Informasi Saham SDMU PT Sidomulyo Selaras Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	48,916,112,223	195,675,497,727	229,034,205,733
14008	Pe Ratio	5	1	33	45
14012	Pb Ratio	9	1	16	0
14010	Ps Ratio	10	0	1	1
40001	Market Cap	14	27,245,400,000	56,761,250,000	79,465,750,000
102	Enterprises Value E B I T D A Ratio	18	1	40	162
101	Enterprises Value Revenue Ratio	25	1	2	14

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	48,916,112,223	195,675,497,727	190,018,869,199	81,114,965,142	217,681,955,733	229,034,205,733
14008	Pe Ratio	5	1	33	16	15	38	45
14012	Pb Ratio	9	1	16	10	10	27	0
14010	Ps Ratio	10	0	1	1	1	1	1
40001	Market Cap	14	27,245,400,000	56,761,250,000	56,761,250,000	56,761,250,000	68,113,500,000	79,465,750,000
102	Enterprises Value E B I T D A Ratio	18	1	40	37	18	11	162
101	Enterprises Value Revenue Ratio	25	1	2	2	1	2	14

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	40,033,430,132	36,501,691,407	3,890,258,246	-10,094,431,006	-43,784,437,827
20304	Write Off	-31,511,136	-31,511,136	-367,363,432	358,451,806	202,712,272
20091	Net Income	32,363,486,526	31,323,221,683	3,062,226,427	-9,430,957,578	-42,444,652,986
29004	Basic E P S	2	29	3	-8	-37
20190	E B I T D A	44,993,519,712	36,501,691,407	8,541,943,035	-7,122,332,998	-42,616,207,475
20046	Gross Profit	34,372,491,595	10,531,253,777	25,121,225,596	20,767,128,318	-6,078,931,793
29009	Diluted E P S	2	29	3	-8	-37
20136	Pretax Income	31,623,133,213	30,875,767,830	3,436,147,259	-10,532,066,920	-44,240,864,352
20145	Tax Provision	-286,210,380	-286,210,380	586,237,769	-790,074,354	-947,798,388
20100	Total Revenue	91,827,508,707	22,758,631,595	86,372,396,655	82,622,335,649	89,009,501,417
20164	Total Expenses	88,772,871,159	23,272,788,431	100,473,333,017	90,967,735,594	129,759,534,633
20013	Cost Of Revenue	57,455,017,112	12,227,377,818	61,251,171,059	61,855,207,331	95,088,433,210
20177	Interest Income	16,387,118	3,262,140	13,248,535	15,032,146	53,338,507
20057	Interest Expense	8,410,296,919	5,625,923,577	454,110,987	437,635,914	456,426,525
20109	Operating Income	3,054,637,548	-514,156,836	-14,100,936,362	-8,345,399,945	-40,750,033,216
20316	Normalized Income	2,937,782,728	31,323,221,683	-24,431,230,265	-9,434,287,520	-42,444,652,986
20108	Operating Expense	31,317,854,047	11,045,410,613	39,222,161,958	29,112,528,263	34,671,101,423
20112	Operating Revenue	91,827,508,707	22,758,631,595	86,372,396,655	82,622,335,649	89,009,501,417
20087	Minority Interests	454,142,933	161,243,473	212,316,937	311,034,988	848,412,978
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-8,394,502,850	-5,623,254,486	-440,862,452	-422,603,768	-403,088,018
20416	Total Unusual Items	37,725,261,279	37,725,261,279	33,148,970,584	3,600,000	-202,712,272
29010	Basic Average Shares	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000
20269	Other Special Charges	-37,693,750,143	-37,693,750,143	-32,781,607,152	-3,600,000	0
29011	Diluted Average Shares	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000
20420	Normalized E B I T D A	7,268,258,433	36,501,691,407	-24,607,027,549	-7,125,932,998	-42,616,207,475
20162	Special Income Charges	37,725,261,279	37,725,261,279	33,148,970,584	3,600,000	-202,712,272
20315	Reconciled Depreciation	4,960,089,580	4,960,089,580	4,651,684,789	2,972,098,008	1,168,230,352
20312	Other Operating Expenses	7,899,343,859	-2,525,197,865	12,559,163,933	7,833,372,552	8,510,462,180
20368	Total Other Finance Cost	593,049	593,049	0	0	0
20440	Rent Expense Supplemental	0	0	0	0	1,546,747
20314	Reconciled Cost Of Revenue	57,455,017,112	12,227,377,818	61,251,171,059	61,855,207,331	95,088,433,210
20419	Tax Effect Of Unusual Items	8,299,557,481	0	5,655,513,892	270,058	0
20018	Depreciation Income Statement	4,960,089,580	4,960,089,580	4,651,684,789	2,972,098,008	1,168,230,352
20075	Interest Income Non Operating	16,387,118	3,262,140	13,248,535	15,032,146	53,338,507
20064	Interest Expense Non Operating	8,410,296,919	5,625,923,577	454,110,987	437,635,914	456,426,525
20093	Net Income Common Stockholders	32,363,486,526	31,323,221,683	3,062,226,427	-9,430,957,578	-42,444,652,986
20094	Net Income Continuous Operations	31,909,343,593	31,161,978,210	2,849,909,490	-9,741,992,566	-43,293,065,964
20045	General And Administrative Expense	1,151,034,659	1,151,034,659	1,689,183,143	1,626,907,548	1,817,399,534
20159	Selling General And Administration	1,151,034,659	1,151,034,659	1,689,183,143	1,626,907,548	1,817,399,534
20412	Other Non Operating Income Expenses	-719,722,634	-719,722,634	-356,784,071	-54,177,778	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	32,363,486,526	31,323,221,683	3,062,226,427	-9,430,957,578	-42,444,652,986
20417	Total Unusual Items Excluding Goodwill	37,725,261,279	37,725,261,279	33,148,970,584	3,600,000	-202,712,272
20077	Net Non Operating Interest Income Expense	-8,394,502,850	-5,623,254,486	-440,862,452	-422,603,768	-403,088,018
20346	Net Income Including Noncontrolling Interests	31,909,343,593	31,161,978,210	2,849,909,490	-9,741,992,566	-43,293,065,964
20019	Depreciation And Amortization In Income Statement	4,960,089,580	4,960,089,580	4,651,684,789	2,972,098,008	1,168,230,352
20309	Net Income From Continuing And Discontinued Operation	32,363,486,526	31,323,221,683	3,062,226,427	-9,430,957,578	-42,444,652,986
20331	Net Income From Continuing Operation Net Minority Interest	32,363,486,526	31,323,221,683	3,062,226,427	-9,430,957,578	-42,444,652,986

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	40,033,430,132	36,501,691,407	-6,203,041	486,205,817	3,051,735,949	3,890,258,246	-10,094,431,006	-43,784,437,827
20304	Write Off	-31,511,136	-31,511,136	0	0	0	-367,363,432	358,451,806	202,712,272
20091	Net Income	32,363,486,526	31,323,221,683	-1,836,392,505	-203,837,282	3,080,494,630	3,062,226,427	-9,430,957,578	-42,444,652,986
29004	Basic E P S	2	29	2	0	3	3	-8	-37
20190	E B I T D A	44,993,519,712	36,501,691,407	-6,203,041	486,205,817	3,051,735,949	8,541,943,035	-7,122,332,998	-42,616,207,475
20046	Gross Profit	34,372,491,595	10,531,253,777	6,275,877,132	8,094,274,975	9,471,085,711	25,121,225,596	20,767,128,318	-6,078,931,793
29009	Diluted E P S	2	29	2	0	3	3	-8	-37
20136	Pretax Income	31,623,133,213	30,875,767,830	-2,010,908,227	-290,926,816	3,049,200,426	3,436,147,259	-10,532,066,920	-44,240,864,352
20145	Tax Provision	-286,210,380	-286,210,380	0	0	0	586,237,769	-790,074,354	-947,798,388
20100	Total Revenue	91,827,508,707	22,758,631,595	20,005,864,676	23,055,721,614	26,007,290,822	86,372,396,655	82,622,335,649	89,009,501,417
20164	Total Expenses	88,772,871,159	23,272,788,431	14,081,903,733	22,153,415,207	29,264,763,788	100,473,333,017	90,967,735,594	129,759,534,633
20013	Cost Of Revenue	57,455,017,112	12,227,377,818	13,729,987,544	14,961,446,639	16,536,205,111	61,251,171,059	61,855,207,331	95,088,433,210
20177	Interest Income	16,387,118	3,262,140	9,568,441	1,597,023	1,959,514	13,248,535	15,032,146	53,338,507
20057	Interest Expense	8,410,296,919	5,625,923,577	2,004,705,186	777,132,633	2,535,523	454,110,987	437,635,914	456,426,525
20109	Operating Income	3,054,637,548	-514,156,836	5,923,960,943	902,306,407	-3,257,472,966	-14,100,936,362	-8,345,399,945	-40,750,033,216
20316	Normalized Income	2,937,782,728	31,323,221,683	-1,836,392,505	-203,837,282	3,080,494,630	-24,431,230,265	-9,434,287,520	-42,444,652,986
20108	Operating Expense	31,317,854,047	11,045,410,613	351,916,189	7,191,968,568	12,728,558,677	39,222,161,958	29,112,528,263	34,671,101,423
20112	Operating Revenue	91,827,508,707	22,758,631,595	20,005,864,676	23,055,721,614	26,007,290,822	86,372,396,655	82,622,335,649	89,009,501,417
20087	Minority Interests	454,142,933	161,243,473	174,515,722	87,089,534	31,294,204	212,316,937	311,034,988	848,412,978
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-8,394,502,850	-5,623,254,486	-1,995,136,745	-775,535,610	-576,009	-440,862,452	-422,603,768	-403,088,018
20416	Total Unusual Items	37,725,261,279	37,725,261,279	32,781,607,152	0	0	33,148,970,584	3,600,000	-202,712,272
29010	Basic Average Shares	1,135,225,000	1,135,225,000	1,135,225,000	0	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000
20269	Other Special Charges	-37,693,750,143	-37,693,750,143	0	0	0	-32,781,607,152	-3,600,000	0
29011	Diluted Average Shares	1,135,225,000	1,135,225,000	1,135,225,000	0	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000
20420	Normalized E B I T D A	7,268,258,433	36,501,691,407	-6,203,041	486,205,817	3,051,735,949	-24,607,027,549	-7,125,932,998	-42,616,207,475
20162	Special Income Charges	37,725,261,279	37,725,261,279	0	0	0	33,148,970,584	3,600,000	-202,712,272
20315	Reconciled Depreciation	4,960,089,580	4,960,089,580	0	0	0	4,651,684,789	2,972,098,008	1,168,230,352
20312	Other Operating Expenses	7,899,343,859	-2,525,197,865	-1,310,085,734	5,073,716,164	6,660,911,294	12,559,163,933	7,833,372,552	8,510,462,180
20368	Total Other Finance Cost	593,049	593,049	0	0	0	0	0	0
20440	Rent Expense Supplemental	0	0	-3,400,000	0	0	0	0	1,546,747
20314	Reconciled Cost Of Revenue	57,455,017,112	12,227,377,818	13,729,987,544	14,961,446,639	16,536,205,111	61,251,171,059	61,855,207,331	95,088,433,210
20419	Tax Effect Of Unusual Items	8,299,557,481	0	0	0	0	5,655,513,892	270,058	0
20018	Depreciation Income Statement	4,960,089,580	4,960,089,580	0	0	0	4,651,684,789	2,972,098,008	1,168,230,352
20075	Interest Income Non Operating	16,387,118	3,262,140	9,568,441	1,597,023	1,959,514	13,248,535	15,032,146	53,338,507
20064	Interest Expense Non Operating	8,410,296,919	5,625,923,577	2,004,705,186	777,132,633	2,535,523	454,110,987	437,635,914	456,426,525
20093	Net Income Common Stockholders	32,363,486,526	31,323,221,683	-1,836,392,505	-203,837,282	3,080,494,630	3,062,226,427	-9,430,957,578	-42,444,652,986
20094	Net Income Continuous Operations	31,909,343,593	31,161,978,210	-2,010,908,227	-290,926,816	3,049,200,426	2,849,909,490	-9,741,992,566	-43,293,065,964
20045	General And Administrative Expense	1,151,034,659	1,151,034,659	0	0	0	1,689,183,143	1,626,907,548	1,817,399,534
20159	Selling General And Administration	1,151,034,659	1,151,034,659	0	0	0	1,689,183,143	1,626,907,548	1,817,399,534
20412	Other Non Operating Income Expenses	-719,722,634	-719,722,634	0	0	0	-356,784,071	-54,177,778	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	32,363,486,526	31,323,221,683	-1,836,392,505	-203,837,282	3,080,494,630	3,062,226,427	-9,430,957,578	-42,444,652,986
20417	Total Unusual Items Excluding Goodwill	37,725,261,279	37,725,261,279	32,781,607,152	0	0	33,148,970,584	3,600,000	-202,712,272
20077	Net Non Operating Interest Income Expense	-8,394,502,850	-5,623,254,486	-1,995,136,745	-775,535,610	-576,009	-440,862,452	-422,603,768	-403,088,018
20346	Net Income Including Noncontrolling Interests	31,909,343,593	31,161,978,210	-2,010,908,227	-290,926,816	3,049,200,426	2,849,909,490	-9,741,992,566	-43,293,065,964
20019	Depreciation And Amortization In Income Statement	4,960,089,580	4,960,089,580	0	0	0	4,651,684,789	2,972,098,008	1,168,230,352
20309	Net Income From Continuing And Discontinued Operation	32,363,486,526	31,323,221,683	-1,836,392,505	-203,837,282	3,080,494,630	3,062,226,427	-9,430,957,578	-42,444,652,986
20331	Net Income From Continuing Operation Net Minority Interest	32,363,486,526	31,323,221,683	-1,836,392,505	-203,837,282	3,080,494,630	3,062,226,427	-9,430,957,578	-42,444,652,986

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	21,670,712,223	27,567,898,670	150,594,672,584	147,538,461,464
23165	Payables	78,932,173,175	1,839,628,891	1,975,837,171	1,717,463,153
23139	Net P P E	104,567,185,126	111,653,882,898	120,066,445,049	131,451,675,593
23351	Properties	0	0	0	0
23386	Total Debt	24,151,450,247	30,026,132,363	154,632,876,884	151,447,167,532
23100	Gross P P E	290,751,388,921	325,424,048,549	325,566,665,976	325,163,905,393
23038	Common Stock	113,522,500,000	113,522,500,000	113,522,500,000	113,522,500,000
23045	Current Debt	12,797,988,099	29,747,412,240	153,519,223,708	139,175,178,673
23532	Share Issued	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000
23220	Total Assets	148,833,938,703	152,312,552,325	169,199,466,266	177,182,837,855
23027	Capital Stock	113,522,500,000	113,522,500,000	113,522,500,000	113,522,500,000
23382	Other Payable	76,391,227,872	678,261,423	109,885,294	109,885,294
23028	Cash Financial	2,480,738,024	2,179,513,570	2,924,551,124	3,908,706,068
23123	Long Term Debt	11,353,462,148	0	0	12,271,988,859
23179	Prepaid Assets	3,250,232,345	1,662,531,838	3,154,316,311	2,521,548,248
23385	Working Capital	-53,042,939,073	4,130,767,179	-111,348,009,073	-98,409,160,561
23000	Accounts Payable	2,299,546,297	912,033,056	1,598,367,883	1,426,977,656
23245	Invested Capital	60,140,500,783	32,304,982,357	150,442,140,713	157,695,679,012
23340	Other Properties	3,786,585,646	3,551,176,646	3,419,957,766	3,386,897,566
23132	Minority Interest	559,171,542	1,013,850,354	1,182,311,385	1,488,338,946
23342	Other Receivables	10,815,159,395	12,069,222,425	12,328,407,764	9,249,524,136
23204	Retained Earnings	-84,445,579,878	-117,877,060,297	-125,810,141,286	-116,484,546,811
23217	Total Tax Payable	241,399,006	249,334,412	267,583,994	180,600,203
23001	Accounts Receivable	18,740,202,009	14,046,340,003	19,906,450,104	15,751,853,801
23280	Common Stock Equity	35,989,050,536	2,557,570,117	-3,077,082,995	6,248,511,480
23403	Net Tangible Assets	35,989,050,536	2,557,570,117	-3,077,082,995	6,248,511,480
23215	Stockholders Equity	35,989,050,536	2,557,570,117	-3,077,082,995	6,248,511,480
23383	Tangible Book Value	35,989,050,536	2,557,570,117	-3,077,082,995	6,248,511,480
23374	Total Capitalization	47,342,512,684	2,557,570,117	-3,077,082,995	18,520,500,339
23312	Land And Improvements	55,807,672,939	55,807,672,939	55,499,944,246	55,499,944,246
23393	Ordinary Shares Number	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000
23008	Accumulated Depreciation	-186,184,203,795	-213,770,165,651	-205,500,220,927	-193,712,229,800
23380	Capital Lease Obligations	0	278,720,123	1,113,653,176	0
23030	Cash And Cash Equivalents	2,480,738,024	2,179,513,570	2,924,551,124	3,908,706,068
23262	Gross Accounts Receivable	19,328,527,616	19,142,172,311	25,353,690,759	20,840,642,650
23012	Additional Paid In Capital	6,912,130,414	6,912,130,414	6,912,130,414	6,912,130,414
23275	Buildings And Improvements	15,462,288,757	15,462,288,757	15,462,288,757	15,462,288,757
23319	Machinery Furniture Equipment	215,694,841,579	250,602,910,207	251,184,475,207	250,814,774,824
23048	Current Capital Lease Obligation	0	223,729,536	944,905,600	0
23127	Long Term Capital Lease Obligation	0	54,990,587	168,747,576	0
23261	Total Equity Gross Minority Interest	36,548,222,078	3,571,420,471	-1,894,771,610	7,736,850,426
23259	Total Liabilities Net Minority Interest	112,285,716,625	148,741,131,854	171,094,237,876	169,445,987,429
23046	Current Debt And Capital Lease Obligation	12,797,988,099	29,971,141,776	154,464,129,308	139,175,178,673
23266	Allowance For Doubtful Accounts Receivable	-588,325,607	-5,095,832,308	-5,447,240,655	-5,088,788,849
23124	Long Term Debt And Capital Lease Obligation	11,353,462,148	54,990,587	168,747,576	12,271,988,859
23344	Non Current Pension And Other Postretirement Benefit Plans	8,916,095,287	10,243,071,041	14,366,779,620	16,162,612,543

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	21,670,712,223	138,804,275,180	133,147,646,652	24,243,751,024	27,567,898,670	150,594,672,584	147,538,461,464
23165	Payables	78,932,173,175	1,704,363,833	1,858,045,047	1,834,145,181	1,839,628,891	1,975,837,171	1,717,463,153
23139	Net P P E	104,567,185,126	108,408,103,763	107,804,554,671	109,719,792,775	111,653,882,898	120,066,445,049	131,451,675,593
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	24,151,450,247	142,569,430,885	137,385,648,301	28,938,481,262	30,026,132,363	154,632,876,884	151,447,167,532
23100	Gross P P E	290,751,388,921	322,176,960,549	325,033,196,549	325,435,223,551	325,424,048,549	325,566,665,976	325,163,905,393
23038	Common Stock	113,522,500,000	113,522,500,000	113,522,500,000	113,522,500,000	113,522,500,000	113,522,500,000	113,522,500,000
23045	Current Debt	12,797,988,099	11,836,132,139	38,022,201,156	28,828,517,144	29,747,412,240	153,519,223,708	139,175,178,673
23532	Share Issued	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000
23220	Total Assets	148,833,938,703	158,813,270,826	157,218,606,149	152,482,058,968	152,312,552,325	169,199,466,266	177,182,837,855
23027	Capital Stock	113,522,500,000	113,522,500,000	113,522,500,000	113,522,500,000	113,522,500,000	113,522,500,000	113,522,500,000
23382	Other Payable	76,391,227,872	91,462,516	95,030,950	304,047,410	678,261,423	109,885,294	109,885,294
23028	Cash Financial	2,480,738,024	3,655,183,158	4,128,029,102	4,584,766,120	2,179,513,570	2,924,551,124	3,908,706,068
23123	Long Term Debt	11,353,462,148	130,623,326,199	99,253,474,598	0	0	0	12,271,988,859
23179	Prepaid Assets	3,250,232,345	4,847,981,639	6,203,950,126	4,065,981,744	1,662,531,838	3,154,316,311	2,521,548,248
23385	Working Capital	-53,042,939,073	32,885,202,571	4,624,666,294	5,647,670,395	4,130,767,179	-111,348,009,073	-98,409,160,561
23000	Accounts Payable	2,299,546,297	1,521,013,494	1,212,410,606	1,054,676,242	912,033,056	1,598,367,883	1,426,977,656
23245	Invested Capital	60,140,500,783	146,057,293,298	142,709,903,219	34,466,581,891	32,304,982,357	150,442,140,713	157,695,679,012
23340	Other Properties	3,786,585,646	3,731,663,646	3,593,824,646	3,562,351,648	3,551,176,646	3,419,957,766	3,386,897,566
23132	Minority Interest	559,171,542	720,950,894	895,466,616	982,556,150	1,013,850,354	1,182,311,385	1,488,338,946
23342	Other Receivables	10,815,159,395	21,469,590,299	18,870,375,646	13,342,204,029	12,069,222,425	12,328,407,764	9,249,524,136
23204	Retained Earnings	-84,445,579,878	-119,135,223,331	-117,298,830,826	-117,094,993,544	-117,877,060,297	-125,810,141,286	-116,484,546,811
23217	Total Tax Payable	241,399,006	91,887,823	550,603,491	475,421,529	249,334,412	267,583,994	180,600,203
23001	Accounts Receivable	18,740,202,009	13,684,770,798	13,148,696,640	11,630,707,779	14,046,340,003	19,906,450,104	15,751,853,801
23280	Common Stock Equity	35,989,050,536	3,597,834,960	5,434,227,465	5,638,064,747	2,557,570,117	-3,077,082,995	6,248,511,480
23403	Net Tangible Assets	35,989,050,536	3,597,834,960	5,434,227,465	5,638,064,747	2,557,570,117	-3,077,082,995	6,248,511,480
23215	Stockholders Equity	35,989,050,536	3,597,834,960	5,434,227,465	5,638,064,747	2,557,570,117	-3,077,082,995	6,248,511,480
23383	Tangible Book Value	35,989,050,536	3,597,834,960	5,434,227,465	5,638,064,747	2,557,570,117	-3,077,082,995	6,248,511,480
23374	Total Capitalization	47,342,512,684	134,221,161,159	104,687,702,063	5,638,064,747	2,557,570,117	-3,077,082,995	18,520,500,339
23312	Land And Improvements	55,807,672,939	57,699,197,939	55,807,672,939	55,807,672,939	55,807,672,939	55,499,944,246	55,499,944,246
23393	Ordinary Shares Number	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000	1,135,225,000
23008	Accumulated Depreciation	-186,184,203,795	-213,768,856,786	-217,228,641,878	-215,715,430,776	-213,770,165,651	-205,500,220,927	-193,712,229,800
23380	Capital Lease Obligations	0	109,972,547	109,972,547	109,964,118	278,720,123	1,113,653,176	0
23030	Cash And Cash Equivalents	2,480,738,024	3,655,183,158	4,128,029,102	4,584,766,120	2,179,513,570	2,924,551,124	3,908,706,068
23262	Gross Accounts Receivable	19,328,527,616	17,330,229,567	18,244,528,948	16,726,540,087	19,142,172,311	25,353,690,759	20,840,642,650
23012	Additional Paid In Capital	6,912,130,414	6,912,130,414	6,912,130,414	6,912,130,414	6,912,130,414	6,912,130,414	6,912,130,414
23275	Buildings And Improvements	15,462,288,757	15,462,288,757	15,462,288,757	15,462,288,757	15,462,288,757	15,462,288,757	15,462,288,757
23319	Machinery Furniture Equipment	215,694,841,579	245,283,810,207	250,169,410,207	250,602,910,207	250,602,910,207	251,184,475,207	250,814,774,824
23048	Current Capital Lease Obligation	0	54,981,960	54,981,960	54,982,059	223,729,536	944,905,600	0
23127	Long Term Capital Lease Obligation	0	54,990,587	54,990,587	54,982,059	54,990,587	168,747,576	0
23261	Total Equity Gross Minority Interest	36,548,222,078	4,318,785,854	6,329,694,081	6,620,620,897	3,571,420,471	-1,894,771,610	7,736,850,426
23259	Total Liabilities Net Minority Interest	112,285,716,625	154,494,484,972	150,888,912,068	145,861,438,071	148,741,131,854	171,094,237,876	169,445,987,429
23046	Current Debt And Capital Lease Obligation	12,797,988,099	11,891,114,099	38,077,183,116	28,883,499,203	29,971,141,776	154,464,129,308	139,175,178,673
23266	Allowance For Doubtful Accounts Receivable	-588,325,607	-3,645,458,769	-5,095,832,308	-5,095,832,308	-5,095,832,308	-5,447,240,655	-5,088,788,849
23124	Long Term Debt And Capital Lease Obligation	11,353,462,148	130,678,316,786	99,308,465,185	54,982,059	54,990,587	168,747,576	12,271,988,859
23344	Non Current Pension And Other Postretirement Benefit Plans	8,916,095,287	8,894,359,675	9,389,217,676	9,640,988,924	10,243,071,041	14,366,779,620	16,162,612,543

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	-1,179,500,000	193,000,000	49,100,000	2,000,000
26185	Free Cash Flow	4,519,500,792	11,764,404,474	854,624,192	-309,408,120	-7,689,308,128
26027	Changes In Cash	301,224,454	-1,174,445,134	-745,037,554	-984,154,944	-7,687,308,128
26182	Issuance Of Debt	23,500,000,000	199,892,861	0	0	0
26016	End Cash Position	2,480,738,024	2,480,738,024	2,179,513,570	2,924,551,124	3,908,706,068
26112	Purchase Of P P E	-1,666,629,000	2,155,382,998	-131,218,880	-48,032,200	-95,632,568
26183	Repayment Of Debt	-434,169,267	14,710,029,887	0	0	0
26005	Capital Expenditure	-1,666,629,000	-1,666,629,000	-131,218,880	-48,032,200	-95,632,568
26012	Financing Cash Flow	-4,218,276,338	-11,759,349,608	-1,792,661,746	-723,846,824	0
26013	Investing Cash Flow	-1,666,629,000	975,882,998	61,781,120	1,067,800	-93,632,568
26015	Beginning Cash Position	2,179,513,570	3,655,183,158	2,924,551,124	3,908,706,068	11,596,014,196
26223	Classesof Cash Payments	-77,997,959,346	-6,126,984,396	-87,869,513,112	-77,892,318,571	-110,780,376,159
26099	Long Term Debt Issuance	13,500,000,000	-9,800,107,139	0	0	0
26090	Long Term Debt Payments	-434,169,267	14,710,029,887	0	0	0
26101	Short Term Debt Issuance	10,000,000,000	10,000,000,000	0	0	0
26073	Net Long Term Debt Issuance	13,065,830,733	4,909,922,748	0	0	0
26164	Net Other Financing Charges	-27,055,386,948	-26,609,299,809	-650,000,000	0	0
26119	Net P P E Purchase And Sale	-1,666,629,000	975,882,998	61,781,120	1,067,800	-93,632,568
26075	Net Short Term Debt Issuance	10,000,000,000	10,000,000,000	0	0	0
26072	Net Issuance Payments Of Debt	23,065,830,733	14,909,922,748	0	0	0
26226	Paymentson Behalfof Employees	-21,707,009,105	5,037,331,108	-26,401,361,708	-23,808,324,783	-28,436,549,156
26228	Other Cash Paymentsfrom Operating Activities	-7,251,587,849	344,158,092	-10,627,466,949	-11,410,514,174	-12,161,468,848
26220	Cash Flowsfromusedin Operating Activities Direct	6,186,129,792	9,609,021,476	985,843,072	-261,375,920	-7,593,675,560
26221	Classesof Cash Receiptsfrom Operating Activities	86,686,643,647	14,906,269,446	88,959,900,049	77,748,478,681	103,234,875,001

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	-1,179,500,000	1,372,500,000	0	0	193,000,000	49,100,000	2,000,000
26185	Free Cash Flow	4,519,500,792	11,764,404,474	-1,222,388,276	-10,532,241,819	4,509,726,413	854,624,192	-309,408,120	-7,689,308,128
26027	Changes In Cash	301,224,454	-1,174,445,134	-472,845,944	-456,737,018	2,405,252,550	-745,037,554	-984,154,944	-7,687,308,128
26182	Issuance Of Debt	23,500,000,000	199,892,861	-199,892,861	0	0	0	0	0
26016	End Cash Position	2,480,738,024	2,480,738,024	3,655,183,158	4,128,029,102	4,584,766,120	2,179,513,570	2,924,551,124	3,908,706,068
26112	Purchase Of P P E	-1,666,629,000	2,155,382,998	-2,599,864,000	-31,473,001	-1,190,674,997	-131,218,880	-48,032,200	-95,632,568
26183	Repayment Of Debt	-434,169,267	14,710,029,887	1,395,522,332	0	0	0	0	0
26005	Capital Expenditure	-1,666,629,000	-1,666,629,000	-2,599,864,000	-31,473,001	-1,190,674,997	-131,218,880	-48,032,200	-95,632,568
26012	Financing Cash Flow	-4,218,276,338	-11,759,349,608	-429,957,668	10,075,504,801	-2,104,473,863	-1,792,661,746	-723,846,824	0
26013	Investing Cash Flow	-1,666,629,000	975,882,998	-1,420,364,000	-31,473,001	-1,190,674,997	61,781,120	1,067,800	-93,632,568
26015	Beginning Cash Position	2,179,513,570	3,655,183,158	4,128,029,102	4,584,766,120	2,179,513,570	2,924,551,124	3,908,706,068	11,596,014,196
26223	Classesof Cash Payments	-77,997,959,346	-6,126,984,396	-20,118,007,202	-28,810,952,947	-22,942,014,801	-87,869,513,112	-77,892,318,571	-110,780,376,159
26099	Long Term Debt Issuance	13,500,000,000	-9,800,107,139	-199,892,861	0	0	0	0	0
26090	Long Term Debt Payments	-434,169,267	14,710,029,887	1,395,522,332	0	0	0	0	0
26101	Short Term Debt Issuance	10,000,000,000	10,000,000,000	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	13,065,830,733	4,909,922,748	1,195,629,471	0	0	0	0	0
26164	Net Other Financing Charges	-27,055,386,948	-26,609,299,809	0	0	0	-650,000,000	0	0
26119	Net P P E Purchase And Sale	-1,666,629,000	975,882,998	-1,420,364,000	-31,473,001	-1,190,674,997	61,781,120	1,067,800	-93,632,568
26075	Net Short Term Debt Issuance	10,000,000,000	10,000,000,000	0	0	0	0	0	0
26072	Net Issuance Payments Of Debt	23,065,830,733	14,909,922,748	1,195,629,471	0	0	0	0	0
26226	Paymentson Behalfof Employees	-21,707,009,105	5,037,331,108	-8,815,253,939	-9,760,146,797	-8,168,939,477	-26,401,361,708	-23,808,324,783	-28,436,549,156
26228	Other Cash Paymentsfrom Operating Activities	-7,251,587,849	344,158,092	507,931,581	-7,862,880,223	-240,797,299	-10,627,466,949	-11,410,514,174	-12,161,468,848
26220	Cash Flowsfromusedin Operating Activities Direct	6,186,129,792	9,609,021,476	1,377,475,724	-10,500,768,818	5,700,401,410	985,843,072	-261,375,920	-7,593,675,560
26221	Classesof Cash Receiptsfrom Operating Activities	86,686,643,647	14,906,269,446	24,129,122,656	18,471,195,081	29,180,056,464	88,959,900,049	77,748,478,681	103,234,875,001

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SDMU	PT Sidomulyo Selaras Tbk	2024-04-15	At close: 04:14PM WIB	24	24	22	23	22.00 - 24.00	22	24	22.00 - 61.00	22	61	9,924,600	638,713	24,975,000,000	14	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-04-12	At close: 04:14PM WIB	24	24	22	23	22.00 - 24.00	22	24	22.00 - 61.00	22	61	9,924,600	626,892	24,975,000,000	14	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-04-11	At close: 04:14PM WIB	24	24	22	23	22.00 - 24.00	22	24	22.00 - 64.00	22	64	9,924,600	615,530	24,975,000,000	14	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-04-10	At close: 04:14PM WIB	24	24	22	23	22.00 - 24.00	22	24	22.00 - 64.00	22	64	9,924,600	604,591	24,975,000,000	14	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-04-05	At close: 04:14PM WIB	24	24	23	22	22.00 - 24.00	22	24	22.00 - 67.00	22	67	9,924,600	413,008	24,975,000,000	14	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-04-04	At close: 04:14PM WIB	26	24	28	24	24.00 - 24.00	24	24	24.00 - 67.00	24	67	14,463,800	164,327	27,245,000,000	16	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-04-03	At close: 04:00PM WIB	28	26	26	26	26.00 - 26.00	26	26	26.00 - 67.00	26	67	1,542,200	139,848	29,516,000,000	17	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-04-02	At close: 04:00PM WIB	31	28	28	28	28.00 - 28.00	28	28	28.00 - 67.00	28	67	1,937,000	106,568	31,786,000,000	18	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-04-01	At close: 04:00PM WIB	34	31	31	31	31.00 - 31.00	31	31	31.00 - 67.00	31	67	1,640,600	78,310	35,192,000,000	20	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-03-29	At close: 04:00PM WIB	37	34	34	34	34.00 - 34.00	34	34	34.00 - 67.00	34	67	505,600	78,310	38,597,000,000	22	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-03-28	At close: 04:00PM WIB	37	34	34	34	34.00 - 34.00	34	34	34.00 - 67.00	34	67	505,600	69,593	38,597,000,000	22	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-03-27	At close: 04:00PM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 67.00	37	67	29,000	67,327	42,003,000,000	24	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-03-26	At close: 04:00PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 67.00	41	67	93,600	67,329	46,544,000,000	27	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-03-25	At close: 02:55PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 67.00	45	67	10,700	68,510	51,085,000,000	30	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-03-22	At close: 10:13AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	4,600	69,651	56,761,000,000	33	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-03-21	At close: 04:05PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	68,760	0	0	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-03-14	As of 09:00AM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	100	32,110	56,761,000,000	33	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-03-13	At close: 11:01AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	300	32,105	56,761,000,000	33	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-03-11	At close: 11:17AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	231,800	31,013	56,761,000,000	33	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-03-08	At close: 11:17AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	231,800	27,060	56,761,000,000	33	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-03-05	At close: 01:51PM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	33,848	56,761,000,000	33	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-03-04	At close: 01:51PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	200	33,867	56,761,000,000	33	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-03-01	At close: 01:30PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	33,970	56,761,000,000	33	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-02-28	At close: 01:30PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	1,400	33,789	56,761,000,000	33	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-02-27	At close: 02:49PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	167,600	31,383	56,761,000,000	33	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-02-26	At close: 02:36PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	4,300	31,337	56,761,000,000	33	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk	2024-02-23	At close: 11:48AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	31,350	56,761,000,000	33	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk (SDMU.JK)	2024-02-22	At close: 11:48AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	37,900	30,711	56,761,000,000	33	2	N/A	N/A (N/A)	May 21, 2014
SDMU	PT Sidomulyo Selaras Tbk (SDMU.JK)	2024-02-21	At close: 09:04AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	2,400	30,708	56,761,000,000	33	2	N/A	N/A (N/A)	May 21, 2014

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SDMU	PT Sidomulyo Selaras Tbk	2024-04-15	24,970,000,000	46,650,000,000	14	0	7	1	1	0	0	61	22	44	49	627	5,900,000	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2023	Dec 31, 2023	35	-5	1	159	91,830,000,000	81	42	10,370,000,000	32,360,000,000	2	4,489	2,480,000,000	2	24,150,000,000	66	0	32	6,190,000,000	81,060,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-04-12	24,970,000,000	46,650,000,000	14	0	7	1	1	0	0	64	22	45	49	616	4,290,000	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-04-11	24,970,000,000	46,650,000,000	14	0	7	1	1	0	0	64	22	45	49	605	4,290,000	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-04-10	24,970,000,000	46,650,000,000	14	0	7	1	1	0	0	64	22	45	49	605	4,290,000	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-04-05	29,520,000,000	168,430,000,000	18	0	9	2	34	0	0	67	0	48	49	164	771	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-04-04	31,790,000,000	170,700,000,000	18	0	9	2	35	0	0	67	0	48	50	140	617	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-04-03	31,790,000,000	170,700,000,000	18	0	9	2	35	0	0	67	0	49	50	107	424	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-04-02	35,190,000,000	174,110,000,000	20	0	10	2	35	0	0	67	0	49	50	78	275	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-04-01	38,600,000,000	177,510,000,000	22	0	11	2	36	0	0	67	0	49	50	78	275	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-03-29	38,600,000,000	177,510,000,000	22	0	11	2	36	0	0	67	34	49	50	70	225	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-03-28	42,000,000,000	180,920,000,000	24	0	12	2	37	0	0	67	0	50	50	67	211	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-03-27	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	0	50	50	67	235	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-03-26	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	0	50	50	69	235	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-03-25	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	50	50	50	69	235	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-03-22	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	0	50	50	69	229	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-03-21	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	50	50	50	69	229	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-03-14	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	0	50	50	32	41	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-03-13	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	0	50	50	32	41	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-03-11	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	50	50	50	31	41	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-03-08	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	50	50	50	27	17	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-03-05	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	0	50	50	34	22	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-03-04	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	0	50	50	34	22	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-03-01	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	0	50	50	33	22	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-02-28	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	0	50	50	31	7	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-02-27	56,760,000,000	195,680,000,000	33	1	16	2	40	-19	28	67	0	50	50	31	8	1,140,000,000	1,140,000,000	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk	2024-02-26	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	0	50	50	31	8	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk (SDMU.JK)	2024-02-23	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	0	50	50	31	4	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk (SDMU.JK)	2024-02-22	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	50	50	50	31	4	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000
SDMU	PT Sidomulyo Selaras Tbk (SDMU.JK)	2024-02-21	56,760,000,000	195,680,000,000	33	1	16	2	40	0	0	67	50	50	50	31	3	1,140,000,000	0	650,030,000	57	N/A	May 21, 2014	5:4	Jul 08, 2013	Dec 31, 2022	Sep 30, 2023	2	29	7	51	85,080,000,000	75	-16	28,310,000,000	1,720,000,000	2	0	3,660,000,000	3	142,570,000,000	3,301	3	3	-4,800,000,000	19,550,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	24	24	24	24
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	24	24	24	24
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	24	24	24	24	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	24	24	24	24	0
2024-05-08	14:55:00	24	24	24	24	61,900
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	24	24	24	24	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	24	24	24	24	0
2024-05-08	14:45:00	24	24	24	24	61,900
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	24	24	24	24	0
2024-05-08	11:45:00	24	24	24	24	619,700
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	24	24	24	24	0
2024-05-08	10:45:00	24	24	24	24	35,000
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	22	22	22	22	0
2024-05-08	09:45:00	22	22	22	22	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	24	24	24	24	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	24	24	24	24	0
2024-05-08	14:30:00	24	24	24	24	61,900
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	24	24	24	24	0
2024-05-08	11:30:00	24	24	24	24	619,700
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	24	24	24	24	0
2024-05-08	10:30:00	24	24	24	24	35,000
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	22	22	22	22	0
2024-05-08	09:30:00	22	22	22	22	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	22	22	22	22	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	22	22	22	22	0
2024-05-07	14:30:00	22	22	22	22	4,900
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	22	22	22	22	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	24	24	24	24	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	24	24	24	24	0
2024-05-08	14:00:00	24	24	24	24	61,900
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	24	24	24	24	0
2024-05-08	11:00:00	24	24	24	24	619,700
2024-05-08	10:55:01	24	24	24	24	0
2024-05-08	10:00:00	24	24	24	24	35,000
2024-05-08	09:55:01	22	22	22	22	0
2024-05-08	09:00:00	22	22	22	22	0
2024-05-07	16:00:00	22	22	22	22	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	22	22	22	22	0
2024-05-07	14:00:00	22	22	22	22	4,900
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	22	22	22	22	0
2024-05-07	11:00:00	22	22	22	22	123,400
2024-05-07	10:55:01	22	22	22	22	0
2024-05-07	10:00:00	22	22	22	22	322,500
2024-05-07	09:55:01	22	22	22	22	0
2024-05-07	09:00:00	22	22	22	22	365,300
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	20	20	20	20	0
2024-05-06	14:00:00	20	20	20	20	25,500
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	20	20	20	20	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	24	24	24	24	0
2024-05-08	15:00:00	24	24	24	24	9,000
2024-05-08	14:55:01	24	24	24	24	0
2024-05-08	13:30:00	24	24	24	24	61,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	24	24	24	24	0
2024-05-08	10:55:01	24	24	24	24	0
2024-05-08	10:30:00	24	24	24	24	654,700
2024-05-08	09:55:01	22	22	22	22	0
2024-05-08	09:00:00	22	22	22	22	0
2024-05-07	16:00:03	22	22	22	22	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	22	22	22	22	27,000
2024-05-07	14:55:01	22	22	22	22	0
2024-05-07	13:30:00	22	22	22	22	4,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	22	22	22	22	0
2024-05-07	10:55:01	22	22	22	22	0
2024-05-07	10:30:00	22	22	22	22	445,900
2024-05-07	09:55:01	22	22	22	22	0
2024-05-07	09:00:00	22	22	22	22	365,300
2024-05-06	16:00:03	20	20	20	20	0
2024-05-06	15:00:00	20	20	20	20	42,200
2024-05-06	14:55:01	20	20	20	20	0
2024-05-06	13:30:00	20	20	20	20	25,500
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	20	20	20	20	0
2024-05-06	10:55:01	19	19	19	19	0
2024-05-06	10:30:00	19	20	19	20	56,200
2024-05-06	09:55:01	19	19	19	19	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	22	24	22	24	737,500
2024-05-07	09:00:00	22	22	22	22	1,042,500
2024-05-06	09:00:00	19	20	19	20	199,400
2024-05-03	09:00:00	19	19	19	19	1,189,000
2024-05-02	09:00:00	18	18	18	18	1,939,900
2024-04-30	09:00:00	17	17	17	17	3,108,500
2024-04-29	09:00:00	16	16	16	16	1,160,600
2024-04-26	09:00:00	15	15	15	15	513,600
2024-04-25	09:00:00	12	14	12	14	1,936,900
2024-04-24	09:00:00	13	13	13	13	1,894,500
2024-04-23	09:00:00	14	14	14	14	4,465,500
2024-04-22	09:00:00	15	15	15	15	2,092,700
2024-04-19	09:00:00	16	16	16	16	1,677,700
2024-04-18	09:00:00	17	17	17	17	4,435,700
2024-04-17	09:00:00	20	20	18	18	3,726,700
2024-04-16	09:00:00	20	20	20	20	4,593,700
2024-04-05	09:00:00	24	24	22	22	9,924,600
2024-04-04	09:00:00	24	24	24	24	14,463,800
2024-04-03	09:00:00	26	26	26	26	1,542,200
2024-04-02	09:00:00	28	28	28	28	1,937,000
2024-04-01	09:00:00	31	31	31	31	1,640,600
2024-03-28	09:00:00	34	34	34	34	505,600
2024-03-27	09:00:00	37	37	37	37	29,000
2024-03-26	09:00:00	41	41	41	41	93,600
2024-03-25	09:00:00	45	45	45	45	10,700
2024-03-22	09:00:00	50	50	50	50	4,600
2024-03-21	09:00:00	50	50	50	50	50,800
2024-03-20	09:00:00	50	50	50	50	1,900,400
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	1,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	19	20	19	20	199,400
2024-05-03	09:00:00	19	19	19	19	1,189,000
2024-05-02	09:00:00	18	18	18	18	1,939,900
2024-04-30	09:00:00	17	17	17	17	3,108,500
2024-04-29	09:00:00	16	16	16	16	1,160,600
2024-04-26	09:00:00	15	15	15	15	513,600
2024-04-25	09:00:00	12	14	12	14	1,936,900
2024-04-24	09:00:00	13	13	13	13	1,894,500
2024-04-23	09:00:00	14	14	14	14	4,465,500
2024-04-22	09:00:00	15	15	15	15	2,092,700
2024-04-19	09:00:00	16	16	16	16	1,677,700
2024-04-18	09:00:00	17	17	17	17	4,435,700
2024-04-17	09:00:00	20	20	18	18	3,726,700
2024-04-16	09:00:00	20	20	20	20	4,593,700
2024-04-05	09:00:00	24	24	22	22	9,924,600
2024-04-04	09:00:00	24	24	24	24	14,463,800
2024-04-03	09:00:00	26	26	26	26	1,542,200
2024-04-02	09:00:00	28	28	28	28	1,937,000
2024-04-01	09:00:00	31	31	31	31	1,640,600
2024-03-28	09:00:00	34	34	34	34	505,600
2024-03-27	09:00:00	37	37	37	37	29,000
2024-03-26	09:00:00	41	41	41	41	93,600
2024-03-25	09:00:00	45	45	45	45	10,700
2024-03-22	09:00:00	50	50	50	50	4,600
2024-03-21	09:00:00	50	50	50	50	50,800
2024-03-20	09:00:00	50	50	50	50	1,900,400
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	1,000
2024-03-15	09:00:00	50	50	50	50	157,000
2024-03-14	09:00:00	50	50	50	50	100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	19	24	19	24	1,979,400
2024-04-28	00:00:00	16	19	16	19	7,398,000
2024-04-21	00:00:00	15	15	12	15	10,903,200
2024-04-14	00:00:00	20	20	16	16	14,433,800
2024-04-07	00:00:00	22	22	22	22	0
2024-03-31	00:00:00	31	31	22	22	29,508,200
2024-03-24	00:00:00	45	45	34	34	638,900
2024-03-17	00:00:00	50	50	50	50	1,956,800
2024-03-10	00:00:00	50	50	50	50	157,400
2024-03-03	00:00:00	50	50	50	50	232,000
2024-02-25	00:00:00	50	50	50	50	173,300
2024-02-18	00:00:00	50	50	50	50	50,000
2024-02-11	00:00:00	50	50	50	50	20,100
2024-02-04	00:00:00	50	50	50	50	1,100
2024-01-28	00:00:00	50	50	50	50	53,200
2024-01-21	00:00:00	50	50	50	50	751,500
2024-01-14	00:00:00	50	50	50	50	309,700
2024-01-07	00:00:00	50	50	50	50	26,900
2023-12-31	00:00:00	50	50	50	50	171,100
2023-12-24	00:00:00	50	50	50	50	2,000
2023-12-17	00:00:00	50	50	50	50	7,000
2023-12-10	00:00:00	50	50	50	50	3,400
2023-12-03	00:00:00	50	50	50	50	401,000
2023-11-26	00:00:00	50	50	50	50	51,900
2023-11-19	00:00:00	50	50	50	50	34,300
2023-11-12	00:00:00	50	50	50	50	105,800
2023-11-05	00:00:00	50	50	50	50	941,300
2023-10-29	00:00:00	50	50	50	50	8,300
2023-10-22	00:00:00	50	50	50	50	84,100
2023-10-15	00:00:00	50	50	50	50	34,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	18	24	18	24	5,108,300
2024-03-31	00:00:00	31	31	12	17	59,114,300
2024-02-29	00:00:00	50	50	34	34	2,985,100
2024-01-31	00:00:00	50	50	50	50	246,000
2023-12-31	00:00:00	50	50	50	50	1,310,900
2023-11-30	00:00:00	50	50	50	50	414,600
2023-10-31	00:00:00	50	50	50	50	1,135,200
2023-09-30	00:00:00	50	50	50	50	341,300
2023-08-31	00:00:00	50	50	50	50	769,400
2023-07-31	00:00:00	50	50	50	50	1,154,800
2023-06-30	00:00:00	50	52	50	50	11,095,400
2023-05-31	00:00:00	53	53	50	50	41,728,200
2023-04-30	00:00:00	57	58	52	53	51,133,100
2023-03-31	00:00:00	58	60	57	57	12,625,900
2023-02-28	00:00:00	60	67	59	60	43,935,800
2023-01-31	00:00:00	62	63	60	62	5,453,500
2022-12-31	00:00:00	70	75	60	68	153,070,100
2022-11-30	00:00:00	73	93	63	70	834,067,000
2022-10-31	00:00:00	83	110	70	73	326,404,100
2022-09-30	00:00:00	56	100	55	83	1,546,361,600
2022-08-31	00:00:00	65	74	55	56	83,889,600
2022-07-31	00:00:00	75	78	62	66	167,751,100
2022-06-30	00:00:00	84	91	74	75	140,250,300
2022-05-31	00:00:00	95	133	86	89	1,141,870,100
2022-04-30	00:00:00	111	117	83	95	665,475,600
2022-03-31	00:00:00	82	155	72	111	3,290,270,400
2022-02-28	00:00:00	55	85	50	80	1,152,337,000
2022-01-31	00:00:00	97	97	55	55	405,870,300
2021-12-31	00:00:00	68	147	62	97	4,372,592,500
2021-11-30	00:00:00	50	98	50	68	1,165,900,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	18	24	18	24	5,108,300
2024-03-31	00:00:00	31	31	12	16	56,005,800
2024-02-29	00:00:00	50	50	34	34	2,985,100
2024-01-31	00:00:00	50	50	12	17	62,345,400
2023-12-31	00:00:00	50	50	34	34	4,542,000
2023-11-30	00:00:00	50	50	50	50	1,971,500
2023-10-31	00:00:00	50	50	50	50	2,860,700
2023-09-30	00:00:00	50	50	50	50	1,891,100
2023-08-31	00:00:00	50	50	50	50	2,245,900
2023-07-31	00:00:00	50	50	50	50	2,265,500
2023-06-30	00:00:00	50	52	50	50	13,019,600
2023-05-31	00:00:00	53	53	50	50	53,978,400
2023-04-30	00:00:00	57	58	50	50	103,956,700
2023-03-31	00:00:00	57	61	50	50	137,776,500
2023-02-28	00:00:00	60	67	52	53	269,937,400
2023-01-31	00:00:00	62	67	53	57	319,889,500
2022-10-31	00:00:00	83	110	60	68	1,313,541,200
2022-07-31	00:00:00	75	100	55	83	1,798,002,300
2022-04-30	00:00:00	111	133	74	75	1,947,596,000
2022-01-31	00:00:00	97	155	50	111	4,848,477,700
2021-10-31	00:00:00	50	147	50	97	5,551,855,900
2021-07-31	00:00:00	50	63	50	50	258,029,100
2021-04-30	00:00:00	63	69	50	50	380,290,400
2021-01-31	00:00:00	50	88	50	62	465,196,000

Dividends Amount

Date	Time	Amount
2014-05-21	09:00:00	3

Dividends Yields

Year	Distribution	Total Amount	Yields
2014	1	3	4.47 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters