Informasi Saham RELF PT Graha Mitra Asia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
RELF	PT Graha Mitra Asia Tbk (RELF.JK)	2024-02-19	40,001	Market Cap	1	91,644,988,496	0	0	0	0	0	0
RELF	PT Graha Mitra Asia Tbk (RELF.JK)	2024-02-19	40,002	Enterprise Value	2	91,644,988,496	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
RELF	PT Graha Mitra Asia Tbk	2024-04-15	At close: 04:09PM WIB	18	18	17	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	608,600	3,547,832	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-04-12	At close: 04:09PM WIB	18	18	17	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	608,600	3,482,131	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-04-11	At close: 04:09PM WIB	18	18	17	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	608,600	4,887,865	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-04-10	At close: 04:09PM WIB	18	18	17	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	608,600	4,979,614	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-04-05	At close: 04:09PM WIB	18	18	18	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	608,600	5,271,860	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-04-04	At close: 04:00PM WIB	18	18	18	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	1,120,300	5,471,072	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-04-03	At close: 04:11PM WIB	18	18	18	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	1,717,900	5,613,750	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-04-02	At close: 04:10PM WIB	18	18	18	0	17.00 - 18.00	17	18	17.00 - 242.00	17	242	1,585,800	5,828,327	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-04-01	At close: 04:05PM WIB	18	18	17	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	865,200	5,938,500	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-03-29	At close: 04:14PM WIB	18	18	18	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	1,318,000	5,938,500	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-03-28	At close: 04:14PM WIB	18	18	18	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	1,318,000	6,015,986	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-03-27	At close: 04:10PM WIB	18	19	0	0	17.00 - 19.00	17	19	17.00 - 242.00	17	242	3,781,000	6,081,846	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-03-26	At close: 04:09PM WIB	18	18	0	0	18.00 - 19.00	18	19	17.00 - 242.00	17	242	2,565,600	6,326,158	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-03-25	At close: 04:06PM WIB	18	19	0	0	18.00 - 19.00	18	19	17.00 - 242.00	17	242	2,021,500	6,437,143	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-03-22	At close: 04:06PM WIB	19	18	0	0	18.00 - 19.00	18	19	17.00 - 242.00	17	242	2,447,900	6,508,558	103,100,000,000	N/A	0.70 (3.68%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-03-21	At close: 04:00PM WIB	18	0	0	0	0.0000 - 0.0000	0	0		0		0	7,609,269	0	N/A	0.70 (3.68%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-03-14	As of 11:59AM WIB. Market open.	18	18	17	0	17.00 - 18.00	17	18	17.00 - 242.00	17	242	605,100	15,654,475	97,373,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-03-13	At close: 04:04PM WIB	18	17	0	0	17.00 - 18.00	17	18	17.00 - 242.00	17	242	2,366,000	16,796,221	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-03-11	At close: 04:01PM WIB	18	17	0	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	1,009,400	18,297,413	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-03-08	At close: 04:01PM WIB	18	17	0	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	1,009,400	20,035,931	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-03-05	At close: 04:14PM WIB	17	18	17	18	17.00 - 18.00	17	18	17.00 - 242.00	17	242	1,733,800	25,459,948	103,100,000,000	N/A	0.70 (4.12%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-03-04	At close: 04:05PM WIB	17	17	0	0	17.00 - 18.00	17	18	17.00 - 242.00	17	242	2,139,200	27,771,675	97,373,000,000	N/A	0.70 (4.12%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-03-01	At close: 04:00PM WIB	18	19	17	18	17.00 - 19.00	17	19	17.00 - 242.00	17	242	3,119,000	29,078,951	97,373,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-02-28	At close: 04:06PM WIB	19	19	0	0	18.00 - 19.00	18	19	18.00 - 242.00	18	242	3,974,900	32,947,323	108,828,000,000	N/A	0.70 (3.68%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-02-27	At close: 04:06PM WIB	19	19	18	19	18.00 - 19.00	18	19	18.00 - 242.00	18	242	3,065,700	34,442,711	108,828,000,000	N/A	0.70 (3.68%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-02-26	At close: 04:08PM WIB	19	19	18	19	18.00 - 19.00	18	19	18.00 - 242.00	18	242	1,189,100	36,360,855	108,828,000,000	N/A	0.70 (3.68%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk	2024-02-23	At close: 04:13PM WIB	18	19	18	0	18.00 - 19.00	18	19	18.00 - 242.00	18	242	3,233,800	38,470,667	108,828,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk (RELF.JK)	2024-02-22	At close: 04:04PM WIB	18	19	18	0	18.00 - 19.00	18	19	18.00 - 242.00	18	242	1,845,100	41,294,081	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023
RELF	PT Graha Mitra Asia Tbk (RELF.JK)	2024-02-21	At close: 04:03PM WIB	18	19	0	0	18.00 - 19.00	18	19	18.00 - 242.00	18	242	2,212,600	42,496,220	103,100,000,000	N/A	0.70 (3.89%)	1	4	Dec 01, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
RELF	PT Graha Mitra Asia Tbk	2024-04-15	103,100,000,000	103,100,000,000	0	0	242	17	19	61	3,480,000	1,220,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-04-12	103,100,000,000	103,100,000,000	0	0	242	17	19	61	4,890,000	1,220,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-04-11	103,100,000,000	103,100,000,000	0	0	242	17	19	61	4,980,000	1,220,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-04-10	103,100,000,000	103,100,000,000	0	0	242	17	19	61	4,980,000	1,220,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-04-05	103,100,000,000	103,100,000,000	0	0	242	0	19	63	5,470,000	2,090,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-04-04	103,100,000,000	103,100,000,000	0	0	242	0	19	63	5,610,000	2,200,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-04-03	103,100,000,000	103,100,000,000	0	0	242	0	19	63	5,830,000	2,530,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-04-02	103,100,000,000	103,100,000,000	0	0	242	0	20	63	5,940,000	3,290,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-04-01	103,100,000,000	103,100,000,000	0	0	242	0	20	63	5,940,000	3,290,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-03-29	103,100,000,000	103,100,000,000	0	0	242	17	20	63	6,020,000	3,730,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-03-28	103,100,000,000	103,100,000,000	0	0	242	0	20	64	6,080,000	3,590,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-03-27	103,100,000,000	103,100,000,000	0	0	242	0	20	64	6,330,000	3,690,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-03-26	103,100,000,000	103,100,000,000	0	0	242	0	20	64	6,440,000	4,050,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-03-25	103,100,000,000	103,100,000,000	0	0	242	17	20	64	6,440,000	4,050,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-03-22	108,830,000,000	108,830,000,000	0	0	242	0	20	65	7,610,000	3,400,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-03-21	103,100,000,000	103,100,000,000	0	0	242	17	20	65	7,610,000	3,400,000	5,730,000,000	0	1,320,000,000	77	1	4	0	0	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	23	3	6	45,420,000,000	8	130	11,640,000,000	10,450,000,000	70	11,640,000,000	2	33,190,000,000	14	3	40	-13,270,000,000	-10,130,000,000
RELF	PT Graha Mitra Asia Tbk	2024-03-14	103,100,000,000	103,100,000,000	0	0	242	0	21	66	16,800,000	2,410,000	5,730,000,000	0	1,320,000,000	77	1	4	1	4	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	27	29	0	0	29,520,000,000	4	182	9,220,000,000	8,010,000,000	347	3,410,000,000	1	18,820,000,000	8	4	40	-9,890,000,000	0
RELF	PT Graha Mitra Asia Tbk	2024-03-13	103,100,000,000	103,100,000,000	0	0	242	0	21	66	17,370,000	2,410,000	5,730,000,000	0	1,320,000,000	77	1	4	1	4	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	27	29	0	0	29,520,000,000	4	182	9,220,000,000	8,010,000,000	347	3,410,000,000	1	18,820,000,000	8	4	40	-9,890,000,000	0
RELF	PT Graha Mitra Asia Tbk	2024-03-11	103,100,000,000	103,100,000,000	0	0	242	17	21	66	19,710,000	2,410,000	5,730,000,000	0	1,320,000,000	77	1	4	1	4	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	27	29	0	0	29,520,000,000	4	182	9,220,000,000	8,010,000,000	347	3,410,000,000	1	18,820,000,000	8	4	40	-9,890,000,000	0
RELF	PT Graha Mitra Asia Tbk	2024-03-08	103,100,000,000	103,100,000,000	0	0	242	17	21	66	20,040,000	2,630,000	5,730,000,000	0	1,320,000,000	77	1	4	1	4	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	27	29	0	0	29,520,000,000	4	182	9,220,000,000	8,010,000,000	347	3,410,000,000	1	18,820,000,000	8	4	40	-9,890,000,000	0
RELF	PT Graha Mitra Asia Tbk	2024-03-05	97,370,000,000	97,370,000,000	0	0	242	0	22	68	27,770,000	2,750,000	5,730,000,000	0	1,320,000,000	77	1	4	1	4	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	27	29	0	0	29,520,000,000	4	182	9,220,000,000	8,010,000,000	347	3,410,000,000	1	18,820,000,000	8	4	40	-9,890,000,000	0
RELF	PT Graha Mitra Asia Tbk	2024-03-04	97,370,000,000	97,370,000,000	0	0	242	0	22	68	28,640,000	2,750,000	5,730,000,000	0	1,320,000,000	77	1	4	1	4	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	27	29	0	0	29,520,000,000	4	182	9,220,000,000	8,010,000,000	347	3,410,000,000	1	18,820,000,000	8	4	40	-9,890,000,000	0
RELF	PT Graha Mitra Asia Tbk	2024-03-01	103,100,000,000	103,100,000,000	0	0	242	0	22	68	31,730,000	3,010,000	5,730,000,000	0	1,320,000,000	77	1	4	1	4	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	27	29	0	0	29,520,000,000	4	182	9,220,000,000	8,010,000,000	347	3,410,000,000	1	18,820,000,000	8	4	40	-9,890,000,000	0
RELF	PT Graha Mitra Asia Tbk	2024-02-28	108,830,000,000	108,830,000,000	-81	28	242	0	23	69	34,440,000	4,150,000	5,730,000,000	5,730,000,000	1,320,000,000	77	1	4	1	4	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	27	29	0	0	29,520,000,000	4	182	9,220,000,000	8,010,000,000	347	3,410,000,000	1	18,820,000,000	8	4	40	-9,890,000,000	0
RELF	PT Graha Mitra Asia Tbk	2024-02-27	108,830,000,000	108,830,000,000	-81	28	242	0	23	69	36,360,000	4,310,000	5,730,000,000	5,730,000,000	1,320,000,000	77	1	4	1	4	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	27	29	0	0	29,520,000,000	4	182	9,220,000,000	8,010,000,000	347	3,410,000,000	1	18,820,000,000	8	4	40	-9,890,000,000	0
RELF	PT Graha Mitra Asia Tbk	2024-02-26	108,830,000,000	108,830,000,000	0	0	242	0	23	69	36,360,000	4,310,000	5,730,000,000	0	1,320,000,000	77	1	4	1	4	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	27	29	0	0	29,520,000,000	4	182	9,220,000,000	8,010,000,000	347	3,410,000,000	1	18,820,000,000	8	4	40	-9,890,000,000	0
RELF	PT Graha Mitra Asia Tbk (RELF.JK)	2024-02-22	103,100,000,000	103,100,000,000	0	0	242	18	23	70	41,290,000	4,360,000	5,730,000,000	0	1,320,000,000	77	1	4	1	4	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	27	29	0	0	29,520,000,000	4	182	9,220,000,000	8,010,000,000	347	3,410,000,000	1	18,820,000,000	8	4	40	-9,890,000,000	0
RELF	PT Graha Mitra Asia Tbk (RELF.JK)	2024-02-21	103,100,000,000	103,100,000,000	0	0	242	18	24	70	42,500,000	4,280,000	5,730,000,000	0	1,320,000,000	77	1	4	1	4	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	27	29	0	0	29,520,000,000	4	182	9,220,000,000	8,010,000,000	347	3,410,000,000	1	18,820,000,000	8	4	40	-9,890,000,000	0

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	16	16	16	16	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	16	16	16	16	400
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	16	16	16	16	200,300
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	16	16	16	16	300
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	15	15	15	15	2,100
2024-05-08	15:33:00	16	16	16	16	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	15	15	15	15	100,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	16	16	16	16	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	16	16	16	16	400
2024-05-08	15:46:00	16	16	16	16	200,300
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	16	16	16	16	300
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	15	15	15	15	2,100
2024-05-08	15:32:00	16	16	16	16	0
2024-05-08	15:30:00	15	15	15	15	100,000
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:23:23	16	16	16	16	0
2024-05-08	15:22:00	16	16	16	16	100,300
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	15	16	15	16	1,300
2024-05-08	15:12:00	16	16	16	16	200
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	16	16	16	16	0
2024-05-08	15:04:00	16	16	16	16	4,400

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	16	16	16	16	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	16	16	16	16	200,700
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	16	16	16	16	300
2024-05-08	15:30:00	15	16	15	15	52,500
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:23:23	16	16	16	16	0
2024-05-08	15:20:00	16	16	16	16	100,300
2024-05-08	15:15:00	16	16	16	16	0
2024-05-08	15:10:00	16	16	15	15	1,500
2024-05-08	15:05:00	16	16	16	16	0
2024-05-08	15:00:00	15	16	15	16	0
2024-05-08	14:55:00	16	16	16	16	100,000
2024-05-08	14:50:00	16	16	16	16	11,500
2024-05-08	14:45:00	15	15	15	15	0
2024-05-08	14:40:00	15	15	15	15	10,000
2024-05-08	14:35:00	16	16	16	16	124,900
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:28:57	16	16	16	16	0
2024-05-08	14:25:00	16	16	16	16	400
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	16	16	16	16	200
2024-05-08	14:05:00	16	16	16	16	600
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	16	16	16	16	200
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	16	16	16	16	600

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	16	16	16	16	0
2024-05-08	15:45:00	16	16	16	16	200,700
2024-05-08	15:30:00	15	16	15	16	52,800
2024-05-08	15:23:23	16	16	16	16	0
2024-05-08	15:15:00	16	16	16	16	100,300
2024-05-08	15:00:00	15	16	15	15	1,500
2024-05-08	14:45:00	15	16	15	16	111,500
2024-05-08	14:30:00	16	16	15	15	134,900
2024-05-08	14:28:57	16	16	16	16	0
2024-05-08	14:15:00	16	16	16	16	400
2024-05-08	14:00:00	16	16	16	16	800
2024-05-08	13:45:00	16	16	16	16	800
2024-05-08	13:30:33	16	16	16	16	0
2024-05-08	13:30:00	16	16	16	16	17,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:42:18	16	16	16	16	0
2024-05-08	11:30:00	16	16	15	16	10,400
2024-05-08	11:15:00	16	16	16	16	2,900
2024-05-08	11:00:53	16	16	16	16	0
2024-05-08	11:00:00	16	16	16	16	0
2024-05-08	10:45:00	16	16	15	16	34,800
2024-05-08	10:30:00	16	16	16	16	4,000
2024-05-08	10:23:41	16	16	16	16	0
2024-05-08	10:15:00	16	16	16	16	6,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	16	16	16	16	0
2024-05-08	15:30:00	15	16	15	16	253,500
2024-05-08	15:23:23	16	16	16	16	0
2024-05-08	15:00:00	15	16	15	16	101,800
2024-05-08	14:30:00	16	16	15	16	246,400
2024-05-08	14:28:57	16	16	16	16	0
2024-05-08	14:00:00	16	16	16	16	1,200
2024-05-08	13:30:33	16	16	16	16	0
2024-05-08	13:30:00	16	16	16	16	18,100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:18	16	16	16	16	0
2024-05-08	11:30:00	16	16	15	16	10,400
2024-05-08	11:00:53	16	16	16	16	0
2024-05-08	11:00:00	16	16	16	16	2,900
2024-05-08	10:30:00	16	16	15	16	38,800
2024-05-08	10:23:41	16	16	16	16	0
2024-05-08	10:00:00	16	16	15	16	13,500
2024-05-08	09:41:03	16	16	16	16	0
2024-05-08	09:30:00	16	16	15	15	71,100
2024-05-08	09:00:00	16	16	15	16	129,000
2024-05-07	16:00:00	16	16	16	16	0
2024-05-07	15:30:54	16	16	16	16	0
2024-05-07	15:30:00	16	16	15	16	1,190,200
2024-05-07	15:00:00	16	16	15	15	65,500
2024-05-07	14:38:29	16	16	16	16	0
2024-05-07	14:30:00	16	16	16	16	351,600
2024-05-07	14:00:00	16	16	16	16	259,100
2024-05-07	13:40:20	16	16	16	16	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	16	16	16	16	0
2024-05-08	15:23:23	16	16	16	16	0
2024-05-08	15:00:00	15	16	15	16	345,000
2024-05-08	14:28:57	16	16	16	16	0
2024-05-08	14:00:00	16	16	15	16	244,200
2024-05-08	13:30:33	16	16	16	16	0
2024-05-08	13:00:00	16	16	16	16	18,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:18	16	16	16	16	0
2024-05-08	11:00:53	16	16	16	16	0
2024-05-08	11:00:00	16	16	15	16	3,400
2024-05-08	10:23:41	16	16	16	16	0
2024-05-08	10:00:00	16	16	15	16	52,100
2024-05-08	09:41:03	16	16	16	16	0
2024-05-08	09:00:00	16	16	15	15	0
2024-05-07	16:00:00	16	16	16	16	0
2024-05-07	15:30:54	16	16	16	16	0
2024-05-07	15:00:00	16	16	15	16	1,254,900
2024-05-07	14:38:29	16	16	16	16	0
2024-05-07	14:00:00	16	16	16	16	610,700
2024-05-07	13:40:20	16	16	16	16	0
2024-05-07	13:00:00	16	16	15	16	61,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:53:35	16	16	16	16	0
2024-05-07	11:07:03	16	16	16	16	0
2024-05-07	11:00:00	16	16	15	16	367,200
2024-05-07	10:22:39	16	16	16	16	0
2024-05-07	10:00:00	16	16	15	16	321,000
2024-05-07	09:40:57	16	16	16	16	0
2024-05-07	09:00:00	16	16	15	16	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	16	16	16	16	0
2024-05-08	15:23:23	16	16	16	16	0
2024-05-08	15:00:00	15	16	15	16	358,400
2024-05-08	14:28:57	16	16	16	16	0
2024-05-08	13:30:33	16	16	16	16	0
2024-05-08	13:30:00	16	16	15	16	265,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:18	16	16	16	16	0
2024-05-08	11:00:53	16	16	16	16	0
2024-05-08	10:30:00	16	16	15	16	52,100
2024-05-08	10:23:41	16	16	16	16	0
2024-05-08	09:41:03	16	16	16	16	0
2024-05-08	09:00:00	16	16	15	16	213,600
2024-05-07	16:05:47	0	0	0	0	0
2024-05-07	16:00:00	16	16	16	16	0
2024-05-07	15:30:54	16	16	16	16	0
2024-05-07	15:00:00	16	16	15	16	1,257,900
2024-05-07	14:38:29	16	16	16	16	0
2024-05-07	13:40:20	16	16	16	16	0
2024-05-07	13:30:00	16	16	15	16	680,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:53:35	16	16	16	16	0
2024-05-07	11:07:03	16	16	16	16	0
2024-05-07	10:30:00	16	16	15	16	499,300
2024-05-07	10:22:39	16	16	16	16	0
2024-05-07	09:40:57	16	16	16	16	0
2024-05-07	09:00:00	16	16	15	16	1,126,500
2024-05-06	16:14:12	0	0	0	0	0
2024-05-06	15:47:36	16	16	16	16	0
2024-05-06	15:04:21	16	16	16	16	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	16	16	15	16	1,097,300
2024-05-07	09:00:00	16	16	15	16	3,749,700
2024-05-06	09:00:00	16	16	15	16	1,301,800
2024-05-03	09:00:00	15	16	15	16	2,957,000
2024-05-02	09:00:00	16	17	16	16	7,703,000
2024-04-30	09:00:00	16	17	16	17	7,430,400
2024-04-29	09:00:00	17	17	16	16	2,188,900
2024-04-26	09:00:00	17	17	16	17	1,586,800
2024-04-25	09:00:00	17	17	16	16	1,688,800
2024-04-24	09:00:00	16	17	16	17	1,966,800
2024-04-23	09:00:00	16	17	16	17	1,274,400
2024-04-22	09:00:00	18	18	17	17	1,896,800
2024-04-19	09:00:00	18	18	17	18	2,046,900
2024-04-18	09:00:00	17	18	17	18	2,557,800
2024-04-17	09:00:00	18	18	17	18	3,759,400
2024-04-16	09:00:00	18	18	17	18	2,589,400
2024-04-05	09:00:00	18	18	17	18	608,600
2024-04-04	09:00:00	18	18	17	18	1,120,100
2024-04-03	09:00:00	18	18	17	18	1,717,900
2024-04-02	09:00:00	18	18	17	18	1,585,800
2024-04-01	09:00:00	18	18	17	18	865,200
2024-03-28	09:00:00	18	18	17	18	1,318,000
2024-03-27	09:00:00	19	19	17	18	3,781,000
2024-03-26	09:00:00	18	18	18	18	0
2024-03-25	09:00:00	18	18	18	18	0
2024-03-22	09:00:00	18	19	18	18	2,437,900
2024-03-21	09:00:00	17	19	17	19	6,961,400
2024-03-20	09:00:00	19	19	17	18	2,229,100
2024-03-19	09:00:00	19	19	18	18	2,793,800
2024-03-18	09:00:00	19	20	18	19	4,871,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	16	16	15	16	3,749,700
2024-05-02	09:00:00	16	17	16	16	7,703,000
2024-04-22	09:00:00	18	18	17	17	1,896,800
2024-04-17	09:00:00	18	18	17	18	3,759,400
2024-04-02	09:00:00	18	18	17	18	1,585,800
2024-03-28	09:00:00	18	18	17	18	1,318,000
2024-03-18	09:00:00	19	20	18	19	4,871,700
2024-03-13	09:00:00	17	18	17	18	2,366,000
2024-03-08	09:00:00	17	18	17	18	1,009,400
2024-02-27	09:00:00	19	19	18	19	3,065,700
2024-02-22	09:00:00	19	19	18	18	1,845,100
2024-02-12	09:00:00	19	21	19	20	3,172,400
2024-02-07	09:00:00	19	21	19	20	2,839,100
2024-02-02	09:00:00	20	21	19	20	1,370,600
2024-01-23	09:00:00	23	23	22	23	1,774,600
2024-01-18	09:00:00	23	24	22	23	3,346,100
2024-01-08	09:00:00	28	29	25	26	13,891,900
2024-01-03	09:00:00	21	23	21	23	14,031,300
2023-12-29	09:00:00	23	23	22	22	5,812,200
2023-12-19	09:00:00	30	32	27	30	73,860,000
2023-12-14	09:00:00	31	34	30	33	66,303,800
2023-12-04	09:00:00	34	35	33	34	78,941,000
2023-11-29	09:00:00	38	38	36	37	75,867,500
2023-11-24	09:00:00	39	41	37	41	127,712,700
2023-11-14	09:00:00	37	38	35	37	28,881,400
2023-11-09	09:00:00	36	37	33	37	78,402,200
2023-10-30	09:00:00	46	46	42	43	70,282,400
2023-10-25	09:00:00	52	52	52	52	8,050,400
2023-10-20	09:00:00	67	69	63	69	77,022,800
2023-10-10	09:00:00	48	49	45	46	44,007,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	16	16	15	16	6,148,800
2024-04-28	00:00:00	17	17	15	16	20,279,300
2024-04-21	00:00:00	18	18	16	17	8,413,600
2024-04-14	00:00:00	18	18	17	18	10,953,500
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	18	18	17	18	5,897,600
2024-03-24	00:00:00	18	19	17	18	5,099,000
2024-03-17	00:00:00	19	20	17	18	19,293,900
2024-03-10	00:00:00	17	19	17	19	16,610,000
2024-03-03	00:00:00	17	18	17	18	9,634,800
2024-02-25	00:00:00	19	19	17	17	14,448,100
2024-02-18	00:00:00	19	19	18	19	13,016,800
2024-02-11	00:00:00	19	21	18	18	27,259,000
2024-02-04	00:00:00	20	21	19	20	8,430,300
2024-01-28	00:00:00	20	22	19	20	18,121,900
2024-01-21	00:00:00	23	23	20	21	30,216,100
2024-01-14	00:00:00	22	24	22	22	20,007,600
2024-01-07	00:00:00	28	29	21	22	118,341,400
2023-12-31	00:00:00	22	27	21	27	43,954,100
2023-12-24	00:00:00	25	25	21	22	27,583,200
2023-12-17	00:00:00	32	33	24	25	460,008,700
2023-12-10	00:00:00	34	34	28	33	372,071,400
2023-12-03	00:00:00	34	35	30	34	536,239,600
2023-11-26	00:00:00	41	42	33	34	470,040,400
2023-11-19	00:00:00	38	41	33	41	556,045,700
2023-11-12	00:00:00	41	41	35	38	331,315,000
2023-11-05	00:00:00	40	42	33	39	539,818,200
2023-10-29	00:00:00	46	46	38	41	394,916,500
2023-10-22	00:00:00	70	73	46	46	218,323,100
2023-10-15	00:00:00	45	69	42	69	319,872,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	16	17	15	16	16,808,800
2024-03-31	00:00:00	18	18	16	17	34,884,000
2024-02-29	00:00:00	19	20	17	18	53,756,700
2024-01-31	00:00:00	21	21	18	18	70,650,100
2023-12-31	00:00:00	22	29	20	21	220,026,200
2023-11-30	00:00:00	34	35	21	22	1,440,942,200
2023-10-31	00:00:00	41	45	33	35	2,135,291,200
2023-09-30	00:00:00	49	73	36	41	1,215,969,400
2023-08-31	00:00:00	216	220	45	49	1,021,830,300
2023-07-31	00:00:00	136	200	63	200	322,375,100
2023-06-30	00:00:00	131	242	108	132	1,886,506,800
2023-05-31	00:00:00	81	129	81	129	1,183,991,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-02-29	00:00:00	19	20	15	16	105,449,500
2023-11-30	00:00:00	34	35	18	18	1,731,618,500
2023-08-31	00:00:00	216	220	33	35	4,373,090,900
2023-05-31	00:00:00	81	242	63	200	3,392,873,500

Dividends Amount

Date	Time	Amount
2023-12-01	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	1	0.35 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters