Informasi Saham RIMO PT Rimo International Lestari Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2020-05-08	14,010	Ps Ratio	1	4
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2020-05-08	14,012	Pb Ratio	2	0
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2020-05-08	14,008	Pe Ratio	3	18
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2020-05-11	40,002	Enterprise Value	4	2,167,712,816,160
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2023-03-30	101	Enterprises Value Revenue Ratio	5	4
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2023-03-30	102	Enterprises Value E B I T D A Ratio	7	11
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2020-05-11	40,001	Market Cap	9	2,202,481,750,000

Financial statement last update : 2024-05-07

Income Statement

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2019-09-30
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,189	E B I T	194,847,328,660	194,847,328,660
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,091	Net Income	72,171,996,295	72,171,996,295
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	29,004	Basic E P S	3	3
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,190	E B I T D A	200,145,414,340	200,145,414,340
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,046	Gross Profit	265,760,380,559	265,760,380,559
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	29,009	Diluted E P S	3	3
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,136	Pretax Income	88,645,053,028	88,645,053,028
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,145	Tax Provision	1,708,198,647	1,708,198,647
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,100	Total Revenue	584,227,726,584	584,227,726,584
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,164	Total Expenses	408,213,106,550	408,213,106,550
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,013	Cost Of Revenue	318,467,346,025	318,467,346,025
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,177	Interest Income	5,718,259,501	5,718,259,501
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,109	Operating Income	176,014,620,034	176,014,620,034
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,316	Normalized Income	72,058,522,686	72,058,522,686
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,108	Operating Expense	89,745,760,525	89,745,760,525
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,112	Operating Revenue	584,227,726,584	584,227,726,584
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,087	Minority Interests	-14,764,858,085	-14,764,858,085
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,418	Tax Rate For Calcs	0	0
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,095	Net Interest Income	-3,582,598,877	-3,582,598,877
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,416	Total Unusual Items	115,703,221	115,703,221
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	29,010	Basic Average Shares	44,049,635,000	44,049,635,000
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,287	Rent And Landing Fees	5,463,008,980	5,463,008,980
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	29,011	Diluted Average Shares	44,049,635,000	44,049,635,000
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,420	Normalized E B I T D A	200,029,711,119	200,029,711,119
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,162	Special Income Charges	115,703,221	115,703,221
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,315	Reconciled Depreciation	5,298,085,680	5,298,085,680
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,312	Other Operating Expenses	22,566,870,236	22,566,870,236
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,368	Total Other Finance Cost	53,794,010	53,794,010
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,440	Rent Expense Supplemental	5,463,008,980	5,463,008,980
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,314	Reconciled Cost Of Revenue	318,467,346,025	318,467,346,025
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,419	Tax Effect Of Unusual Items	2,229,612	2,229,612
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,018	Depreciation Income Statement	5,298,085,680	5,298,085,680
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,075	Interest Income Non Operating	5,718,259,501	5,718,259,501
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,158	Selling And Marketing Expense	8,962,111,340	8,962,111,340
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,093	Net Income Common Stockholders	72,171,996,295	72,171,996,295
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,094	Net Income Continuous Operations	86,936,854,381	86,936,854,381
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,045	General And Administrative Expense	15,956,134,854	15,956,134,854
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,159	Selling General And Administration	24,918,246,194	24,918,246,194
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,412	Other Non Operating Income Expenses	-79,220,463,162	-79,220,463,162
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,347	Otherunder Preferred Stock Dividend	0	0
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,424	Diluted N I Availto Com Stockholders	72,171,996,295	72,171,996,295
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,417	Total Unusual Items Excluding Goodwill	115,703,221	115,703,221
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,077	Net Non Operating Interest Income Expense	-3,582,598,877	-3,582,598,877
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,346	Net Income Including Noncontrolling Interests	86,936,854,380	86,936,854,380
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,019	Depreciation And Amortization In Income Statement	5,298,085,680	5,298,085,680
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,309	Net Income From Continuing And Discontinued Operation	72,171,996,295	72,171,996,295
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	20,331	Net Income From Continuing Operation Net Minority Interest	72,171,996,295	72,171,996,295

Balance Sheet

N/A

Cash Flow

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2019-09-30
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,185	Free Cash Flow	-304,719,655,967	-304,719,655,967
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,027	Changes In Cash	-139,968,631,870	-139,968,631,870
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,016	End Cash Position	36,148,682,412	36,148,682,412
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,112	Purchase Of P P E	-3,721,200,594	-3,721,200,594
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,005	Capital Expenditure	-3,721,200,594	-3,721,200,594
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,012	Financing Cash Flow	166,180,737,349	166,180,737,349
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,013	Investing Cash Flow	-5,150,913,846	-5,150,913,846
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,098	Common Stock Issuance	642,413,000,000	642,413,000,000
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,015	Beginning Cash Position	176,117,314,282	176,117,314,282
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,223	Classesof Cash Payments	-948,809,217,261	-948,809,217,261
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,181	Issuance Of Capital Stock	642,413,000,000	642,413,000,000
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,071	Net Common Stock Issuance	642,413,000,000	642,413,000,000
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,164	Net Other Financing Charges	-474,437,755,318	-474,437,755,318
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,119	Net P P E Purchase And Sale	-4,153,600,594	-4,153,600,594
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,075	Net Short Term Debt Issuance	-1,500,000,000	-1,500,000,000
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,072	Net Issuance Payments Of Debt	-1,500,000,000	-1,500,000,000
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,301	Purchase Of Investment Properties	-997,313,252	-997,313,252
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,300	Net Investment Properties Purchase And Sale	-997,313,252	-997,313,252
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,220	Cash Flowsfromusedin Operating Activities Direct	-300,998,455,373	-300,998,455,373
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2019-09-30	26,221	Classesof Cash Receiptsfrom Operating Activities	648,810,597,687	648,810,597,687

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	PE Ratio (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
RIMO	PT Rimo International Lestari Tbk.	2024-04-15	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-04-12	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-04-11	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-04-10	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-04-05	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-04-04	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-04-03	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-04-02	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-04-01	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-03-29	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-03-28	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-03-27	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-03-26	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-03-25	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-03-22	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-03-21	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-03-14	As of 09:47AM WIB. Market open.	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-03-13	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-03-11	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-03-08	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-03-05	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-03-04	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-03-01	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-02-28	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-02-27	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk.	2024-02-26	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2024-02-23	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2024-02-22	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2024-02-21	At close: 09:47AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,202,000,000,000	18	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Gross Profit (ttm)
RIMO	PT Rimo International Lestari Tbk.	2024-04-15	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-04-12	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-04-11	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-04-10	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-04-05	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-04-04	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-04-03	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-04-02	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-04-01	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-03-29	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-03-28	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-03-27	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-03-26	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-03-25	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-03-22	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-03-21	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-03-14	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-03-13	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-03-11	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-03-08	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-03-05	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-03-04	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-03-01	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-02-28	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-02-27	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk.	2024-02-26	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2024-02-23	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2024-02-22	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000
RIMO	PT Rimo International Lestari Tbk (RIMO.JK)	2024-02-21	2,200,000,000,000	2,170,000,000,000	18	4	4	11	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	194,700,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-10-31	00:00:00	50	50	50	50
2021-07-31	00:00:00	50	50	50	50
2021-04-30	00:00:00	50	50	50	50
2021-01-31	00:00:00	50	50	50	50

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters