	140	147	658,900
2024-04-19	09:00:00	145	146	140	142	558,500
2024-04-18	09:00:00	148	149	143	144	1,668,700
2024-04-17	09:00:00	150	151	146	148	1,013,100
2024-04-16	09:00:00	151	153	147	150	1,743,700
2024-04-05	09:00:00	162	175	151	151	70,353,300
2024-04-04	09:00:00	138	165	138	162	21,619,300
2024-04-03	09:00:00	135	161	135	147	12,662,600
2024-04-02	09:00:00	133	145	133	145	172,100
2024-04-01	09:00:00	136	151	136	142	2,546,600
2024-03-28	09:00:00	136	147	136	145	243,600
2024-03-27	09:00:00	140	151	140	145	433,000
2024-03-26	09:00:00	151	151	141	148	92,000
2024-03-25	09:00:00	152	152	141	150	467,500
2024-03-22	09:00:00	138	153	138	150	983,000
2024-03-21	09:00:00	143	146	143	146	99,200
2024-03-20	09:00:00	137	146	137	144	94,100
2024-03-19	09:00:00	135	149	135	145	288,000
2024-03-18	09:00:00	136	148	136	144	216,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	141	141	137	137	128,300
2024-05-06	09:00:00	140	141	138	139	135,600
2024-05-03	09:00:00	139	142	138	139	86,100
2024-05-02	09:00:00	140	143	138	138	1,069,600
2024-04-30	09:00:00	139	141	139	139	211,400
2024-04-29	09:00:00	141	142	136	139	716,000
2024-04-26	09:00:00	143	144	139	140	713,700
2024-04-25	09:00:00	143	146	140	141	1,381,600
2024-04-24	09:00:00	146	146	142	143	130,200
2024-04-23	09:00:00	147	149	143	143	353,900
2024-04-22	09:00:00	142	148	140	147	658,900
2024-04-19	09:00:00	145	146	140	142	558,500
2024-04-18	09:00:00	148	149	143	144	1,668,700
2024-04-17	09:00:00	150	151	146	148	1,013,100
2024-04-16	09:00:00	151	153	147	150	1,743,700
2024-04-05	09:00:00	162	175	151	151	70,353,300
2024-04-04	09:00:00	138	165	138	162	21,619,300
2024-04-03	09:00:00	135	161	135	147	12,662,600
2024-04-02	09:00:00	133	145	133	145	172,100
2024-04-01	09:00:00	136	151	136	142	2,546,600
2024-03-28	09:00:00	136	147	136	145	243,600
2024-03-27	09:00:00	140	151	140	145	433,000
2024-03-26	09:00:00	151	151	141	148	92,000
2024-03-25	09:00:00	152	152	141	150	467,500
2024-03-22	09:00:00	138	153	138	150	983,000
2024-03-21	09:00:00	143	146	143	146	99,200
2024-03-20	09:00:00	137	146	137	144	94,100
2024-03-19	09:00:00	135	149	135	145	288,000
2024-03-18	09:00:00	136	148	136	144	216,200
2024-03-15	09:00:00	137	147	137	145	164,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	140	141	136	138	784,900
2024-04-28	00:00:00	141	143	136	139	2,083,100
2024-04-21	00:00:00	142	149	139	140	3,238,300
2024-04-14	00:00:00	151	153	140	142	4,984,000
2024-04-07	00:00:00	151	151	151	151	0
2024-03-31	00:00:00	136	175	133	151	107,353,900
2024-03-24	00:00:00	152	152	136	145	1,236,100
2024-03-17	00:00:00	136	153	135	150	1,680,500
2024-03-10	00:00:00	137	148	136	145	239,900
2024-03-03	00:00:00	147	152	135	147	939,600
2024-02-25	00:00:00	143	149	143	147	647,900
2024-02-18	00:00:00	148	149	142	143	1,713,800
2024-02-11	00:00:00	148	149	145	148	2,007,200
2024-02-04	00:00:00	149	154	148	148	767,200
2024-01-28	00:00:00	150	158	148	149	3,174,900
2024-01-21	00:00:00	159	159	148	151	4,518,500
2024-01-14	00:00:00	158	164	157	158	5,272,200
2024-01-07	00:00:00	162	163	157	158	3,783,200
2023-12-31	00:00:00	158	170	154	162	19,782,400
2023-12-24	00:00:00	159	163	157	158	3,229,100
2023-12-17	00:00:00	156	168	151	159	16,477,400
2023-12-10	00:00:00	154	168	150	157	5,795,100
2023-12-03	00:00:00	151	181	151	162	30,314,700
2023-11-26	00:00:00	160	169	153	159	7,980,700
2023-11-19	00:00:00	163	177	162	168	11,417,600
2023-11-12	00:00:00	179	212	162	171	149,805,600
2023-11-05	00:00:00	161	214	160	199	242,240,200
2023-10-29	00:00:00	175	176	160	161	17,399,600
2023-10-22	00:00:00	156	202	152	174	287,880,200
2023-10-15	00:00:00	164	184	156	156	65,631,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	140	143	136	138	1,940,600
2024-03-31	00:00:00	136	175	133	139	116,503,600
2024-02-29	00:00:00	145	153	135	145	4,158,100
2024-01-31	00:00:00	149	158	142	146	7,551,800
2023-12-31	00:00:00	158	170	148	149	34,053,500
2023-11-30	00:00:00	153	181	150	158	57,014,100
2023-10-31	00:00:00	162	214	154	161	418,420,700
2023-09-30	00:00:00	159	202	152	162	377,141,700
2023-08-31	00:00:00	148	188	145	159	121,931,800
2023-07-31	00:00:00	136	187	135	151	177,200,500
2023-06-30	00:00:00	137	143	129	133	13,678,200
2023-05-31	00:00:00	136	147	128	131	18,878,400
2023-04-30	00:00:00	151	164	136	136	59,909,600
2023-03-31	00:00:00	155	170	155	165	3,864,400
2023-02-28	00:00:00	198	216	198	204	10,058,300
2023-01-31	00:00:00	242	272	236	264	14,693,200
2022-12-31	00:00:00	332	334	206	238	264,897,400
2022-11-30	00:00:00	200	396	187	332	759,155,100
2022-10-31	00:00:00	128	208	122	200	413,776,500
2022-09-30	00:00:00	124	129	120	128	2,246,700
2022-08-31	00:00:00	127	134	121	124	3,502,700
2022-07-31	00:00:00	127	130	120	126	4,329,400
2022-06-30	00:00:00	133	140	118	127	8,191,100
2022-05-31	00:00:00	140	147	127	134	15,604,800
2022-04-30	00:00:00	117	142	117	140	16,386,200
2022-03-31	00:00:00	120	125	116	117	1,803,700
2022-02-28	00:00:00	130	132	107	120	8,845,500
2022-01-31	00:00:00	148	158	123	126	8,055,300
2021-12-31	00:00:00	136	152	134	148	8,267,900
2021-11-30	00:00:00	152	160	128	136	44,428,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	140	143	136	138	1,940,600
2024-03-31	00:00:00	136	175	133	139	116,292,200
2024-02-29	00:00:00	145	153	135	145	4,158,100
2024-01-31	00:00:00	149	175	133	139	128,213,500
2023-12-31	00:00:00	158	170	135	145	45,763,400
2023-11-30	00:00:00	153	181	142	146	98,619,400
2023-10-31	00:00:00	162	214	148	149	509,488,300
2023-09-30	00:00:00	159	214	150	158	852,576,500
2023-08-31	00:00:00	148	214	145	161	917,494,200
2023-07-31	00:00:00	136	202	135	162	676,274,000
2023-06-30	00:00:00	137	188	129	159	312,810,500
2023-05-31	00:00:00	136	187	128	151	209,757,100
2023-04-30	00:00:00	151	164	128	133	92,466,200
2023-03-31	00:00:00	165	168	128	131	89,231,700
2023-02-28	00:00:00	198	234	136	136	248,842,400
2023-01-31	00:00:00	242	282	154	165	618,797,500
2022-10-31	00:00:00	128	396	122	238	1,437,829,000
2022-07-31	00:00:00	127	134	120	128	10,078,800
2022-04-30	00:00:00	117	147	117	127	40,182,100
2022-01-31	00:00:00	148	158	107	117	18,704,500
2021-10-31	00:00:00	134	184	128	148	125,362,700
2021-07-31	00:00:00	155	165	123	131	39,163,100
2021-04-30	00:00:00	131	214	127	152	66,124,800
2021-01-31	00:00:00	122	140	119	131	19,468,400

Dividends Amount

Date	Time	Amount
2023-06-07	09:00:00	2
2022-05-18	09:00:00	1
2021-05-10	09:00:00	1
2020-07-27	09:00:00	1
2019-04-22	09:00:00	3
2019-04-18	09:00:00	3
2018-04-16	09:00:00	2
2017-04-06	09:00:00	2
2016-03-31	09:00:00	3

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	2	1.53 %
2022	1	1	0.76 %
2021	1	1	0.38 %
2020	1	1	0.76 %
2019	2	6	4.58 %
2018	1	2	1.53 %
2017	1	2	1.50 %
2016	1	3	2.25 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters